嘉澤 (3533)-元大-鑫永和券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1605
漲跌
▼20
漲幅
-1.23%
成交量
644張
產業
上市電子零組件類股
475人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	1650.00	1625.00	0	1,537	0.00%
2024/05/28	1	1650.00	1	1670.00	1660.00	0	1,611	0.00%
2024/05/27	0	0.00	0.8	1648.34	1645.00	-0.8	1,627	-0.05%
2024/05/24	0	1718.89	0	0.00	1720.00	0	1,623	0.00%
2024/05/23	0.1	1678.08	0	0.00	1675.00	0.1	1,623	0.00%
2024/05/22	0.3	1696.00	1	1670.00	1670.00	-0.7	1,625	-0.04%
2024/05/20	0	1582.14	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	0	1580.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	1.4	1579.64	1	1585.00	1595.00	0.4	1,635	0.02%
2024/05/15	1	1520.00	1	1515.00	1515.00	0	1,630	0.00%
2024/05/14	1	1505.00	1	1535.00	1535.00	0	1,630	0.00%
2024/05/10	0	0.00	0	1450.00	1500.00	0	1,620	0.00%
2024/05/08	0	0.00	0	1470.00	1470.00	0	1,630	0.00%
2024/05/07	0	1465.00	0	0.00	1480.00	0	1,635	0.00%
2024/05/02	0.1	1400.00	0	0.00	1410.00	0.1	1,668	0.01%
2024/04/30	1	1455.00	0.7	1450.31	1440.00	0.3	1,680	0.02%
2024/04/26	2	1442.56	2	1450.00	1455.00	0	1,694	0.00%
2024/04/24	0	0.00	1	1350.00	1410.00	-1	1,679	-0.06%
2024/04/23	1	1279.98	0	0.00	1285.00	1	1,667	0.06%
2024/04/22	0.1	1275.00	0.1	1290.00	1295.00	0	1,658	0.00%
2024/04/19	0.2	1372.50	0	0.00	1365.00	0.2	1,631	0.01%
2024/04/18	0.1	1435.15	0	0.00	1480.00	0.1	1,627	0.01%
2024/04/16	0.2	1382.50	0.3	1369.13	1400.00	-0.1	1,583	-0.01%
2024/04/15	0	1470.00	0	0.00	1475.00	0	1,557	0.00%
2024/04/12	0	0.00	0.5	1485.00	1500.00	-0.5	1,549	-0.03%
2024/04/11	0.3	1519.65	0.5	1485.00	1500.00	-0.2	1,543	-0.01%
2024/04/10	0	1505.00	0	0.00	1550.00	0	1,526	0.00%
2024/04/09	0	0.00	1.1	1617.86	1630.00	-1.1	1,517	-0.07%
2024/03/27	0.4	1390.13	0	0.00	1400.00	0.4	1,514	0.03%
2024/03/25	0	1385.00	0.2	1385.23	1390.00	-0.2	1,516	-0.01%
2024/03/22	1	1390.00	1	1405.00	1405.00	0	1,522	0.00%
2024/03/21	0.8	1356.25	0	0.00	1360.00	0.8	1,550	0.05%
2024/03/20	0	1280.00	0	0.00	1280.00	0	1,554	0.00%
2024/03/19	1.1	1335.00	1	1355.00	1310.00	0.1	1,558	0.00%
2024/03/18	0	0.00	0.1	1320.00	1315.00	-0.1	1,507	-0.01%
2024/03/15	1	1245.00	1	1255.00	1245.00	0	1,477	0.00%
2024/03/14	1	1255.00	1	1225.00	1235.00	0	1,483	0.00%
2024/03/13	0	0.00	0.5	1290.33	1250.00	-0.5	1,482	-0.04%
2024/03/12	1	1205.00	1	1200.00	1225.00	0	1,454	0.00%
2024/03/08	0.1	1174.30	1	1225.00	1185.00	-0.9	1,406	-0.06%
2024/03/07	1.5	1200.00	0	0.00	1220.00	1.5	1,372	0.11%
2024/03/06	0	1220.00	5	1160.00	1210.00	-5	1,332	-0.38%
2024/03/05	3	1115.00	0	0.00	1115.00	3	1,281	0.23%
