創意 (3443)-元大-鑫永和券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1605
漲跌
▲60
漲幅
+3.88%
成交量
3,972張
產業
上市半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	1600.00	2	1585.02	1605.00	-2	2,902	-0.07%
2024/06/06	4	1564.98	2	1545.00	1545.00	2	2,862	0.07%
2024/06/05	1	1545.00	1	1568.85	1580.00	0	2,815	0.00%
2024/06/04	3	1578.28	3.2	1587.37	1535.00	-0.2	2,813	-0.01%
2024/06/03	0	1555.00	12	1570.00	1570.00	-12	2,774	-0.43%
2024/05/31	3.1	1511.77	1	1455.00	1455.00	2.1	2,746	0.08%
2024/05/30	1	1500.00	1	1525.03	1510.00	0	2,733	0.00%
2024/05/29	2	1559.97	1.4	1547.86	1530.00	0.6	2,763	0.02%
2024/05/28	9	1550.00	1	1560.00	1530.00	8	2,785	0.29%
2024/05/27	3	1498.34	0	0.00	1495.00	3	2,805	0.11%
2024/05/24	2	1465.04	2	1467.50	1465.00	0	2,822	0.00%
2024/05/23	1.2	1440.00	1	1430.00	1430.00	0.2	2,797	0.01%
2024/05/22	0.2	1435.00	1	1425.00	1445.00	-0.8	2,812	-0.03%
2024/05/21	1	1440.00	1	1445.00	1435.00	0	2,832	0.00%
2024/05/20	0	0.00	0	1448.72	1460.00	0	2,868	0.00%
2024/05/17	2	1425.00	2.1	1429.83	1430.00	-0.1	2,878	0.00%
2024/05/16	1	1419.81	1	1425.06	1420.00	0	2,889	0.00%
2024/05/15	1	1410.00	0.4	1399.99	1410.00	0.6	2,932	0.02%
2024/05/14	0	0.00	0	1380.00	1370.00	0	2,962	0.00%
2024/05/13	0.1	1290.00	0	0.00	1335.00	0.1	3,049	0.00%
2024/05/10	0	1285.00	0	0.00	1270.00	0	3,078	0.00%
2024/05/09	0.1	1275.45	0	0.00	1275.00	0.1	3,135	0.00%
2024/05/08	0.2	1317.38	0	0.00	1315.00	0.2	3,147	0.01%
2024/05/07	0	1270.00	0	0.00	1315.00	0	3,189	0.00%
2024/05/06	1	1355.00	1	1305.00	1350.00	0	3,172	0.00%
2024/05/03	0	1350.00	0	0.00	1345.00	0	3,205	0.00%
2024/05/02	0	1375.00	0	1370.00	1375.00	0	3,279	0.00%
2024/04/30	0	0.00	0	1350.00	1370.00	0	3,297	0.00%
2024/04/29	2	1367.57	2.5	1365.45	1360.00	-0.5	3,352	-0.01%
2024/04/26	1	1240.00	3	1253.42	1320.00	-2	3,332	-0.06%
2024/04/25	4.5	1183.89	2	1182.50	1200.00	2.5	3,360	0.07%
2024/04/23	0	1130.00	0	0.00	1125.00	0	3,365	0.00%
2024/04/22	0	1113.33	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	0	1152.92	4	1132.50	1155.00	-4	3,378	-0.12%
2024/04/18	0	0.00	0	1205.00	1215.00	0	3,372	0.00%
2024/04/17	0	1190.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	3	1173.42	3.1	1180.46	1185.00	-0.1	3,487	0.00%
2024/04/15	2.1	1192.06	4	1182.52	1160.00	-1.9	3,447	-0.06%
2024/04/12	2	1312.20	1	1255.00	1255.00	1	3,408	0.03%
2024/04/11	0	0.00	3	1323.33	1325.00	-3	3,376	-0.09%
2024/04/10	1	1325.00	1	1340.00	1320.00	0	3,377	0.00%
2024/04/09	0.1	1319.08	0	0.00	1315.00	0.1	3,391	0.00%
2024/04/08	1	1325.17	1	1310.00	1300.00	0	3,398	0.00%
2024/04/03	0	1385.00	0.2	1390.00	1385.00	-0.2	3,365	-0.01%
2024/04/02	0.1	1374.87	0	1385.00	1375.00	0.1	3,355	0.00%
2024/04/01	0.1	1297.77	0	1295.00	1295.00	0.1	3,319	0.00%
2024/03/29	0	1265.00	0	0.00	1245.00	0	3,311	0.00%
2024/03/28	0	1227.50	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	0	1238.03	0	1246.74	1240.00	0	3,322	0.00%
2024/03/26	0	1274.44	0	1290.00	1265.00	0	3,318	0.00%
2024/03/25	1	1324.99	1	1330.00	1295.00	0	3,327	0.00%
2024/03/22	1	1305.20	1	1310.69	1320.00	0	3,343	0.00%
2024/03/21	3	1304.99	3	1311.67	1300.00	0	3,351	0.00%
2024/03/20	0	1307.50	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	0	1310.00	0	1300.00	1320.00	0	3,431	0.00%
2024/03/18	1.1	1350.71	1	1365.00	1355.00	0.1	3,441	0.00%
2024/03/15	1	1350.16	1	1400.00	1340.00	0	3,481	0.00%
2024/03/14	0	1369.78	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	1.1	1397.95	0.4	1351.17	1330.00	0.7	3,638	0.02%
2024/03/12	0	1466.82	0	0.00	1445.00	0	3,635	0.00%
2024/03/11	0	1480.83	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	1	1510.06	1	1490.00	1490.00	0	3,733	0.00%
2024/03/07	0	1518.00	0.4	1546.51	1550.00	-0.4	3,734	-0.01%
2024/03/06	0	1536.25	0	1535.00	1525.00	0	3,714	0.00%
2024/03/05	0.1	1554.95	0.2	1565.00	1565.00	-0.1	3,728	0.00%
2024/03/04	0.1	1565.61	0.2	1570.00	1545.00	-0.1	3,747	0.00%
2024/03/01	1.8	1584.45	1	1580.10	1580.00	0.8	3,742	0.02%
2024/02/29	3	1549.92	3	1510.33	1590.00	0	3,729	0.00%
2024/02/27	0	1485.00	3	1476.67	1470.00	-3	3,680	-0.08%
2024/02/26	1	1445.10	4	1445.00	1445.00	-3	3,694	-0.08%
2024/02/23	0	1467.12	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	1479.08	0	1486.43	1465.00	0	3,745	0.00%
2024/02/21	0.1	1490.43	0	1510.46	1470.00	0.1	3,736	0.00%
2024/02/20	0	1550.87	0.1	1555.00	1560.00	-0.1	3,737	0.00%
2024/02/19	0	1525.00	0.1	1537.69	1525.00	-0.1	3,744	0.00%
2024/02/16	0	1510.63	1	1519.61	1520.00	-1	3,787	-0.03%
2024/02/15	0.1	1449.20	0	1434.50	1460.00	0	3,758	0.00%
2024/02/05	2.4	1456.19	0	0.00	1435.00	2.4	3,725	0.07%
2024/02/02	2	1590.10	0.1	1588.44	1590.00	1.9	3,664	0.05%
2024/02/01	0.1	1525.95	0	1537.50	1545.00	0	3,699	0.00%
2024/01/31	0.1	1568.36	0	0.00	1545.00	0.1	3,683	0.00%
2024/01/30	0	1557.27	0	0.00	1565.00	0	3,686	0.00%
2024/01/29	0.1	1576.43	0	0.00	1560.00	0.1	3,669	0.00%
2024/01/26	0.1	1549.02	0	0.00	1545.00	0.1	3,682	0.00%
2024/01/25	4.4	1612.16	2	1570.10	1555.00	2.4	3,671	0.06%
2024/01/24	0	1682.59	0	0.00	1660.00	0	3,599	0.00%
2024/01/23	1	1725.10	3	1768.33	1705.00	-2	3,610	-0.06%
2024/01/22	3	1731.77	1	1749.76	1715.00	2	3,579	0.06%
2024/01/19	4	1733.43	0	0.00	1675.00	4	3,564	0.11%
2024/01/16	0	1765.00	0	0.00	1735.00	0	3,557	0.00%
2024/01/15	0	1765.00	0	1780.56	1760.00	0	3,620	0.00%
2024/01/12	1	1845.00	0	1818.00	1810.00	1	3,637	0.03%
2024/01/11	0	0.00	0	1852.86	1860.00	0	3,666	0.00%
2024/01/10	0	1700.00	1.1	1779.59	1790.00	-1.1	3,646	-0.03%
2024/01/08	1	1684.61	1	1665.00	1665.00	0	3,680	0.00%
2024/01/05	1	1630.00	1	1665.00	1655.00	0	3,744	0.00%
2024/01/04	0	1645.00	0	0.00	1630.00	0	3,869	0.00%
2024/01/03	0	1665.00	0	0.00	1640.00	0	3,965	0.00%
2024/01/02	1	1724.96	1	1670.00	1670.00	0	3,956	0.00%
2023/12/29	1	1720.00	1	1740.00	1740.00	0	3,939	0.00%
2023/12/28	0	1743.18	0	0.00	1720.00	0	3,970	0.00%
2023/12/27	1	1745.00	1.1	1765.00	1760.00	-0.1	4,003	0.00%
2023/12/26	0	1762.50	0.2	1765.00	1765.00	-0.2	4,021	0.00%
2023/12/25	0	1756.67	0	0.00	1730.00	0	4,045	0.00%
2023/12/22	2	1715.00	1	1745.00	1750.00	1	4,061	0.02%
2023/12/21	2	1662.87	2	1684.90	1695.00	0	4,043	0.00%
2023/12/20	0	1683.33	0	0.00	1685.00	0	4,038	0.00%
2023/12/19	0	1725.00	8	1720.00	1705.00	-8	4,046	-0.20%
2023/12/18	1	1774.97	1	1730.00	1730.00	0	4,053	0.00%
2023/12/15	0	0.00	1	1780.00	1765.00	-1	4,057	-0.02%
2023/12/14	0	0.00	0	1760.00	1805.00	0	4,037	0.00%
2023/12/13	1	1805.03	1	1840.00	1810.00	0	3,988	0.00%
2023/12/12	1	1845.00	0	1820.00	1790.00	1	4,016	0.02%
2023/12/11	1	1864.97	0	1860.00	1825.00	1	4,011	0.02%
2023/12/08	0	1795.00	3.1	1859.95	1895.00	-3.1	3,964	-0.08%
2023/12/07	2	1677.50	2.1	1705.12	1725.00	-0.1	3,850	0.00%
2023/12/06	1.1	1627.80	1	1665.00	1680.00	0.1	3,823	0.00%
2023/12/05	0	1630.00	0	0.00	1630.00	0	3,747	0.00%
2023/12/04	0	1620.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	0	1640.00	0	0.00	1630.00	0	3,779	0.00%
2023/11/30	0	0.00	0	1640.00	1650.00	0	3,777	0.00%
2023/11/29	0	1608.33	0	1625.00	1625.00	0	3,771	0.00%
2023/11/28	0	1651.43	0	0.00	1645.00	0	3,780	0.00%
2023/11/27	0	1620.00	0	1647.14	1610.00	0	3,790	0.00%
2023/11/24	0	1676.67	0	1680.00	1655.00	0	3,806	0.00%
2023/11/22	0	1773.89	0	0.00	1785.00	0	3,811	0.00%
2023/11/21	0	0.00	0	1730.00	1740.00	0	3,822	0.00%
2023/11/20	0	0.00	0.1	1730.00	1715.00	-0.1	3,880	0.00%
2023/11/17	0	1730.00	0.1	1730.00	1735.00	-0.1	3,988	0.00%
2023/11/15	1	1770.00	0.1	1712.79	1675.00	0.9	4,071	0.02%
2023/11/14	1	1729.93	1.2	1734.14	1735.00	-0.2	4,071	0.00%
2023/11/13	1	1715.00	2.1	1725.65	1700.00	-1.1	4,139	-0.03%
2023/11/10	2	1687.50	3	1660.01	1670.00	-1	4,131	-0.02%
2023/11/09	9.2	1646.55	3	1640.00	1665.00	6.2	4,138	0.15%
2023/11/08	5	1601.93	1	1570.00	1620.00	4	4,087	0.10%
2023/11/07	0	1549.55	2	1542.56	1555.00	-2	4,075	-0.05%
2023/11/06	3	1545.00	0	0.00	1560.00	3	4,128	0.07%