2024/03/04	2	1130.00	0	1155.00	1115.00	2	1,266	0.16%
2024/03/01	1	1035.00	1.6	1102.91	1125.00	-0.6	1,224	-0.05%
2024/02/29	0	1010.00	0	0.00	1025.00	0	1,189	0.00%
2024/02/27	1.4	1002.99	1	1015.00	1005.00	0.4	1,166	0.03%
2024/02/22	0	1065.00	0	0.00	1045.00	0	1,143	0.00%
2024/02/21	0	1020.00	0	0.00	1025.00	0	1,124	0.00%
2024/02/20	0	0.00	0.1	1015.00	1025.00	-0.1	1,122	-0.01%
2024/02/19	0.1	983.00	0	0.00	980.00	0.1	1,109	0.01%
2024/02/02	0	0.00	0	1005.42	1010.00	0	1,134	0.00%
2024/02/01	0	986.00	0	0.00	986.00	0	1,120	0.00%
2024/01/31	0	0.00	0.3	999.00	988.00	-0.3	1,117	-0.02%
2024/01/26	1	963.98	1	973.00	976.00	0	1,118	0.00%
2024/01/25	0	0.00	0	999.00	987.00	0	1,104	0.00%
2024/01/24	0	0.00	0	988.00	978.00	0	1,106	0.00%
2024/01/23	0	987.00	0	0.00	1005.00	0	1,090	0.00%
2024/01/22	0	0.00	0	985.00	976.00	0	1,080	0.00%
2024/01/19	0	981.91	0	0.00	976.00	0	1,074	0.00%
2024/01/18	0	0.00	0	961.00	958.00	0	1,069	0.00%
2024/01/12	2	969.01	0	0.00	970.00	2	1,049	0.19%
2024/01/10	1	971.00	1	982.00	973.00	0	1,028	0.00%
2024/01/08	0.1	970.00	0	0.00	965.00	0.1	1,017	0.01%
2024/01/05	1.1	984.55	1	978.00	978.00	0.1	1,020	0.01%
2024/01/03	0.1	999.81	0	0.00	1000.00	0.1	1,023	0.01%
2023/12/29	1	1075.00	1	1065.00	1070.00	0	995	0.00%
2023/12/28	1	1060.00	1	1050.00	1050.00	0	982	0.00%
2023/12/27	0	0.00	1	1065.00	1060.00	-1	974	-0.10%
2023/12/26	1	1035.00	0	0.00	1030.00	1	969	0.10%
2023/12/22	1.1	1045.46	1	1055.00	1050.00	0.1	967	0.01%
2023/12/21	2	1027.50	2	1032.50	1035.00	0	959	0.00%
2023/12/19	0	1035.00	0	1025.00	1010.00	0	935	0.00%
2023/12/18	0	0.00	0	1090.00	1070.00	0	939	0.00%
2023/12/15	0	0.00	5	1110.00	1110.00	-5	896	-0.56%
2023/12/14	0	998.00	0.1	1010.00	1010.00	0	873	-0.01%
2023/12/13	0	0.00	0.1	992.00	984.00	-0.1	852	-0.01%
2023/12/08	0	0.00	0	979.50	963.00	0	879	0.00%
2023/12/07	0	937.00	0	0.00	940.00	0	862	0.00%
2023/12/05	0	0.00	1	892.00	890.00	-1	855	-0.12%
2023/11/30	1	917.00	1.1	921.06	926.00	-0.1	855	-0.02%
2023/11/27	0	899.50	1	891.00	904.00	-1	875	-0.11%
2023/11/24	1	899.00	0	0.00	893.00	1	904	0.11%
2023/11/22	0	911.00	0.2	915.67	904.00	-0.1	967	-0.01%
2023/11/21	0	0.00	0.1	908.95	912.00	-0.1	973	-0.01%
2023/11/16	0.1	906.00	0	0.00	914.00	0.1	1,000	0.01%
2023/11/15	1	927.00	1	919.00	916.00	0	1,018	0.00%
2023/11/13	0	0.00	3	916.67	924.00	-3	1,073	-0.28%
2023/11/06	1	863.00	1	866.00	860.00	0	1,053	0.00%
2023/11/02	1.1	865.24	0	864.90	868.00	1.1	1,072	0.10%
2023/11/01	0	852.00	0.1	853.00	861.00	0	1,083	0.00%
2023/10/26	0	811.73	0	0.00	801.00	0	1,118	0.00%
2023/10/23	0.1	810.00	0.1	820.00	813.00	-0.1	1,151	0.00%
2023/10/20	0.2	800.05	0.1	811.00	832.00	0.1	1,153	0.01%
2023/10/18	0.1	830.00	0	0.00	824.00	0.1	1,176	0.01%
2023/10/16	1.1	844.62	1	837.06	837.00	0	1,205	0.00%
2023/10/13	0	858.00	1	858.00	855.00	-1	1,221	-0.08%
2023/10/12	1	852.00	1	847.13	848.00	0	1,235	0.00%
2023/10/06	0	0.00	0	831.00	828.00	0	1,266	0.00%
2023/10/03	0	830.00	0	0.00	825.00	0	1,294	0.00%
2023/10/02	1	840.00	0.1	843.00	840.00	0.9	1,297	0.07%
2023/09/27	0	824.00	0	824.00	823.00	0	1,291	0.00%
2023/09/25	0.1	832.05	0	0.00	835.00	0.1	1,305	0.01%
2023/09/22	0.1	818.53	0	0.00	825.00	0.1	1,306	0.01%
2023/09/21	2.2	805.48	1.5	811.03	812.00	0.7	1,314	0.05%
2023/09/20	3	858.00	0	852.62	853.00	3	1,307	0.23%
2023/09/18	0	891.00	0	0.00	891.00	0	1,305	0.00%
2023/09/15	2	893.00	1	899.99	901.00	1	1,312	0.08%
2023/09/14	0	909.00	0	905.00	909.00	0	1,297	0.00%
2023/09/12	0	0.00	0.1	875.00	878.00	-0.1	1,313	-0.01%
2023/09/11	0	0.00	0.1	858.00	857.00	-0.1	1,321	-0.01%
2023/09/08	0.1	863.57	0	859.00	867.00	0.1	1,327	0.01%
2023/09/07	1	881.00	1	876.96	877.00	0	1,333	0.00%
2023/09/06	0	876.00	0	0.00	875.00	0	1,352	0.00%
2023/09/05	1	889.92	1	879.00	877.00	0	1,362	0.00%
2023/08/29	0.1	868.00	8.1	860.73	871.00	-8	1,397	-0.57%
2023/08/28	0	0.00	3	831.00	834.00	-3	1,377	-0.22%
2023/08/25	3.1	805.98	0	810.00	808.00	3	1,409	0.22%
2023/08/24	1	821.10	1	829.00	825.00	0	1,434	0.00%
2023/08/23	0.1	808.00	2	827.50	829.00	-2	1,430	-0.14%
2023/08/22	2	803.00	2	809.00	817.00	0	1,439	0.00%
2023/08/21	0	0.00	1	806.00	802.00	-1	1,445	-0.07%
2023/08/18	1	772.31	2	776.00	783.00	-1	1,425	-0.07%
2023/08/17	0.1	780.67	0	789.00	778.00	0.1	1,396	0.01%
2023/08/16	0	737.00	0	0.00	733.00	0	1,351	0.00%
2023/08/15	2.1	750.16	1	755.00	752.00	1.1	1,343	0.08%
2023/08/14	1	721.00	1	727.00	727.00	0	1,322	0.00%
2023/08/11	0	724.00	0	0.00	723.00	0	1,319	0.00%
2023/08/10	1	731.00	1	727.00	727.00	0	1,315	0.00%
2023/08/09	0.1	758.04	0	0.00	759.00	0.1	1,302	0.01%
2023/08/08	0	700.07	0	0.00	719.00	0	1,283	0.00%
2023/08/07	1	699.12	1	712.00	704.00	0	1,274	0.00%
2023/08/04	0	729.67	0	0.00	723.00	0	1,245	0.00%
2023/08/02	3	742.37	1	744.00	736.00	2	1,230	0.17%
2023/08/01	1	730.01	0	736.00	730.00	1	1,212	0.08%
2023/07/31	0	750.33	0	0.00	746.00	0	1,213	0.00%
2023/07/28	1.1	749.16	0	749.00	751.00	1.1	1,204	0.09%
2023/07/26	2.1	757.77	0	0.00	753.00	2.1	1,188	0.17%
2023/07/24	0	772.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0	779.00	0	0.00	771.00	0	1,158	0.00%
2023/07/20	6.1	810.03	0	0.00	785.00	6.1	1,141	0.53%