2023/11/02	1	1530.00	0	0.00	1520.00	1	4,222	0.02%
2023/10/31	1	1444.98	0	1465.00	1435.00	1	4,254	0.02%
2023/10/27	6	1480.00	6	1450.98	1480.00	0	4,352	0.00%
2023/10/26	0	1425.65	86.1	1431.75	1425.00	-86	4,303	-2.00%
2023/10/25	88	1490.57	3.4	1507.65	1490.00	84.6	4,292	1.97%
2023/10/24	2	1459.80	1	1455.05	1465.00	1	4,265	0.02%
2023/10/23	1	1519.90	0	1485.00	1450.00	1	4,255	0.02%
2023/10/20	1	1624.98	3	1610.00	1590.00	-2	4,216	-0.05%
2023/10/19	3	1645.03	17.1	1660.82	1630.00	-14	4,189	-0.34%
2023/10/18	1	1669.27	1.1	1635.60	1635.00	0	4,180	0.00%
2023/10/17	1.2	1736.25	2	1745.00	1685.00	-0.8	4,137	-0.02%
2023/10/16	2	1677.50	1.1	1720.23	1715.00	0.9	4,153	0.02%
2023/10/13	1.1	1685.91	2	1670.40	1695.00	-0.9	4,154	-0.02%
2023/10/12	2.5	1624.65	2	1650.01	1695.00	0.5	4,135	0.01%
2023/10/11	17	1490.04	0	0.00	1575.00	17	4,069	0.42%
2023/10/06	0	0.00	1	1435.00	1435.00	-1	4,066	-0.02%
2023/10/04	1	1424.96	0	0.00	1400.00	1	4,108	0.02%
2023/10/03	0	1450.00	1	1425.01	1430.00	-1	4,088	-0.02%
2023/10/02	1	1400.00	1.2	1411.38	1410.00	-0.2	4,081	0.00%
2023/09/28	1	1409.98	0	0.00	1365.00	1	4,075	0.02%
2023/09/27	1	1370.21	0	0.00	1360.00	1	4,099	0.02%
2023/09/25	0.2	1410.00	0	0.00	1410.00	0.2	4,102	0.00%
2023/09/22	2	1367.50	2	1365.00	1390.00	0	4,098	0.00%
2023/09/21	1	1320.00	1	1310.29	1320.00	0	4,098	0.00%
2023/09/20	0	0.00	0	1365.00	1360.00	0	4,117	0.00%
2023/09/18	0	0.00	0	1468.28	1440.00	0	4,134	0.00%
2023/09/15	1	1515.00	1	1524.55	1480.00	0	4,170	0.00%
2023/09/14	0	0.00	2.1	1474.29	1470.00	-2.1	4,130	-0.05%
2023/09/13	5.1	1444.33	5	1458.00	1460.00	0.1	4,127	0.00%
2023/09/12	1	1380.00	1	1405.00	1385.00	0	4,110	0.00%
2023/09/11	0	0.00	1	1370.00	1360.00	-1	4,173	-0.02%
2023/09/08	0	1395.00	0	1395.00	1395.00	0	4,198	0.00%
2023/09/07	0	0.00	0	1375.00	1415.00	0	4,259	0.00%
2023/09/06	0.1	1446.64	0	0.00	1450.00	0.1	4,250	0.00%
2023/09/04	4	1425.04	5	1434.00	1445.00	-1	4,323	-0.02%
2023/09/01	2	1472.50	109	1410.28	1405.00	-107	4,332	-2.47%	大賣/鉅額交易
2023/08/31	0	0.00	0	1485.00	1460.00	0	4,336	0.00%
2023/08/30	108	1539.31	2	1522.45	1485.00	106	4,326	2.45%	大買/鉅額交易
2023/08/29	0.1	1498.02	0	1463.39	1500.00	0.1	4,352	0.00%
2023/08/28	1	1440.00	1	1430.00	1430.00	0	4,341	0.00%
2023/08/25	2	1442.50	2	1430.04	1430.00	0	4,452	0.00%
2023/08/24	2	1515.02	2	1527.50	1485.00	0	4,433	0.00%
2023/08/23	2	1370.00	2.1	1381.52	1465.00	-0.1	4,424	0.00%
2023/08/22	3	1378.34	108	1389.26	1370.00	-105	4,425	-2.37%	大賣/鉅額交易
2023/08/21	6	1371.67	4	1360.04	1340.00	2	4,468	0.04%
2023/08/18	1.1	1361.90	1	1375.00	1345.00	0.1	4,420	0.00%
2023/08/17	1	1399.15	1.1	1366.83	1365.00	0	4,415	0.00%
2023/08/16	109.1	1307.69	2	1258.20	1285.00	107	4,393	2.44%	大買/鉅額交易
2023/08/15	1	1245.14	1	1255.00	1265.00	0	4,466	0.00%
2023/08/14	0	1285.00	0	0.00	1265.00	0	4,463	0.00%
2023/08/10	2.1	1265.02	2	1250.37	1250.00	0	4,529	0.00%
2023/08/09	0	0.00	0.1	1340.00	1340.00	-0.1	4,485	0.00%
2023/08/08	0	1355.46	0	1335.00	1345.00	0	4,499	0.00%
2023/08/07	0	1422.50	0.1	1420.24	1405.00	-0.1	4,462	0.00%
2023/08/04	1.2	1400.42	3	1420.00	1380.00	-1.8	4,471	-0.04%
2023/08/02	4.1	1448.45	6	1417.54	1405.00	-1.9	4,461	-0.04%
2023/08/01	4.1	1506.88	2	1514.83	1475.00	2.1	4,414	0.05%
2023/07/31	0.1	1635.00	0.3	1635.00	1635.00	-0.2	4,443	0.00%
2023/07/28	0	1815.00	0	1790.00	1815.00	0	4,541	0.00%
2023/07/27	0.1	1810.48	0.3	1826.85	1825.00	-0.1	4,599	0.00%
2023/07/26	2.1	1894.31	0	1895.00	1840.00	2	4,641	0.04%
2023/07/25	2.1	1934.24	2	1954.86	1885.00	0	4,702	0.00%
2023/07/24	0	0.00	0	1904.52	1885.00	0	4,724	0.00%
2023/07/21	1	1791.53	1	1840.00	1905.00	0	4,778	0.00%
2023/07/20	2	1849.75	1	1810.00	1830.00	1	4,868	0.02%
2023/07/19	3	1873.61	3	1883.35	1850.00	0	4,859	0.00%
2023/07/18	2.1	1822.20	4	1821.47	1790.00	-2	4,850	-0.04%
2023/07/17	1.1	1844.10	2	1827.54	1795.00	-1	4,842	-0.02%
2023/07/14	6.1	1814.91	4	1800.12	1870.00	2	4,826	0.04%
2023/07/13	1.1	1719.00	3.1	1737.17	1750.00	-2	4,810	-0.04%
2023/07/12	1	1610.53	1	1644.95	1630.00	0	4,728	0.00%
2023/07/11	1	1580.67	0.1	1595.00	1585.00	0.9	4,749	0.02%
2023/07/10	1	1615.04	1.1	1627.78	1615.00	-0.1	4,750	0.00%
2023/07/07	1	1645.00	2.1	1625.24	1600.00	-1.1	4,775	-0.02%
2023/07/06	3	1656.67	1	1650.29	1650.00	2	4,798	0.04%
2023/07/05	1.1	1606.01	4	1637.56	1635.00	-3	4,824	-0.06%
2023/07/04	1	1685.02	1	1714.91	1700.00	0	4,826	0.00%
2023/07/03	0	1650.00	1	1664.56	1670.00	-1	4,860	-0.02%
2023/06/30	0	0.00	1.1	1610.00	1605.00	-1.1	4,914	-0.02%
2023/06/29	2	1587.50	1	1590.00	1600.00	1	4,975	0.02%
2023/06/28	1	1584.85	85	1577.65	1550.00	-84	5,083	-1.65%
2023/06/27	1	1599.73	2	1599.83	1560.00	-1	5,115	-0.02%
2023/06/26	1	1633.81	0	1625.00	1615.00	1	5,116	0.02%
2023/06/21	4	1663.46	2.1	1651.15	1625.00	1.9	5,171	0.04%
2023/06/20	1	1714.56	0.1	1699.81	1690.00	1	5,237	0.02%
2023/06/19	5	1696.00	6	1673.33	1700.00	-1	5,267	-0.02%
2023/06/16	3	1649.99	2	1662.50	1650.00	1	5,328	0.02%
2023/06/15	3	1645.08	4	1657.50	1645.00	-1	5,344	-0.02%
2023/06/14	1	1560.00	1	1550.39	1565.00	0	5,390	0.00%
2023/06/13	4.1	1553.58	5	1535.07	1545.00	-0.9	5,427	-0.02%
2023/06/12	0	1454.12	2	1457.50	1465.00	-2	5,431	-0.04%
2023/06/09	1	1420.00	1	1430.00	1405.00	0	5,444	0.00%
2023/06/08	2.1	1413.75	0	1375.00	1385.00	2.1	5,478	0.04%
2023/06/07	2	1462.50	2	1457.50	1465.00	0	5,482	0.00%
2023/06/06	2	1437.50	2	1452.59	1455.00	0	5,525	0.00%
2023/06/05	1	1450.05	2	1472.50	1440.00	-1	5,570	-0.02%
2023/06/02	2	1538.51	1	1430.35	1425.00	1	5,613	0.02%
2023/06/01	1.1	1528.49	4.1	1501.42	1535.00	-3	5,680	-0.05%
2023/05/31	5.1	1519.74	0	1485.00	1495.00	5	5,798	0.09%
2023/05/30	2	1492.38	5	1503.97	1490.00	-3	5,728	-0.05%
2023/05/29	5.1	1514.47	5	1515.96	1515.00	0.1	5,766	0.00%
2023/05/26	6	1433.34	6	1441.65	1435.00	0	5,783	0.00%
2023/05/25	2	1374.97	4	1367.72	1390.00	-2	5,721	-0.04%
2023/05/24	1	1250.00	0	1278.18	1265.00	1	5,684	0.02%
2023/05/23	20	1291.75	3	1293.33	1285.00	17	5,731	0.30%
2023/05/22	65	1285.92	61	1285.41	1275.00	4	5,822	0.07%
2023/05/19	6	1211.68	3	1225.00	1280.00	3	5,888	0.05%
2023/05/18	1	1195.00	1.1	1170.00	1165.00	-0.1	5,967	0.00%
2023/05/17	8	1168.75	8.3	1150.96	1165.00	-0.3	6,047	0.00%
2023/05/16	8	1158.75	8	1163.13	1130.00	0	6,119	0.00%
2023/05/15	4	1143.75	4	1146.25	1130.00	0	6,150	0.00%
2023/05/12	2.1	1169.51	3	1130.00	1170.00	-1	6,256	-0.02%
2023/05/11	6.1	1127.52	6	1134.17	1105.00	0.1	6,376	0.00%
2023/05/10	0	1100.00	0	0.00	1130.00	0	6,464	0.00%
2023/05/09	2	1130.00	3	1144.99	1140.00	-1	6,503	-0.01%
2023/05/08	1	1140.00	2	1165.00	1125.00	-1	6,559	-0.02%
2023/05/05	10	1113.50	10.1	1130.05	1140.00	-0.1	6,623	0.00%
2023/05/04	10.1	1112.94	9	1113.33	1105.00	1.1	6,676	0.02%
2023/05/03	35	1093.00	5	1098.00	1080.00	30	6,633	0.45%
2023/05/02	8	1085.00	9.1	1050.26	1095.00	-1.1	6,607	-0.02%
2023/04/28	47	995.45	12	997.92	996.00	35	6,628	0.53%
2023/04/27	12	963.59	11	956.91	970.00	1	6,611	0.02%
2023/04/26	7	942.15	7	946.00	957.00	0	6,598	0.00%
2023/04/25	3	979.15	3	946.68	933.00	0	6,626	0.00%
2023/04/24	1	1015.10	1	1024.99	1020.00	0	6,556	0.00%
2023/04/21	3	1030.00	1	1044.99	1015.00	2	6,625	0.03%
2023/04/20	8.1	1060.00	8	1036.88	1050.00	0.1	6,649	0.00%
2023/04/19	0	1035.00	56	1030.27	1030.00	-56	6,737	-0.83%
2023/04/18	1	1049.93	0	1035.00	1025.00	1	6,847	0.01%
2023/04/17	9	1071.14	9.1	1070.09	1070.00	0	6,910	0.00%
2023/04/14	3	1076.67	3	1066.67	1085.00	0	6,975	0.00%
2023/04/13	9	1035.57	9	1045.56	1030.00	0	6,998	0.00%
2023/04/12	1	1074.80	1	1050.15	1070.00	0	7,067	0.00%
2023/04/11	11	1089.97	10	1095.49	1070.00	1	7,105	0.01%
2023/04/10	2	1095.00	3	1101.67	1100.00	-1	7,221	-0.01%
2023/04/07	10	1061.57	10	1074.01	1080.00	0	7,208	0.00%
2023/04/06	2	1049.90	2	1052.50	1070.00	0	7,232	0.00%
2023/03/31	3	1053.38	4.5	1051.66	1085.00	-1.5	7,240	-0.02%
2023/03/30	11.5	1046.52	11	1037.27	1050.00	0.5	7,257	0.01%
2023/03/29	13	1022.31	12.1	1069.74	1010.00	1	7,282	0.01%
2023/03/28	11	1128.62	10.2	1129.80	1105.00	0.9	7,304	0.01%
2023/03/24	4	1207.50	5	1189.00	1165.00	-1	7,341	-0.01%
2023/03/23	14	1179.29	15	1188.00	1195.00	-1	7,318	-0.01%
2023/03/22	4	1155.00	4	1152.50	1160.00	0	7,311	0.00%
2023/03/21	3	1133.25	1	1145.00	1125.00	2	7,354	0.03%
2023/03/20	0	1160.00	1	1150.02	1170.00	-1	7,337	-0.01%
2023/03/17	11.1	1137.23	12	1142.92	1130.00	-0.9	7,407	-0.01%
2023/03/16	6	1119.98	5	1128.00	1100.00	1	7,351	0.01%
2023/03/15	0	1145.00	3	1126.67	1115.00	-3	7,351	-0.04%
2023/03/14	6	1107.50	4	1097.50	1060.00	2	7,388	0.03%
2023/03/13	4	1096.25	5	1096.00	1130.00	-1	7,412	-0.01%
2023/03/10	2	1067.50	2.1	1087.38	1090.00	-0.1	7,438	0.00%
2023/03/09	6	1110.00	5	1117.00	1110.00	1	7,436	0.01%
2023/03/08	2	1080.02	1	1080.00	1105.00	1	7,422	0.01%
2023/03/07	1	1050.00	1	1085.00	1075.00	0	7,395	0.00%
2023/03/06	4	1063.75	2	1087.50	1075.00	2	7,413	0.03%
2023/03/03	15	1170.00	1.1	1170.71	1080.00	13.9	7,356	0.19%
2023/03/02	1	1205.00	1	1175.00	1195.00	0	7,319	0.00%
2023/03/01	1.1	1138.21	1	1165.00	1180.00	0.1	7,390	0.00%
2023/02/24	1	1159.97	2	1142.49	1160.00	-1	7,479	-0.01%
2023/02/23	1	1065.10	1.2	1081.67	1115.00	-0.2	7,472	0.00%
2023/02/22	2.1	995.61	2	1002.00	1015.00	0.1	7,571	0.00%
2023/02/21	12	1039.17	18	1006.39	1035.00	-6	7,661	-0.08%
2023/02/20	18	989.84	2	1009.90	995.00	16	7,762	0.21%
2023/02/17	12	967.67	11	967.00	976.00	1	7,740	0.01%
2023/02/16	13	958.15	8	962.41	958.00	5	7,654	0.07%
2023/02/15	9	914.24	6	916.50	926.00	3	7,569	0.04%
2023/02/14	3	918.70	3	920.00	911.00	0	7,512	0.00%
2023/02/13	7.1	913.35	4	917.50	898.00	3.1	7,496	0.04%
2023/02/10	5.1	901.84	4	908.00	910.00	1.1	7,592	0.01%
2023/02/09	16	944.21	16	955.13	920.00	0	7,643	0.00%
2023/02/08	6	885.00	7.2	899.94	925.00	-1.2	7,538	-0.02%
2023/02/07	2	834.52	5	826.40	841.00	-3	7,608	-0.04%
2023/02/06	6.1	808.23	2	800.50	798.00	4.1	7,604	0.05%
2023/02/03	11	856.83	9	858.33	860.00	2	7,660	0.03%
2023/02/02	2	825.54	3	834.99	864.00	-1	7,792	-0.01%
2023/02/01	3	786.00	2	792.00	786.00	1	7,945	0.01%
2023/01/31	2	772.50	17	773.76	782.00	-15	8,076	-0.19%
2023/01/30	18	753.73	3.1	766.21	775.00	14.9	8,186	0.18%
2023/01/17	5	719.00	5	715.84	722.00	0	8,243	0.00%
2023/01/16	2.1	704.75	3	698.34	705.00	-0.9	8,321	-0.01%
2023/01/13	3	707.13	2	682.00	682.00	1	8,430	0.01%
2023/01/12	20	699.75	2	700.00	702.00	18	8,549	0.21%
2023/01/11	3	690.67	4	693.36	701.00	-1	8,701	-0.01%
2023/01/10	1	687.00	0.1	694.00	692.00	0.9	8,851	0.01%
2023/01/09	6.1	684.43	9	685.22	687.00	-2.9	8,932	-0.03%
2023/01/06	6	658.00	6.1	659.63	650.00	-0.1	8,989	0.00%
2023/01/05	3.1	687.42	1	677.00	650.00	2.1	9,077	0.02%
2023/01/04	4.1	682.02	4	680.50	685.00	0.1	9,011	0.00%
2023/01/03	8	659.63	10	669.70	684.00	-2	8,930	-0.02%
2022/12/30	4	656.00	3	651.02	641.00	1	8,928	0.01%
2022/12/29	4	641.00	4	642.00	650.00	0	8,960	0.00%
2022/12/28	7	646.46	5	656.20	636.00	2	8,969	0.02%
2022/12/27	1	698.00	1	702.00	702.00	0	8,856	0.00%
2022/12/26	5	708.20	7	705.14	698.00	-2	8,885	-0.02%
2022/12/23	1	721.00	1	725.00	726.00	0	8,863	0.00%
2022/12/21	2	750.00	2	753.50	750.00	0	8,850	0.00%
2022/12/20	4	804.01	6	757.33	745.00	-2	8,847	-0.02%
2022/12/19	1	780.00	2.3	795.57	812.00	-1.3	8,748	-0.01%
2022/12/16	1	775.00	1	786.27	787.00	0	8,737	0.00%
2022/12/14	3.3	787.36	2.2	784.84	790.00	1.1	8,697	0.01%
2022/12/13	1	782.99	1	789.00	767.00	0	8,618	0.00%
2022/12/12	1.2	781.03	1	786.00	762.00	0.2	8,540	0.00%
2022/12/09	2	794.00	2	774.50	794.00	0	8,515	0.00%
2022/12/06	1	773.00	1	753.00	764.00	0	8,508	0.00%
2022/11/30	1	737.01	1	742.00	731.00	0	8,531	0.00%
2022/11/29	3	723.00	3	720.00	727.00	0	8,517	0.00%
2022/11/28	2	736.50	2	740.00	732.00	0	8,537	0.00%
2022/11/25	1	738.00	1	740.00	740.00	0	8,506	0.00%
2022/11/24	2	737.00	2.1	731.55	745.00	-0.1	8,455	0.00%
2022/11/23	5.1	711.31	5	709.01	706.00	0	8,382	0.00%
2022/11/22	3	710.67	3	711.33	718.00	0	8,293	0.00%
2022/11/18	3	749.61	3	738.67	732.00	0	8,162	0.00%
2022/11/17	3	707.70	3	705.34	735.00	0	8,035	0.00%
2022/11/16	5	681.40	7.2	660.72	694.00	-2.2	7,895	-0.03%
2022/11/15	2	646.50	0	0.00	648.00	2	7,755	0.03%
2022/11/14	2	639.50	2	644.00	644.00	0	7,727	0.00%
2022/11/11	2	645.00	2	639.00	640.00	0	7,746	0.00%
2022/11/10	0	0.00	0.5	593.00	597.00	-0.5	7,659	-0.01%
2022/11/09	2.7	585.41	2	589.50	591.00	0.7	7,625	0.01%
2022/11/08	16	580.31	16	576.25	575.00	0	7,619	0.00%
2022/11/07	2	561.56	13.1	564.78	575.00	-11.1	7,477	-0.15%
2022/11/04	2.1	544.76	17	547.00	544.00	-14.9	7,361	-0.20%
2022/11/03	13	530.23	18.1	536.43	544.00	-5.1	7,287	-0.07%
2022/11/02	1	493.50	1.1	498.43	508.00	-0.1	7,153	0.00%
2022/11/01	3	490.17	3	490.32	493.50	0	7,105	0.00%
2022/10/31	24	482.73	8	476.37	487.50	16	7,021	0.23%
2022/10/28	4	447.38	5	446.10	470.50	-1	6,845	-0.01%
2022/10/27	11	425.00	3.2	416.78	428.00	7.8	6,614	0.12%
2022/10/26	1.1	394.36	1	398.50	398.50	0.1	6,508	0.00%
2022/10/25	0	0.00	1	402.50	399.00	-1	6,457	-0.02%
2022/10/24	15	414.49	11	412.05	399.00	4	6,438	0.06%
2022/10/21	4.2	406.40	2	410.50	398.50	2.2	6,349	0.03%
2022/10/20	5	423.10	7	423.14	427.00	-2	6,236	-0.03%
2022/10/19	9	424.22	7	422.93	421.50	2	6,037	0.03%
2022/10/18	2	418.00	3	429.17	413.00	-1	5,869	-0.02%
2022/10/17	4	428.88	3	432.00	446.50	1	5,699	0.02%
2022/10/14	5	459.90	4.1	445.49	433.00	1	5,590	0.02%
2022/10/13	7	477.14	6	462.08	444.50	1	5,502	0.02%
2022/10/12	2.1	494.92	17	495.00	493.50	-14.9	5,313	-0.28%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/07	2.1	603.85	1	608.00	608.00	1.1	5,505	0.02%
2022/10/06	2.1	604.22	4.2	600.00	616.00	-2.2	5,522	-0.04%
2022/10/05	4.2	594.10	2	581.50	573.00	2.2	5,441	0.04%
2022/10/04	1	583.00	1	586.00	590.00	0	5,416	0.00%
2022/10/03	6	576.17	4	568.25	564.00	2	5,396	0.04%
2022/09/30	3	568.33	3	576.67	589.00	0	5,414	0.00%
2022/09/29	6	577.00	3	582.00	576.00	3	5,453	0.06%
2022/09/28	3	579.67	2	573.50	560.00	1	5,460	0.02%
2022/09/27	6	567.17	7	571.29	585.00	-1	5,476	-0.02%
2022/09/26	2	576.50	2	580.50	576.00	0	5,435	0.00%
2022/09/23	11	611.64	1	602.00	583.00	10	5,440	0.18%
2022/09/22	2	601.50	2	604.00	606.00	0	5,412	0.00%
2022/09/21	1	591.00	2	588.00	595.00	-1	5,388	-0.02%
2022/09/20	1	581.00	1	588.00	588.00	0	5,407	0.00%
2022/09/19	2	579.50	2	574.00	574.00	0	5,413	0.00%
2022/09/16	4	587.25	4	586.25	575.00	0	5,419	0.00%
2022/09/15	6	606.33	4	612.50	595.00	2	5,408	0.04%
2022/09/14	3	585.67	3	591.67	597.00	0	5,350	0.00%
2022/09/13	1	592.00	1	592.00	592.00	0	5,290	0.00%
2022/09/12	3	577.00	5	588.40	589.00	-2	5,245	-0.04%
2022/09/08	3	535.67	3	547.00	562.00	0	5,155	0.00%
2022/09/07	3	526.33	3	534.67	530.00	0	5,066	0.00%
2022/09/06	1	543.00	2.1	538.67	535.00	-1.1	5,009	-0.02%
2022/09/05	1	529.00	0	0.00	524.00	1	4,974	0.02%
2022/09/02	5	543.60	5.4	545.45	542.00	-0.4	4,948	-0.01%
2022/08/31	1.2	542.28	1	542.00	542.00	0.2	4,906	0.00%
2022/08/30	2.1	544.29	1	543.00	543.00	1.1	4,958	0.02%
2022/08/29	2.2	547.91	2	544.00	549.00	0.2	4,929	0.00%
2022/08/26	0	0.00	1	574.00	560.00	-1	4,887	-0.02%
2022/08/25	1	596.00	5	596.20	587.00	-4	4,832	-0.08%
2022/08/24	2	591.00	1	587.00	581.00	1	4,837	0.02%
2022/08/23	0	0.00	1	589.00	587.00	-1	4,827	-0.02%
2022/08/22	1	603.00	0	0.00	579.00	1	4,806	0.02%
2022/08/19	4	602.00	2	604.50	596.00	2	4,796	0.04%
2022/08/18	4	590.25	3	585.33	590.00	1	4,735	0.02%
2022/08/17	1	567.00	0	0.00	562.00	1	4,710	0.02%
2022/08/16	3	572.67	3	572.33	567.00	0	4,724	0.00%
2022/08/15	5	562.40	7	568.14	572.00	-2	4,717	-0.04%
2022/08/12	2	544.00	2.1	549.98	548.00	-0.1	4,705	0.00%
2022/08/11	2	539.50	1.1	540.06	540.00	0.9	4,760	0.02%
2022/08/10	1	527.00	1	522.00	522.00	0	4,722	0.00%
2022/08/09	4.2	534.55	5	532.80	536.00	-0.8	4,736	-0.02%
2022/08/08	2	547.50	2	544.99	546.00	0	4,719	0.00%
2022/08/05	4	530.26	6	534.00	549.00	-2	4,800	-0.04%
2022/08/04	4	518.75	2	511.50	520.00	2	4,856	0.04%
2022/08/03	5	507.60	5	510.00	503.00	0	4,803	0.00%
2022/08/02	1	506.00	1	515.00	511.00	0	4,826	0.00%
2022/08/01	0	0.00	3	530.00	531.00	-3	4,782	-0.06%
2022/07/29	4	529.75	3	533.33	505.00	1	4,755	0.02%
2022/07/28	14	548.57	15	530.07	524.00	-1	4,692	-0.02%
2022/07/27	2	540.50	2	543.50	544.00	0	4,654	0.00%
2022/07/26	3	546.67	1	549.00	546.00	2	4,627	0.04%
2022/07/25	6	540.00	5	543.00	549.00	1	4,642	0.02%
2022/07/22	2	559.00	2	537.00	537.00	0	4,600	0.00%
2022/07/21	2	552.50	2	552.50	553.00	0	4,550	0.00%
2022/07/20	2	556.00	2.3	555.43	555.00	-0.3	4,513	-0.01%
2022/07/19	2	534.50	1	532.99	533.00	1	4,430	0.02%
2022/07/18	2	533.50	2	534.96	540.00	0	4,398	0.00%
2022/07/15	4	488.38	3	493.15	516.00	1	4,277	0.02%
2022/07/14	2	459.25	3	459.67	478.00	-1	4,139	-0.02%
2022/07/13	6	460.50	6	463.00	460.00	0	4,037	0.00%
2022/07/12	1	430.12	0	0.00	433.00	1	3,986	0.03%
2022/07/11	11	478.64	11	474.45	475.00	0	3,923	0.00%
2022/07/08	2	485.00	2	483.03	478.50	0	3,873	0.00%
2022/07/07	3.1	458.42	4.1	466.77	469.00	-1	3,781	-0.03%
2022/07/06	6.1	442.90	5	452.60	435.50	1.1	3,687	0.03%
2022/07/05	6	444.67	6	452.58	450.50	0	3,602	0.00%
2022/07/04	3	461.50	4	457.75	462.50	-1	3,516	-0.03%
2022/07/01	2.1	474.22	2	464.50	439.00	0.1	3,466	0.00%
2022/06/30	1	484.00	0	0.00	481.00	1	3,396	0.03%
2022/06/29	1.1	511.82	1	501.00	511.00	0.1	3,361	0.00%
2022/06/28	1	528.00	0	0.00	522.00	1	3,321	0.03%
2022/06/27	3	521.00	4	515.04	534.00	-1	3,285	-0.03%
2022/06/24	3	491.17	2	497.00	486.00	1	3,254	0.03%
2022/06/23	1	468.02	1	472.00	480.50	0	3,221	0.00%
2022/06/22	0	0.00	1	493.03	474.00	-1	3,193	-0.03%
2022/06/21	0	0.00	1	514.00	516.00	-1	3,152	-0.03%
2022/06/20	2	512.50	2	512.50	505.00	0	3,185	0.00%
2022/06/17	2	531.50	2	535.50	530.00	0	3,178	0.00%
2022/06/16	0	0.00	0	560.00	541.00	0	3,119	0.00%
2022/06/14	1	569.00	1	577.00	566.00	0	3,084	0.00%
2022/06/13	0	571.00	0	0.00	573.00	0	3,037	0.00%
2022/06/10	1	590.00	1	585.00	588.00	0	3,023	0.00%
2022/06/09	3	581.00	2	574.50	575.00	1	2,962	0.03%
2022/06/08	2	576.00	2	581.00	584.00	0	2,910	0.00%
2022/06/07	0	0.00	1	563.00	560.00	-1	2,840	-0.04%
2022/06/06	0	0.00	0	537.33	538.00	0	2,818	0.00%
2022/06/02	3	555.00	1	544.00	542.00	2	2,806	0.07%
2022/06/01	0	0.00	4	573.00	566.00	-4	2,782	-0.14%
2022/05/27	2	569.50	3	558.67	555.00	-1	2,706	-0.04%
2022/05/26	1	574.00	0	574.00	563.00	1	2,668	0.04%
2022/05/25	1	560.16	1	573.00	576.00	0	2,632	0.00%
2022/05/24	2	565.00	1	556.00	555.00	1	2,581	0.04%
2022/05/23	3	568.00	2	563.47	561.00	1	2,540	0.04%
2022/05/20	4	558.50	4	561.25	573.00	0	2,505	0.00%
2022/05/19	4	543.50	4	547.75	547.00	0	2,412	0.00%
2022/05/18	2	531.00	5	533.20	535.00	-3	2,292	-0.13%
2022/05/17	6	524.33	1	524.00	529.00	5	2,261	0.22%
2022/05/16	2	512.00	2.1	514.05	517.00	-0.1	2,238	0.00%
2022/05/13	5	519.60	10	522.50	518.00	-5	2,177	-0.23%
2022/05/12	5	512.20	5.1	513.48	505.00	-0.1	2,042	0.00%
2022/05/11	1	494.50	2	498.25	499.00	-1	1,906	-0.05%
2022/05/10	5	485.00	6	474.58	497.00	-1	1,891	-0.05%
2022/05/09	2	474.50	1	468.00	466.00	1	1,838	0.05%
2022/05/06	8	488.31	7.2	490.32	491.00	0.8	1,821	0.04%
2022/05/05	2	474.75	3	485.00	488.00	-1	1,794	-0.06%
2022/05/04	2	444.00	2	446.00	447.00	0	1,728	0.00%
2022/05/03	4	422.88	3	430.67	432.00	1	1,708	0.06%
2022/04/29	1	406.00	2	412.50	414.50	-1	1,677	-0.06%
2022/04/28	2	382.75	2	390.25	383.00	0	1,647	0.00%
2022/04/26	2	398.00	0	0.00	391.00	2	1,624	0.12%
2022/04/25	2	412.75	2	408.25	406.00	0	1,610	0.00%
2022/04/22	0	0.00	0.1	459.50	444.00	-0.1	1,596	-0.01%
2022/04/20	1	478.00	0	0.00	469.50	1	1,601	0.06%
2022/04/19	1	481.00	1	471.00	471.00	0	1,598	0.00%
2022/04/18	1	476.00	1	471.50	469.00	0	1,605	0.00%
2022/04/12	0	471.00	0	0.00	474.50	0	1,652	0.00%
2022/04/11	0	0.00	0	461.50	460.00	0	1,644	0.00%
2022/04/07	2	496.01	2	490.00	482.00	0	1,633	0.00%
2022/03/30	0	0.00	1	526.00	520.00	-1	1,594	-0.06%
2022/03/28	0	0.00	0	508.00	508.00	0	1,561	0.00%
2022/03/25	1	523.00	1.1	523.54	513.00	-0.1	1,556	0.00%
2022/03/24	0.1	510.00	0.1	515.00	518.00	-0.1	1,536	0.00%
2022/03/23	1	501.00	1.1	512.36	517.00	-0.1	1,576	-0.01%
2022/03/22	0	0.00	1	478.50	488.00	-1	1,580	-0.06%
2022/03/15	0	435.00	0	0.00	427.00	0	1,564	0.00%
2022/03/10	1	465.00	1	470.50	475.50	0	1,592	0.00%
2022/03/04	1	480.00	0.1	479.93	477.00	0.9	1,599	0.06%
2022/03/03	1	477.50	0	0.00	482.00	1	1,603	0.06%
2022/03/02	0	464.83	0	0.00	471.00	0	1,593	0.00%
2022/02/25	0	0.00	0.1	448.50	457.00	-0.1	1,646	-0.01%
2022/02/24	0	447.00	0	0.00	440.00	0	1,663	0.00%
2022/02/21	2	470.00	0	0.00	476.00	2	1,689	0.12%
2022/02/16	0	483.50	0.1	483.50	477.00	-0.1	1,751	-0.01%
2022/02/15	0	469.50	0	467.00	464.50	0	1,750	0.00%
2022/02/14	0	462.00	0	0.00	461.00	0	1,786	0.00%
2022/02/11	0.1	476.50	0	0.00	470.00	0.1	1,800	0.01%
2022/02/10	0.1	471.62	0	0.00	473.00	0.1	1,846	0.01%
2022/02/09	0	476.00	0	0.00	476.00	0	1,863	0.00%
2022/02/08	1	452.00	1	453.50	458.00	0	1,860	0.00%
2022/01/21	1	502.00	0	0.00	486.50	1	1,924	0.05%
2022/01/19	0	511.75	0	0.00	504.00	0	2,021	0.00%
2022/01/18	0	538.00	0	0.00	523.00	0	2,067	0.00%
2022/01/17	0	512.00	0	0.00	517.00	0	2,108	0.00%
2022/01/06	1	566.00	0	0.00	545.00	1	2,478	0.04%
2022/01/05	0	0.00	0	576.00	580.00	0	2,491	0.00%
2022/01/03	2	580.00	0	0.00	580.00	2	2,653	0.08%
2021/12/30	1	588.00	0	0.00	586.00	1	2,738	0.04%
2021/12/27	0	0.00	0	600.00	595.00	0	2,931	0.00%
2021/12/22	0	608.00	0	0.00	606.00	0	3,060	0.00%
2021/12/17	0	615.00	0	614.00	604.00	0	3,201	0.00%
2021/12/16	0	0.00	1	628.00	661.00	-1	3,180	-0.03%
2021/12/14	0	0.00	1.1	588.26	585.00	-1.1	3,260	-0.04%
2021/12/10	1	573.00	0	0.00	584.00	1	3,472	0.03%
2021/12/09	0	0.00	1	580.00	587.00	-1	3,561	-0.03%
2021/12/07	1	573.00	0	0.00	568.00	1	3,579	0.03%
2021/11/30	1	585.00	0	0.00	589.00	1	3,622	0.03%
2021/11/29	1	572.00	1	578.00	580.00	0	3,680	0.00%
2021/11/25	0	556.00	1	561.00	560.00	-1	3,724	-0.03%
2021/11/23	1.2	591.22	0	0.00	582.00	1.2	3,695	0.03%
2021/11/22	0	0.00	1	596.00	610.00	-1	3,775	-0.03%
2021/11/19	1	601.00	0	0.00	600.00	1	3,783	0.03%
2021/11/18	0	602.00	1	598.00	598.00	-1	3,770	-0.03%
2021/11/15	0	572.00	0	0.00	570.00	0	3,718	0.00%
2021/11/11	1	595.00	0	0.00	588.00	1	3,678	0.03%
2021/11/10	1	578.00	1	582.00	583.00	0	3,648	0.00%
2021/11/01	1	618.00	1	609.00	609.00	0	3,480	0.00%
2021/10/29	1	608.00	1	598.00	598.00	0	3,466	0.00%
2021/10/28	2	595.50	4	608.00	599.00	-2	3,456	-0.06%
2021/10/26	1	590.88	0.1	576.00	567.00	0.9	3,366	0.03%
2021/10/25	0	575.00	1	576.00	580.00	-1	3,316	-0.03%
2021/10/22	5	564.60	4	568.50	572.00	1	3,281	0.03%
2021/10/21	2	536.50	5	537.20	532.00	-3	3,229	-0.09%
2021/10/20	2	516.00	2	517.00	521.00	0	3,160	0.00%
2021/10/19	3	511.67	3	516.66	517.00	0	3,136	0.00%
2021/10/18	0	506.00	0	507.00	505.00	0	3,103	0.00%
2021/10/15	2.1	523.00	0	0.00	502.00	2.1	3,085	0.07%
2021/10/14	1	498.00	1	503.00	505.00	0	3,006	0.00%
2021/10/13	4	509.75	4	500.63	496.50	0	2,973	0.00%
2021/10/12	1	533.00	2	517.60	519.00	-1	2,946	-0.03%
2021/10/08	3	529.67	2	530.50	532.00	1	2,914	0.03%
2021/10/07	5	510.60	15.1	521.76	528.00	-10.1	2,796	-0.36%
2021/10/06	4	483.25	4	486.50	480.00	0	2,746	0.00%
2021/10/05	1	472.00	2	477.75	483.50	-1	2,717	-0.04%
2021/10/04	9	479.67	9	475.72	464.00	0	2,661	0.00%
2021/10/01	3	486.83	2	480.00	481.50	1	2,650	0.04%
2021/09/30	2	489.75	4	494.88	501.00	-2	2,630	-0.08%
2021/09/29	5	488.80	8	486.00	483.00	-3	2,602	-0.12%
2021/09/27	2	504.00	3	502.00	504.00	-1	2,748	-0.04%
2021/09/24	1	502.00	2	494.00	499.50	-1	2,727	-0.04%
2021/09/23	2	475.00	3	481.17	488.00	-1	2,636	-0.04%
2021/09/22	2	477.00	1	465.50	464.50	1	2,601	0.04%
2021/09/17	17	492.76	18	481.00	494.50	-1	2,551	-0.04%
2021/09/16	4	483.50	5.1	486.84	472.50	-1.1	2,466	-0.04%
2021/09/15	3	477.83	1	472.00	476.00	2	2,368	0.08%
2021/09/14	8	474.00	9	488.67	474.00	-1	2,293	-0.04%
2021/09/10	2.1	455.08	0	0.00	456.00	2.1	2,253	0.09%
2021/09/09	1	439.00	2	440.00	443.00	-1	2,307	-0.04%
2021/09/08	3	440.67	4	435.88	433.00	-1	2,346	-0.04%
2021/09/07	3	443.33	8.1	441.59	449.00	-5.1	2,360	-0.22%
2021/09/06	4	455.00	2	450.50	446.00	2	2,397	0.08%
2021/09/03	3	447.17	6	456.33	464.50	-3	2,456	-0.12%
2021/09/02	5	458.49	7	458.57	452.00	-2	2,430	-0.08%
2021/09/01	2	429.75	3	439.67	446.00	-1	2,368	-0.04%
2021/08/31	0	0.00	2	431.25	432.50	-2	2,327	-0.09%
2021/08/30	5	418.60	4	412.00	415.00	1	2,315	0.04%
2021/08/27	4	418.63	3.6	428.09	422.50	0.4	2,300	0.02%
2021/08/26	7	432.00	2	439.00	422.50	5	2,281	0.22%
2021/08/25	4	407.38	6.1	412.98	417.00	-2.1	2,186	-0.10%
2021/08/24	4	406.76	4	407.25	409.50	0	2,193	0.00%
2021/08/23	1	396.00	1	399.00	398.50	0	2,178	0.00%
2021/08/20	2	376.25	1	384.00	387.00	1	2,184	0.05%
2021/08/19	1	380.00	3	388.00	383.00	-2	2,192	-0.09%
2021/08/17	0.1	383.50	0	0.00	375.50	0.1	2,235	0.00%
2021/08/16	2	384.75	1	386.50	384.50	1	2,250	0.04%
2021/08/13	3	385.33	4	387.38	380.00	-1	2,271	-0.04%
2021/08/12	0.2	384.50	0	0.00	387.50	0.2	2,285	0.01%
2021/08/11	1	370.50	1	377.00	376.00	0	2,296	0.00%
2021/08/10	2	371.50	2	375.00	377.00	0	2,318	0.00%
2021/08/06	1	377.50	1.2	377.67	375.00	-0.2	2,361	-0.01%
2021/08/05	1	384.50	1	387.50	381.00	0	2,389	0.00%
2021/08/04	3	390.83	2	386.25	384.50	1	2,414	0.04%
2021/08/03	2	397.00	0	0.00	393.00	2	2,420	0.08%
2021/08/02	2	407.00	0	0.00	408.50	2	2,406	0.08%
2021/07/30	1	430.00	1	416.50	411.50	0	2,418	0.00%
2021/07/29	1	414.00	0	0.00	420.00	1	2,442	0.04%
2021/07/27	1	428.00	1.2	456.81	428.00	-0.2	2,497	-0.01%
2021/07/26	0	0.00	2	437.75	441.00	-2	2,461	-0.08%
2021/07/23	1	436.50	0	0.00	433.50	1	2,510	0.04%
2021/07/22	0.2	439.00	0	0.00	440.50	0.2	2,504	0.01%
2021/07/19	1	442.50	1	445.50	447.50	0	2,542	0.00%
2021/07/15	1	451.00	2	449.50	453.00	-1	2,609	-0.04%
2021/07/14	2	449.50	2	449.50	448.00	0	2,628	0.00%
2021/07/12	1.3	451.00	2	460.25	463.00	-0.7	2,742	-0.03%
2021/07/07	0	0.00	0.1	436.50	433.50	-0.1	2,858	0.00%
2021/07/06	2	444.25	1	444.00	438.00	1	2,879	0.03%
2021/07/05	9.3	453.01	8	459.50	445.00	1.3	2,914	0.04%
2021/07/02	1	444.50	3.1	427.75	448.50	-2.1	2,826	-0.07%
2021/07/01	0	0.00	1	411.50	408.00	-1	2,766	-0.04%
2021/06/30	1	416.50	1	413.00	413.00	0	2,800	0.00%
2021/06/29	0	0.00	0.1	413.29	412.00	-0.1	2,871	0.00%
2021/06/28	0	0.00	0.4	420.00	414.00	-0.4	2,874	-0.01%
2021/06/25	0	0.00	0.2	416.50	418.50	-0.2	2,885	-0.01%
2021/06/24	2.1	421.76	3.1	419.67	424.50	-1	2,911	-0.03%
2021/06/23	1	412.00	0.1	414.50	417.00	0.9	2,929	0.03%
2021/06/21	1	415.50	2.2	416.47	417.00	-1.2	3,003	-0.04%
2021/06/18	1.5	419.03	4	419.00	410.00	-2.5	2,976	-0.09%
2021/06/17	1.1	412.36	0	410.00	415.00	1.1	2,919	0.04%
2021/06/16	0.1	403.00	0	0.00	408.00	0.1	2,910	0.00%
2021/06/15	3	402.50	4.3	400.37	403.00	-1.3	2,885	-0.05%
2021/06/11	1.1	374.82	2.1	388.83	389.00	-1	2,856	-0.03%
2021/06/10	0	0.00	2	363.75	365.50	-2	2,787	-0.07%
2021/06/09	2	355.25	1	357.00	354.00	1	2,813	0.04%
2021/06/07	3	348.17	2	351.50	351.50	1	2,913	0.03%
2021/06/02	1	357.00	1	352.00	350.00	0	2,995	0.00%
2021/06/01	2.1	357.65	0	0.00	356.00	2.1	3,039	0.07%
2021/05/28	0	0.00	1	359.00	357.00	-1	3,126	-0.03%
2021/05/26	1	346.50	0	0.00	346.50	1	3,237	0.03%
2021/05/25	1	351.50	0	0.00	347.50	1	3,345	0.03%
2021/05/24	2	347.75	2	347.25	352.00	0	3,494	0.00%
2021/05/21	1	340.00	0	0.00	340.50	1	3,556	0.03%
2021/05/18	1	317.50	1	323.00	331.00	0	3,776	0.00%
2021/05/17	0	0.00	1	320.00	304.50	-1	3,830	-0.03%
2021/05/14	1	322.02	2	326.00	331.00	-1	3,849	-0.03%
2021/05/13	1	312.00	0	0.00	312.00	1	3,830	0.03%
2021/05/12	2	342.50	2.2	339.26	319.50	-0.2	3,873	-0.01%
2021/05/10	1	369.50	1	375.00	369.50	0	3,964	0.00%
2021/05/07	1.1	367.86	2	363.00	364.50	-1	4,065	-0.02%
2021/05/06	0	362.08	0.1	360.00	352.50	-0.1	4,089	0.00%
2021/05/05	4	376.72	4	368.38	360.00	0	4,102	0.00%
2021/05/04	3	371.01	3	375.11	377.00	0	4,152	0.00%
2021/05/03	2	387.51	0	0.00	387.00	2	4,178	0.05%
2021/04/29	1	415.00	1	402.50	402.50	0	4,239	0.00%
2021/04/28	0	0.00	0	410.00	405.00	0	4,253	0.00%
2021/04/27	1	409.99	1	407.50	409.00	0	4,350	0.00%
2021/04/23	0.1	408.00	0	0.00	405.00	0.1	4,395	0.00%
2021/04/22	0.1	399.00	0	0.00	395.50	0.1	4,510	0.00%
2021/04/21	0	412.08	0	0.00	409.50	0	4,604	0.00%
2021/04/20	1	415.50	3	412.83	422.50	-2	4,788	-0.04%
2021/04/19	4	407.13	3	409.50	406.50	1	4,889	0.02%
2021/04/16	2.2	427.42	0	0.00	417.50	2.2	4,960	0.04%
2021/04/15	3	428.17	3.4	428.03	440.00	-0.4	5,031	-0.01%
2021/04/14	2.1	397.44	4	394.00	400.00	-2	5,071	-0.04%
2021/04/13	0	0.00	1	406.97	399.50	-1	5,307	-0.02%
2021/04/09	2	410.25	1	405.00	405.00	1	5,684	0.02%
2021/04/08	1	415.50	0	0.00	413.50	1	5,670	0.02%
2021/04/07	1	413.00	1	418.50	411.00	0	5,725	0.00%
2021/04/06	0	0.00	1	412.50	413.50	-1	5,725	-0.02%
2021/04/01	1	411.00	2	411.75	413.50	-1	5,764	-0.02%
2021/03/29	0	0.00	0.3	404.33	395.50	-0.3	5,729	-0.01%
2021/03/26	2.2	391.40	1	393.50	393.50	1.2	5,743	0.02%
2021/03/25	0	0.00	1	391.00	386.50	-1	5,724	-0.02%
2021/03/24	0	385.69	0	0.00	382.50	0	5,689	0.00%
2021/03/23	1	400.00	0	0.00	399.50	1	5,729	0.02%
2021/03/22	0.1	400.50	0	0.00	401.00	0.1	5,773	0.00%
2021/03/19	0	410.12	0	0.00	400.00	0	5,785	0.00%
2021/03/18	1	418.00	1	424.00	418.00	0	5,774	0.00%
2021/03/17	3.1	424.23	4	419.25	416.50	-0.9	5,876	-0.02%
2021/03/16	1.1	411.13	0	0.00	411.00	1.1	5,953	0.02%
2021/03/15	1	434.50	0	0.00	416.50	1	6,147	0.02%
2021/03/12	1	430.50	0	0.00	419.50	1	6,163	0.02%
2021/03/11	2	408.25	1	414.50	420.00	1	6,169	0.02%
2021/03/09	2	399.50	2	396.50	399.50	0	6,145	0.00%
2021/03/05	1	413.00	1	405.00	405.00	0	6,199	0.00%
2021/03/04	6.1	426.63	1	419.00	420.00	5.1	6,167	0.08%
2021/03/03	2	426.50	1	414.50	427.00	1	6,131	0.02%
2021/03/02	1	442.50	1.2	440.33	430.00	-0.2	6,088	0.00%
2021/02/26	1	464.50	0	0.00	449.00	1	6,070	0.02%
2021/02/25	3	489.17	7	505.36	475.00	-4	6,036	-0.07%
2021/02/24	9	486.11	11	475.59	478.50	-2	5,961	-0.03%
2021/02/23	4	462.88	0	468.50	461.00	4	5,894	0.07%
2021/02/22	1	467.45	3	469.67	480.00	-2	5,856	-0.03%
2021/02/19	2	436.00	1	426.00	436.50	1	5,812	0.02%
2021/02/18	0	0.00	2	434.25	426.50	-2	5,892	-0.03%
2021/02/17	2	414.75	4	416.00	421.00	-2	6,034	-0.03%
2021/02/05	1	400.00	8	406.31	397.50	-7	6,238	-0.11%
2021/02/03	2	417.00	2.1	417.94	417.00	-0.1	6,317	0.00%
2021/02/02	4	415.26	2	418.75	417.00	2	6,387	0.03%
2021/02/01	3	398.83	3	403.67	408.00	0	6,444	0.00%
2021/01/29	0	0.00	3	426.83	395.00	-3	6,406	-0.05%
2021/01/28	1	417.00	3	415.00	415.00	-2	6,299	-0.03%
2021/01/27	0	0.00	3	413.33	417.00	-3	6,256	-0.05%
2021/01/26	1	414.00	0.1	414.00	400.00	0.9	6,204	0.01%
2021/01/25	6	412.33	2	424.00	411.50	4	6,135	0.07%
2021/01/22	4	413.75	1	420.00	413.50	3	6,044	0.05%
2021/01/21	2	409.00	6	409.41	410.00	-4	5,956	-0.07%
2021/01/20	1.1	401.82	1	423.00	399.00	0.1	5,884	0.00%
2021/01/19	1.2	410.83	0	0.00	413.00	1.2	5,780	0.02%
2021/01/18	1	400.50	1	401.50	407.00	0	5,725	0.00%
2021/01/15	6	423.08	1	416.50	407.00	5	5,672	0.09%
2021/01/14	4	427.50	3	435.50	423.50	1	5,550	0.02%
2021/01/13	11	423.45	12.4	426.93	437.50	-1.4	5,409	-0.02%
2021/01/12	6.2	406.64	4.1	402.78	398.00	2.1	5,200	0.04%
2021/01/11	3.3	395.77	6.1	397.52	401.50	-2.8	5,071	-0.06%
2021/01/08	4.1	388.66	8.1	399.36	388.00	-4	4,979	-0.08%
2021/01/07	16.1	386.97	12	383.92	385.50	4.1	4,812	0.08%
2021/01/06	7	392.57	13	394.77	373.50	-6	4,647	-0.13%
2021/01/05	18	393.06	19.1	395.52	399.50	-1.1	4,403	-0.02%
2021/01/04	8	358.63	8	359.25	372.50	0	4,126	0.00%
2020/12/31	5	338.30	2	339.25	339.00	3	3,991	0.08%
2020/12/30	6	338.08	5	339.00	336.00	1	3,963	0.03%
2020/12/28	10	325.90	10	328.10	323.00	0	3,922	0.00%
2020/12/21	1	323.50	0	0.00	323.00	1	3,809	0.03%
2020/12/17	2	334.00	4	335.00	328.00	-2	3,824	-0.05%
2020/12/16	0	0.00	0	332.00	325.00	0	3,742	0.00%
2020/12/14	2	322.50	1	319.00	319.00	1	3,670	0.03%
2020/12/10	4	344.88	3	344.67	340.50	1	3,550	0.03%
2020/12/09	4.1	340.18	6	335.00	347.50	-1.9	3,451	-0.06%
2020/12/08	1	314.00	0	0.00	316.00	1	3,244	0.03%
2020/12/04	5	323.00	0	0.00	317.00	5	3,151	0.16%
2020/12/03	0	0.00	1	318.00	321.00	-1	3,129	-0.03%
2020/12/02	1	329.50	1	324.50	325.00	0	3,122	0.00%
2020/12/01	3	335.00	3	337.00	329.50	0	3,090	0.00%
2020/11/27	0	0.00	2	329.25	329.50	-2	3,008	-0.07%
2020/11/26	1	334.00	0	0.00	334.00	1	3,006	0.03%
2020/11/25	1	328.00	0	0.00	331.00	1	3,020	0.03%
2020/11/24	1	338.00	1	340.00	338.00	0	3,006	0.00%
2020/11/23	2	344.50	2	340.25	340.00	0	3,001	0.00%
2020/11/20	2	347.75	2.2	346.55	339.50	-0.2	2,953	-0.01%
2020/11/19	1	341.00	0	0.00	339.00	1	2,840	0.04%
2020/11/18	1	340.00	1	340.00	343.00	0	2,847	0.00%
2020/11/17	12	346.50	8	341.31	335.50	4	2,810	0.14%
2020/11/16	4.2	337.21	22	342.39	344.00	-17.8	2,729	-0.65%
2020/11/13	11	326.86	16	319.94	322.00	-5	2,512	-0.20%
2020/11/12	1	301.50	6	301.42	303.00	-5	2,245	-0.22%
2020/11/11	0	0.00	1	291.00	294.00	-1	2,168	-0.05%
2020/11/10	6	293.67	0	0.00	290.00	6	2,135	0.28%
2020/11/09	1	280.00	4	282.50	292.50	-3	1,998	-0.15%
2020/11/06	2	268.25	5	275.50	266.00	-3	1,868	-0.16%
2020/11/05	2	262.50	2	267.00	267.00	0	1,825	0.00%
2020/10/27	1	266.50	0	266.00	267.00	1	2,135	0.05%
2020/10/23	0	0.00	1	270.50	269.00	-1	2,191	-0.05%
2020/10/20	1	267.50	1	269.00	268.00	0	2,496	0.00%
2020/10/19	2	264.00	2	263.00	263.00	0	2,524	0.00%
2020/10/14	1	273.01	0	0.00	272.50	1	2,713	0.04%
2020/10/13	0	0.00	1	275.50	278.00	-1	2,812	-0.04%
2020/10/12	1	270.50	0	0.00	269.50	1	2,900	0.03%
2020/10/05	1	259.50	1	261.50	260.50	0	3,209	0.00%
2020/09/29	2	257.00	2	257.00	257.00	0	3,662	0.00%
2020/09/28	0	0.00	1	262.50	265.00	-1	3,916	-0.03%
2020/09/25	2	258.50	2	258.00	258.00	0	4,019	0.00%
2020/09/23	1	256.00	3	266.17	267.00	-2	4,217	-0.05%
2020/09/22	1	258.00	0	0.00	257.50	1	4,264	0.02%
2020/09/21	2	263.50	4	265.75	266.00	-2	4,371	-0.05%
2020/09/18	10	263.00	8	261.00	261.00	2	4,550	0.04%
2020/09/17	0	0.00	1	264.50	264.50	-1	4,781	-0.02%
2020/09/16	1	271.50	1	271.00	269.00	0	4,908	0.00%
2020/09/15	1	267.00	0	0.00	266.50	1	4,897	0.02%
2020/09/14	0	0.00	1	268.00	268.50	-1	4,950	-0.02%
2020/09/10	0	0.00	1	262.50	257.00	-1	4,921	-0.02%
2020/09/09	1	258.50	0	0.00	258.00	1	4,915	0.02%
2020/09/08	1	264.00	4	265.25	265.50	-3	4,902	-0.06%
2020/09/07	10	263.25	8	261.50	261.50	2	4,908	0.04%
2020/09/04	3	261.67	3	271.83	271.50	0	4,900	0.00%
2020/09/03	1	271.00	0	0.00	268.00	1	4,884	0.02%
2020/09/02	1	272.00	0	0.00	268.50	1	4,903	0.02%
2020/09/01	0	0.00	1	266.00	272.00	-1	4,926	-0.02%
2020/08/31	1	263.00	1	275.00	264.50	0	4,940	0.00%
2020/08/28	3	275.67	2	271.50	271.50	1	4,953	0.02%
2020/08/27	1	284.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	2	286.25	0	0.00	289.00	2	4,915	0.04%
2020/08/24	0	0.00	2	281.50	283.50	-2	4,927	-0.04%
2020/08/20	6	284.33	4	268.88	267.50	2	4,857	0.04%
2020/08/19	0	0.00	2	307.25	296.00	-2	4,798	-0.04%
2020/08/18	8	298.69	6	300.50	300.50	2	4,773	0.04%
2020/08/17	2	299.00	2	305.00	301.00	0	4,775	0.00%
2020/08/14	1	288.00	1	297.00	301.50	0	4,801	0.00%
2020/08/13	0	0.00	2	296.25	292.00	-2	4,788	-0.04%
2020/08/12	4	295.38	4	295.50	294.00	0	4,788	0.00%
2020/08/11	1	299.50	0	0.00	301.50	1	4,795	0.02%
2020/08/10	0	0.00	2	304.75	301.00	-2	4,785	-0.04%
2020/08/07	2	307.50	2	306.00	306.50	0	4,771	0.00%
2020/08/06	8	309.00	5	302.70	302.50	3	4,746	0.06%
2020/08/05	3	316.17	2	313.00	313.00	1	4,707	0.02%
2020/08/04	1	313.50	3	313.17	315.50	-2	4,674	-0.04%
2020/08/03	0	0.00	4	300.75	304.50	-4	4,627	-0.09%
2020/07/30	1	291.50	1	291.00	291.00	0	4,574	0.00%
2020/07/29	1	290.00	1	287.50	292.00	0	4,565	0.00%
2020/07/28	20	307.68	15	293.10	289.00	5	4,531	0.11%
2020/07/27	1	309.50	5	308.60	307.00	-4	4,400	-0.09%
2020/07/24	5	303.90	5	300.70	299.00	0	4,337	0.00%
2020/07/23	1	308.50	0	0.00	309.50	1	4,253	0.02%
2020/07/22	1	306.00	3	302.50	305.50	-2	4,219	-0.05%
2020/07/21	7	299.57	3	299.67	298.50	4	4,180	0.10%
2020/07/20	6	287.42	8	286.63	291.50	-2	4,097	-0.05%
2020/07/17	3	287.83	2	290.25	284.00	1	4,029	0.02%
2020/07/16	6	298.67	6	290.42	290.00	0	3,920	0.00%
2020/07/15	10	312.70	9	307.06	299.00	1	3,816	0.03%
2020/07/14	3	316.83	7	313.07	317.50	-4	3,739	-0.11%
2020/07/13	7	311.21	6	309.83	311.00	1	3,633	0.03%
2020/07/10	6	315.25	5	311.30	306.50	1	3,577	0.03%
2020/07/09	26	333.38	8	332.94	322.00	18	3,474	0.52%
2020/07/08	11	319.68	5	317.60	323.50	6	3,286	0.18%
2020/07/07	28	328.43	27	328.13	321.50	1	3,039	0.03%
2020/07/06	1	309.00	0	0.00	312.50	1	2,812	0.04%
2020/07/03	5	273.60	4	281.38	284.50	1	2,700	0.04%
2020/07/01	4	257.63	10	259.05	253.50	-6	2,497	-0.24%
2020/06/30	8	255.38	5	254.20	252.50	3	2,416	0.12%
2020/06/29	7	256.14	6	257.42	260.00	1	2,287	0.04%
2020/06/24	3	252.17	4	253.63	242.50	-1	2,105	-0.05%
2020/06/23	1	242.50	3	236.83	242.50	-2	1,877	-0.11%
2020/06/19	3	218.33	0	0.00	217.00	3	1,768	0.17%
2020/06/17	1	220.00	0	0.00	220.50	1	1,740	0.06%
2020/06/16	0	0.00	6	219.92	221.00	-6	1,757	-0.34%
2020/06/12	0	0.00	1	216.00	216.50	-1	1,796	-0.06%
2020/06/09	7	227.07	0	0.00	224.00	7	1,825	0.38%
2020/06/08	0	0.00	3	233.67	231.00	-3	1,817	-0.17%
2020/06/05	4	229.13	0	0.00	229.00	4	1,780	0.22%
2020/06/04	0	0.00	13	234.08	233.00	-13	1,757	-0.74%
2020/06/03	0	0.00	5	229.80	229.00	-5	1,711	-0.29%
2020/06/02	1	223.50	0	0.00	223.50	1	1,696	0.06%
2020/06/01	1	228.50	2	231.50	227.50	-1	1,685	-0.06%
2020/05/26	2	228.50	0	0.00	229.00	2	1,643	0.12%
2020/05/25	0	0.00	1	229.50	229.50	-1	1,640	-0.06%
2020/05/22	6	227.50	0	0.00	224.00	6	1,635	0.37%
2020/05/21	2	233.00	2	233.25	234.00	0	1,606	0.00%
2020/05/19	1	226.00	0	0.00	223.50	1	1,555	0.06%
2020/05/18	1	226.00	3	223.00	221.00	-2	1,549	-0.13%
2020/05/15	1	215.00	0	0.00	216.00	1	1,527	0.07%
2020/05/12	2	221.00	3	219.33	220.50	-1	1,578	-0.06%
2020/05/11	1	218.50	0	0.00	218.00	1	1,622	0.06%
2020/05/08	2	223.25	0	0.00	222.50	2	1,618	0.12%
2020/05/06	8	230.69	1	233.00	228.50	7	1,560	0.45%
2020/05/04	8	235.00	0	0.00	234.50	8	1,544	0.52%
2020/04/30	1	242.00	0	0.00	242.50	1	1,541	0.06%
2020/04/20	0	0.00	1	242.50	245.00	-1	1,542	-0.06%
2020/04/17	1	242.50	1	243.50	243.50	0	1,560	0.00%
2020/04/16	1	237.50	5	232.00	238.00	-4	1,540	-0.26%
2020/04/15	0	0.00	2	232.25	236.50	-2	1,576	-0.13%
2020/04/14	5	223.50	0	0.00	231.50	5	1,572	0.32%
2020/04/10	0	0.00	4	218.00	222.00	-4	1,542	-0.26%
2020/04/09	1	216.50	0	0.00	216.00	1	1,537	0.07%
2020/04/08	0	0.00	1	208.50	211.00	-1	1,493	-0.07%
2020/04/06	0	0.00	3	193.00	194.00	-3	1,471	-0.20%
2020/04/01	0	0.00	2	186.00	187.50	-2	1,492	-0.13%
2020/03/31	3	190.33	1	186.00	183.50	2	1,484	0.13%
2020/03/30	1	180.50	0	0.00	187.00	1	1,481	0.07%
2020/03/27	1	188.00	1	185.50	180.00	0	1,475	0.00%
2020/03/26	1	182.00	0	0.00	182.50	1	1,461	0.07%
2020/03/25	1	178.00	0	0.00	179.00	1	1,447	0.07%
2020/03/19	1	165.00	0	0.00	160.00	1	1,427	0.07%
2020/03/13	1	178.00	1	180.50	186.00	0	1,458	0.00%
2020/03/10	1	218.00	0	0.00	219.00	1	1,532	0.07%
2020/03/06	0	0.00	1	234.00	235.00	-1	1,535	-0.07%
2020/02/27	1	230.00	0	0.00	224.00	1	1,645	0.06%
2020/02/19	0	0.00	1	242.00	238.00	-1	1,769	-0.06%
2020/02/12	1	247.00	0	0.00	249.00	1	1,720	0.06%
2020/02/03	0	0.00	2	228.00	229.00	-2	1,790	-0.11%
2020/01/17	0	0.00	1	260.00	258.50	-1	1,807	-0.06%
2020/01/14	0	0.00	1	255.00	253.00	-1	1,747	-0.06%
2020/01/10	2	249.50	0	0.00	250.50	2	1,737	0.12%
2020/01/09	0	0.00	1	245.50	247.00	-1	1,720	-0.06%
2019/12/30	1	243.00	1	241.00	241.00	0	2,034	0.00%
2019/12/27	0	0.00	1	248.00	248.00	-1	2,018	-0.05%
2019/12/20	2	244.50	2	244.50	245.00	0	2,023	0.00%
2019/12/09	1	245.50	0	0.00	244.50	1	2,131	0.05%
2019/12/04	1	255.50	0	0.00	253.50	1	2,019	0.05%
2019/12/03	1	260.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	1	258.50	1	258.50	258.50	0	2,019	0.00%
2019/11/29	1	265.50	0	0.00	266.50	1	2,017	0.05%
2019/11/27	2	269.50	0	0.00	269.00	2	2,024	0.10%
2019/11/26	0	0.00	1	275.00	278.50	-1	2,001	-0.05%
2019/11/25	1	271.50	1	276.50	267.00	0	2,021	0.00%
2019/11/08	2	270.25	4	271.88	269.00	-2	2,175	-0.09%
2019/11/07	3	264.17	0	0.00	266.00	3	2,234	0.13%
2019/11/05	2	270.50	4	267.00	270.50	-2	2,297	-0.09%
2019/11/04	1	261.50	1	262.50	263.00	0	2,345	0.00%
2019/11/01	5	258.40	5	256.80	260.00	0	2,442	0.00%
2019/10/31	1	267.50	0	0.00	267.50	1	2,484	0.04%
2019/10/17	4	276.75	2.6	276.27	276.50	1.4	2,996	0.05%
2019/10/16	3	284.17	5	279.80	277.00	-2	2,989	-0.07%
2019/10/14	1	277.00	3	274.67	277.00	-2	2,899	-0.07%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	261.50	263.50	-1	2,917	-0.03%
2019/10/07	1	254.50	1	255.50	261.00	0	2,905	0.00%
2019/10/04	1	260.50	3	264.83	260.50	-2	2,882	-0.07%
2019/10/03	1	254.00	0	0.00	254.00	1	2,799	0.04%
2019/10/02	1	256.00	0	0.00	256.50	1	2,805	0.04%
2019/09/24	2	257.00	1	259.00	256.00	1	2,869	0.03%
2019/09/20	0	0.00	7	261.57	259.00	-7	2,897	-0.24%
2019/09/19	5	256.90	6	254.25	257.00	-1	2,857	-0.03%
2019/09/18	1	240.00	0	0.00	240.50	1	2,810	0.04%
2019/09/17	1	232.00	1	233.00	233.00	0	2,855	0.00%
2019/09/06	0	0.00	1	238.00	237.00	-1	3,089	-0.03%
2019/09/05	0	0.00	1	242.00	241.00	-1	3,096	-0.03%
2019/09/03	1	235.50	0	0.00	238.00	1	3,121	0.03%
2019/08/30	1	237.50	0	0.00	237.00	1	3,153	0.03%
2019/08/29	1	237.00	0	0.00	237.50	1	3,167	0.03%
2019/08/28	7	237.21	5	239.60	236.00	2	3,183	0.06%
2019/08/27	1	230.00	1	231.50	230.50	0	3,152	0.00%
2019/08/26	1	224.00	4	222.25	224.00	-3	3,155	-0.10%
2019/08/22	3	230.50	3	231.00	232.00	0	3,217	0.00%
2019/08/15	0	0.00	2	209.00	215.50	-2	3,271	-0.06%
2019/08/14	3	215.17	1	216.00	215.00	2	3,308	0.06%
2019/08/12	1	212.50	0	0.00	215.00	1	3,316	0.03%
2019/08/08	1	205.00	0	0.00	204.50	1	3,351	0.03%
2019/08/07	0	0.00	1	205.50	203.00	-1	3,391	-0.03%
2019/08/06	0	0.00	4	201.00	212.00	-4	3,401	-0.12%
2019/08/05	1	218.00	0	0.00	212.00	1	3,423	0.03%
2019/08/02	2	236.00	0	0.00	235.50	2	3,359	0.06%
2019/07/26	2	266.50	0	0.00	268.00	2	3,402	0.06%
2019/07/25	3	264.83	0	0.00	265.50	3	3,417	0.09%
2019/07/24	2	265.00	4	262.25	265.00	-2	3,393	-0.06%
2019/07/23	2	248.50	2	248.00	249.00	0	3,294	0.00%
2019/07/22	0	0.00	7	239.79	248.50	-7	3,285	-0.21%
2019/07/19	2	226.00	1	227.00	226.00	1	3,293	0.03%
2019/07/18	1	224.00	0	0.00	223.50	1	3,350	0.03%
2019/07/17	1	228.00	0	0.00	228.00	1	3,433	0.03%
2019/07/12	3	234.00	4	234.63	234.50	-1	3,815	-0.03%
2019/07/11	1	229.50	0	0.00	229.50	1	3,738	0.03%
2019/07/10	2	226.50	4	226.88	226.50	-2	3,765	-0.05%
2019/07/08	1	223.50	0	0.00	223.00	1	3,796	0.03%
2019/07/05	1	225.50	0	0.00	225.50	1	3,821	0.03%
2019/07/04	0	0.00	2	227.25	227.00	-2	3,890	-0.05%
2019/07/03	1	223.00	0	0.00	222.50	1	3,974	0.03%
2019/07/01	0	0.00	1	231.50	230.00	-1	4,215	-0.02%
2019/06/27	3	227.17	1	230.00	226.00	2	4,330	0.05%
2019/06/26	3	226.33	1	227.50	227.50	2	4,302	0.05%
2019/06/25	1	223.00	0	0.00	223.00	1	4,289	0.02%
2019/06/24	3	230.17	1	231.50	229.00	2	4,237	0.05%
2019/06/21	0	0.00	1	226.00	229.00	-1	4,172	-0.02%
2019/06/19	0	0.00	1	216.00	214.00	-1	4,024	-0.02%
2019/06/18	0	0.00	1	214.50	211.50	-1	4,015	-0.02%
2019/06/12	7	213.50	0	0.00	211.50	7	4,081	0.17%
2019/06/06	0	0.00	7	207.86	204.50	-7	4,077	-0.17%
2019/06/05	1	214.50	0	0.00	209.50	1	4,047	0.02%
2019/06/04	1	211.00	0	0.00	211.00	1	4,045	0.02%
2019/06/03	0	0.00	1	219.50	219.50	-1	4,042	-0.02%
2019/05/31	1	228.50	0	0.00	228.50	1	4,041	0.02%
2019/05/29	0	0.00	1	220.00	220.00	-1	4,024	-0.02%
2019/05/28	0	0.00	2	222.50	227.00	-2	4,015	-0.05%
2019/05/24	2	213.50	1	216.00	213.50	1	4,137	0.02%
2019/05/21	6	218.67	2	221.00	224.00	4	4,462	0.09%
2019/05/20	1	216.00	0	0.00	214.00	1	4,488	0.02%
2019/05/16	1	225.50	1	227.00	218.50	0	4,455	0.00%
2019/05/14	0	0.00	4	216.25	218.50	-4	4,524	-0.09%
2019/05/13	1	215.00	1	212.50	208.00	0	4,581	0.00%
2019/05/10	3	206.00	0	0.00	204.50	3	4,552	0.07%
2019/05/09	1	205.50	5	205.50	204.00	-4	4,525	-0.09%
2019/05/07	0	0.00	4	217.88	217.50	-4	4,476	-0.09%
2019/05/06	1	215.00	5	222.80	222.50	-4	4,462	-0.09%
2019/05/03	3	225.00	1	225.50	224.00	2	4,473	0.04%
2019/05/02	2	223.75	0	0.00	221.50	2	4,437	0.05%
2019/04/29	3	229.33	0	0.00	224.00	3	4,469	0.07%
2019/04/25	3	240.33	2	245.75	241.50	1	4,458	0.02%
2019/04/23	2	231.50	0	0.00	243.00	2	4,302	0.05%
2019/04/19	2	237.50	2	234.75	237.50	0	4,190	0.00%
2019/04/12	1	213.50	0	0.00	213.00	1	4,109	0.02%
2019/04/10	0	0.00	13	224.50	222.00	-13	4,226	-0.31%
2019/04/09	2	230.75	2	228.00	228.50	0	4,186	0.00%
2019/04/08	10	224.50	11	234.45	229.00	-1	4,150	-0.02%
2019/04/02	3	212.00	1	221.50	226.00	2	3,996	0.05%
2019/03/29	0	0.00	1	208.50	205.50	-1	3,983	-0.03%
2019/03/26	1	201.50	0	0.00	201.50	1	4,206	0.02%
2019/03/21	1	211.50	1	213.00	212.50	0	4,347	0.00%
2019/03/20	10	211.80	1	211.50	211.00	9	4,400	0.20%
2019/03/11	0	0.00	1	206.50	201.00	-1	4,709	-0.02%
2019/03/08	1	206.50	0	0.00	206.50	1	4,835	0.02%
2019/03/05	1	206.00	0	0.00	206.00	1	5,229	0.02%
2019/03/04	0	0.00	1	213.00	209.50	-1	5,346	-0.02%
2019/02/27	2	211.75	2	210.00	211.50	0	5,619	0.00%
2019/02/26	4	212.00	3	227.33	209.00	1	5,739	0.02%
2019/02/21	1	229.00	4	218.88	215.50	-3	5,616	-0.05%
2019/02/18	2	200.25	0	0.00	196.00	2	5,462	0.04%
2019/02/15	0	0.00	2	198.50	196.00	-2	5,475	-0.04%
2019/02/13	1	195.50	1	194.50	192.00	0	5,386	0.00%
2019/02/12	2	193.75	3	192.00	193.00	-1	5,327	-0.02%
2019/02/11	2	204.00	1	204.50	203.00	1	5,303	0.02%
2019/01/30	1	198.00	0	0.00	198.00	1	5,408	0.02%
2019/01/29	1	200.50	1	199.00	202.00	0	5,500	0.00%
2019/01/28	0	0.00	1	205.00	202.50	-1	5,654	-0.02%
2019/01/24	2	205.00	2	199.00	198.00	0	5,846	0.00%
2019/01/23	1	203.50	0	0.00	203.50	1	5,862	0.02%
2019/01/18	0	0.00	1	194.00	194.00	-1	6,006	-0.02%
2019/01/17	1	188.50	0	0.00	187.50	1	6,030	0.02%
2019/01/09	0	0.00	1	185.50	185.50	-1	6,548	-0.02%
2019/01/04	3	175.17	2	176.00	183.00	1	6,844	0.01%
2019/01/03	17	192.91	1	199.00	183.50	16	6,720	0.24%
2019/01/02	1	203.50	1	208.00	203.50	0	6,715	0.00%
2018/12/28	2	206.00	0	0.00	206.00	2	6,832	0.03%
2018/12/27	1	207.00	2	211.00	207.00	-1	6,909	-0.01%
2018/12/26	18	203.36	18	208.86	202.00	0	6,898	0.00%
2018/12/25	3	208.83	4	206.88	204.50	-1	6,909	-0.01%
2018/12/24	2	214.75	1	216.00	212.50	1	6,928	0.01%
2018/12/22	1	207.00	2	207.25	208.00	-1	6,924	-0.01%
2018/12/21	6	200.00	4	200.25	206.00	2	6,978	0.03%
2018/12/19	0	0.00	1	204.00	205.00	-1	6,950	-0.01%
2018/12/18	2	197.00	0	0.00	195.00	2	6,949	0.03%
2018/12/14	1	199.00	4	201.00	204.00	-3	7,142	-0.04%
2018/12/13	1	205.50	6	202.33	203.00	-5	7,180	-0.07%
2018/12/12	1	200.00	2	201.25	201.50	-1	7,173	-0.01%
2018/12/11	1	188.00	2	190.25	190.50	-1	7,146	-0.01%
2018/12/10	8	182.94	2	184.25	186.00	6	7,176	0.08%
2018/12/06	7	195.14	5	187.80	196.00	2	7,229	0.03%
2018/12/05	1	207.00	0	0.00	199.00	1	7,210	0.01%
2018/11/30	3	206.50	2	199.75	199.50	1	7,318	0.01%
2018/11/29	1	197.00	10	196.60	196.50	-9	7,318	-0.12%
2018/11/28	5	188.70	2	190.50	189.50	3	7,192	0.04%
2018/11/27	4	177.75	7	179.57	181.00	-3	7,049	-0.04%
2018/11/23	24	168.79	23	174.17	164.50	1	6,693	0.01%
2018/11/22	1	180.00	1	192.00	177.50	0	6,602	0.00%
2018/11/20	2	185.00	1	186.00	187.00	1	6,554	0.02%
2018/11/19	1	187.00	1	184.00	187.00	0	6,538	0.00%
2018/11/16	0	0.00	2	175.00	181.00	-2	6,540	-0.03%
2018/11/15	1	180.50	0	0.00	180.50	1	6,414	0.02%
2018/11/14	0	0.00	2	190.00	182.00	-2	6,397	-0.03%
2018/11/13	2	188.50	0	0.00	186.50	2	6,380	0.03%
2018/11/08	1	194.00	1	197.50	188.00	0	6,375	0.00%
2018/11/07	3	189.50	0	0.00	190.50	3	6,288	0.05%
2018/11/06	1	194.00	2	193.00	188.00	-1	6,195	-0.02%
2018/11/05	0	0.00	5	211.40	199.50	-5	6,119	-0.08%
2018/11/01	2	217.00	3	221.67	216.00	-1	5,921	-0.02%
2018/10/29	2	190.00	0	0.00	187.50	2	5,875	0.03%
2018/10/26	2	195.00	0	0.00	190.00	2	5,821	0.03%
2018/10/19	2	198.50	2	202.50	215.00	0	5,716	0.00%
2018/10/18	2	207.50	2	221.50	208.00	0	5,595	0.00%
2018/10/17	1	225.50	3	227.33	225.00	-2	5,547	-0.04%
2018/10/16	3	216.50	3	219.00	220.00	0	5,492	0.00%
2018/10/12	2	204.00	0	0.00	201.00	2	5,388	0.04%
2018/10/08	2	237.00	2	238.00	241.00	0	5,336	0.00%
2018/10/05	3	242.50	1	251.00	242.50	2	5,232	0.04%
2018/10/04	1	269.00	5	267.00	269.00	-4	5,180	-0.08%
2018/10/03	2	267.50	2	263.00	265.00	0	5,155	0.00%
2018/10/02	2	273.75	2	270.50	269.00	0	5,138	0.00%
2018/10/01	1	273.50	5	275.00	280.50	-4	5,084	-0.08%
2018/09/28	1	275.00	0	0.00	271.00	1	5,065	0.02%
2018/09/27	1	281.00	0	0.00	282.00	1	4,981	0.02%
2018/09/26	1	291.50	0	0.00	288.00	1	4,961	0.02%
2018/09/25	1	293.50	1	291.00	290.50	0	4,923	0.00%
2018/09/21	0	0.00	3	280.50	300.00	-3	4,910	-0.06%
2018/09/19	0	0.00	1	299.00	294.50	-1	4,683	-0.02%
2018/09/18	1	295.50	0	0.00	293.00	1	4,599	0.02%
2018/09/12	0	0.00	1	303.00	295.00	-1	4,605	-0.02%
2018/09/10	2	333.00	0	0.00	319.00	2	4,609	0.04%
2018/09/07	0	0.00	1	345.00	345.00	-1	4,646	-0.02%
2018/09/06	1	324.50	0	0.00	339.00	1	4,517	0.02%
2018/09/05	0	0.00	4	326.88	335.00	-4	4,416	-0.09%
2018/08/31	0	0.00	1	309.50	313.00	-1	4,399	-0.02%
2018/08/30	2	309.00	0	0.00	303.50	2	4,430	0.05%
2018/08/29	1	312.50	1	313.00	312.50	0	4,515	0.00%
2018/08/28	0	0.00	1	300.00	306.00	-1	4,593	-0.02%
2018/08/27	0	0.00	1	292.50	294.50	-1	4,619	-0.02%
2018/08/23	1	288.00	1	294.50	288.00	0	4,657	0.00%
2018/08/21	0	0.00	3	286.00	293.00	-3	4,608	-0.07%
2018/08/20	3	281.00	0	0.00	282.50	3	4,603	0.07%
2018/08/17	1	274.00	1	280.00	278.00	0	4,605	0.00%
2018/08/13	0	0.00	1	281.00	288.00	-1	4,549	-0.02%
2018/08/10	5	305.70	3	306.00	303.50	2	4,528	0.04%
2018/08/08	2	316.75	1	308.00	305.00	1	4,545	0.02%
2018/08/07	5	314.40	5	307.70	318.00	0	4,557	0.00%
2018/08/06	4	325.50	2	319.00	316.00	2	4,499	0.04%
2018/08/03	2	341.25	1	343.50	342.00	1	4,450	0.02%
2018/08/01	2	350.75	8	355.31	358.50	-6	4,424	-0.14%
2018/07/31	0	0.00	1	324.00	331.50	-1	4,315	-0.02%
2018/07/30	4	313.88	1	306.00	306.00	3	4,291	0.07%
2018/07/27	6	328.83	6	328.67	328.50	0	4,291	0.00%
2018/07/26	2	323.50	1	325.00	318.50	1	4,297	0.02%
2018/07/25	1	318.50	0	0.00	319.00	1	4,396	0.02%
2018/07/20	2	324.50	2	326.50	323.00	0	4,627	0.00%
2018/07/19	0	0.00	4	316.88	327.00	-4	4,693	-0.09%
2018/07/18	1	320.50	1	318.00	312.50	0	4,682	0.00%
2018/07/17	0	0.00	1	313.50	308.00	-1	4,652	-0.02%
2018/07/13	0	0.00	1	292.00	292.50	-1	4,867	-0.02%
2018/07/11	2	275.00	1	275.00	278.00	1	4,942	0.02%
2018/07/10	2	269.75	3	268.83	273.50	-1	4,937	-0.02%
2018/07/06	1	278.50	0	0.00	276.00	1	4,960	0.02%
2018/06/27	1	287.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	282.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	2	297.50	0	0.00	288.50	2	4,837	0.04%
2018/06/20	1	288.00	0	0.00	294.50	1	4,767	0.02%
2018/06/19	0	0.00	3	307.33	310.00	-3	4,775	-0.06%
2018/06/15	0	0.00	1	294.00	298.50	-1	4,727	-0.02%
2018/06/14	2	282.00	0	0.00	280.00	2	4,625	0.04%
2018/06/12	1	288.00	0	0.00	288.00	1	4,577	0.02%
2018/06/11	1	301.00	0	0.00	301.00	1	4,540	0.02%
2018/06/06	1	313.00	1	305.50	313.00	0	4,466	0.00%
2018/06/05	3	298.00	7	294.00	298.00	-4	4,398	-0.09%
2018/06/01	3	266.00	2	254.00	264.00	1	4,296	0.02%
2018/05/31	2	251.00	1	257.50	255.00	1	4,340	0.02%
2018/05/30	1	254.00	0	0.00	253.00	1	4,407	0.02%
2018/05/23	0	0.00	1	267.50	268.50	-1	4,656	-0.02%
2018/05/22	1	262.00	1	267.50	262.00	0	4,769	0.00%
2018/05/17	2	268.00	2	266.00	264.00	0	4,921	0.00%
2018/05/15	5	284.00	4	279.25	273.50	1	5,159	0.02%
2018/05/14	6	282.92	6	283.58	281.50	0	5,116	0.00%
2018/05/11	3	279.50	4	282.50	284.00	-1	5,148	-0.02%
2018/05/10	6	284.00	6	280.00	280.00	0	5,170	0.00%
2018/05/09	5	280.90	8	280.75	285.00	-3	5,170	-0.06%
2018/05/08	12	275.13	58	279.38	274.50	-46	5,180	-0.89%
2018/05/04	8	259.69	18	264.94	269.50	-10	5,205	-0.19%
2018/05/03	6	262.42	5	265.00	259.00	1	5,252	0.02%
2018/05/02	33	278.36	33	275.27	269.50	0	5,325	0.00%
2018/04/30	0	0.00	4	272.88	282.00	-4	5,354	-0.07%
2018/04/27	0	0.00	3	254.50	258.00	-3	5,359	-0.06%
2018/04/25	8	233.19	8	232.06	241.00	0	5,440	0.00%
2018/04/24	8	245.44	5	238.50	238.50	3	5,486	0.05%
2018/04/23	11	246.82	5	247.00	244.50	6	5,427	0.11%
2018/04/20	16	254.00	1	243.00	244.00	15	5,419	0.28%
2018/04/19	30	268.18	4	264.88	260.50	26	5,317	0.49%
2018/04/18	13	287.73	0	0.00	269.50	13	5,135	0.25%
2018/04/17	15	305.47	12	300.71	299.00	3	5,031	0.06%
2018/04/16	13	315.85	13	315.42	316.00	0	5,051	0.00%
2018/04/13	37	302.69	38	302.53	315.00	-1	5,058	-0.02%
2018/04/12	7	304.50	6	305.75	299.50	1	5,042	0.02%
2018/04/11	13	311.31	13	307.38	306.00	0	5,064	0.00%
2018/04/10	0	0.00	2	313.75	310.00	-2	5,136	-0.04%
2018/04/09	2	312.00	2	309.00	309.00	0	5,144	0.00%
2018/04/03	1	298.00	1	303.00	312.50	0	5,161	0.00%
2018/04/02	2	311.00	0	0.00	309.00	2	5,158	0.04%
2018/03/31	0	0.00	1	319.00	318.00	-1	5,160	-0.02%
2018/03/29	1	318.00	0	0.00	319.00	1	5,297	0.02%
2018/03/28	1	327.00	0	0.00	325.50	1	5,267	0.02%
2018/03/26	1	330.50	0	0.00	323.50	1	5,276	0.02%
2018/03/23	1	328.50	3	328.17	330.00	-2	5,281	-0.04%
2018/03/22	1	348.50	1	339.00	336.00	0	5,272	0.00%
2018/03/21	1	326.00	3	337.00	339.50	-2	5,229	-0.04%
2018/03/20	1	322.00	0	0.00	322.00	1	5,226	0.02%
2018/03/19	0	0.00	1	334.00	328.50	-1	5,243	-0.02%
2018/03/16	1	330.00	0	0.00	322.00	1	5,272	0.02%
2018/03/14	1	333.00	0	0.00	324.00	1	5,511	0.02%
2018/03/12	1	315.50	1	321.50	320.50	0	5,613	0.00%
2018/03/08	2	340.00	2	334.50	335.50	0	5,567	0.00%
2018/03/06	2	330.75	10	329.20	327.00	-8	5,495	-0.15%
2018/03/05	5	321.80	0	0.00	324.00	5	5,434	0.09%
2018/03/02	0	0.00	1	323.00	314.00	-1	5,371	-0.02%
2018/03/01	1	304.00	0	0.00	310.00	1	5,311	0.02%
2018/02/27	4	310.75	3	308.50	310.00	1	5,304	0.02%
2018/02/23	7	314.57	5	330.10	308.50	2	5,212	0.04%
2018/02/22	5	319.20	7	307.79	318.00	-2	5,135	-0.04%
2018/02/21	3	295.50	0	0.00	297.00	3	5,005	0.06%
2018/02/12	1	277.00	0	0.00	270.00	1	5,018	0.02%
2018/02/09	1	276.00	0	0.00	282.00	1	5,026	0.02%
2018/02/08	2	298.50	2	295.00	275.50	0	4,905	0.00%
2018/02/07	0	0.00	2	309.25	295.00	-2	4,837	-0.04%
2018/02/05	1	333.00	0	0.00	341.00	1	4,763	0.02%
2018/02/02	4	351.00	4	351.38	354.00	0	4,822	0.00%
2018/02/01	1	356.50	0	0.00	344.50	1	4,781	0.02%
2018/01/31	0	0.00	1	359.50	359.50	-1	4,802	-0.02%
2018/01/30	3	352.67	2	353.25	348.50	1	4,760	0.02%
2018/01/29	2	359.00	1	364.50	356.00	1	4,764	0.02%
2018/01/26	8	355.63	8	354.19	360.00	0	4,799	0.00%
2018/01/25	5	355.30	4	365.75	341.50	1	4,769	0.02%
2018/01/24	2	344.25	1	348.50	359.00	1	4,685	0.02%
2018/01/23	1	347.50	0	0.00	340.00	1	4,583	0.02%
2018/01/22	2	334.75	4	317.88	337.00	-2	4,547	-0.04%
2018/01/19	5	305.00	5	308.00	306.50	0	4,566	0.00%
2018/01/18	0	0.00	3	304.17	297.00	-3	4,559	-0.07%
2018/01/17	2	284.50	5	284.90	288.00	-3	4,478	-0.07%
2018/01/16	6	291.25	6	290.00	293.00	0	4,589	0.00%
2018/01/15	0	0.00	3	273.17	281.00	-3	4,637	-0.06%
2018/01/11	1	262.50	0	0.00	260.50	1	4,904	0.02%
2018/01/10	3	268.50	7	270.64	262.50	-4	5,077	-0.08%
2018/01/09	2	281.00	0	0.00	281.00	2	5,105	0.04%
2018/01/08	1	288.50	0	0.00	281.00	1	5,150	0.02%
2018/01/05	1	278.00	1	285.00	289.50	0	5,321	0.00%
2018/01/04	2	280.00	4	280.50	278.00	-2	5,308	-0.04%
2018/01/03	1	271.50	2	270.75	271.00	-1	5,292	-0.02%
2018/01/02	0	0.00	2	263.00	264.50	-2	5,300	-0.04%