2023/07/19	1	783.10	6	789.83	786.00	-5	1,107	-0.45%
2023/07/18	3	778.67	1	771.00	782.00	2	1,100	0.18%
2023/07/17	3	775.29	0.1	775.00	767.00	3	1,085	0.27%
2023/07/14	2	805.01	0	0.00	794.00	2	1,060	0.19%
2023/07/13	0	828.15	0	0.00	829.00	0	1,032	0.00%
2023/07/11	5	826.40	0	0.00	824.00	5	992	0.50%
2023/07/10	1	819.16	0	0.00	819.00	1	986	0.10%
2023/07/07	0	833.00	0	0.00	829.00	0	990	0.00%
2023/07/06	0	0.00	3	845.00	844.00	-3	986	-0.30%
2023/07/05	0	848.00	0	0.00	849.00	0	983	0.00%
2023/07/04	1	851.99	0	850.00	848.00	1	978	0.10%
2023/07/03	0	859.00	0	0.00	858.00	0	971	0.00%
2023/06/30	2	856.00	0	0.00	860.00	2	968	0.21%
2023/06/29	0	861.00	0	0.00	852.00	0	980	0.00%
2023/06/28	1.1	878.69	1	858.00	849.00	0.1	974	0.01%
2023/06/21	0	0.00	1	890.00	890.00	-1	986	-0.10%
2023/06/20	1	896.00	0	0.00	890.00	1	1,003	0.10%
2023/06/19	0	883.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	1	886.91	1	895.00	887.00	0	1,070	0.00%
2023/06/15	0	866.00	0	0.00	855.00	0	1,063	0.00%
2023/06/14	2	863.50	2	870.00	872.00	0	1,050	0.00%
2023/06/13	0	870.00	0	0.00	873.00	0	1,042	0.00%
2023/06/12	0	867.14	0	0.00	864.00	0	1,036	0.00%
2023/06/09	1	847.00	1	840.12	840.00	0	1,014	0.00%
2023/06/08	0	858.33	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0	897.00	0	0.00	884.00	0	973	0.00%
2023/06/06	0	867.50	0	0.00	862.00	0	942	0.00%
2023/06/02	0	888.00	1	894.00	883.00	-1	921	-0.11%
2023/06/01	1	886.00	0	0.00	875.00	1	911	0.11%
2023/05/31	0	878.00	0	0.00	871.00	0	895	0.00%
2023/05/30	0	953.00	0	0.00	967.00	0	851	0.00%
2023/05/23	0	0.00	0	910.00	906.00	0	797	0.00%
2023/05/18	1	929.00	1	934.00	923.00	0	809	0.00%
2023/05/11	1	921.00	1	910.00	910.00	0	814	0.00%
2023/05/02	1	885.00	1	913.02	925.00	0	858	0.00%
2023/04/27	0	895.00	0	0.00	888.00	0	870	0.00%
2023/04/26	0	860.00	0	0.00	865.00	0	870	0.00%
2023/04/25	0	870.80	0	871.00	865.00	0	872	0.00%
2023/04/24	0	0.00	0	897.00	902.00	0	897	0.00%
2023/04/21	0	896.75	0	0.00	896.00	0	902	0.00%
2023/04/20	0	913.00	0	0.00	908.00	0	906	0.00%
2023/04/17	0	0.00	0	937.00	937.00	0	940	0.00%
2023/04/14	1	936.00	1	932.00	932.00	0	944	0.00%
2023/04/13	0	930.00	1.1	925.37	925.00	-1.1	949	-0.12%
2023/04/11	1	941.00	0	0.00	928.00	1	941	0.11%
2023/03/30	1	944.95	1	927.16	927.00	0	931	0.00%
2023/03/29	1	933.00	2	927.00	921.00	-1	920	-0.11%
2023/03/28	3	926.33	5	927.40	918.00	-2	918	-0.22%
2023/03/27	0	0.00	1	918.00	916.00	-1	896	-0.11%
2023/03/24	1	899.83	0	0.00	896.00	1	886	0.11%
2023/03/23	1	891.01	1	908.00	887.00	0	871	0.00%
2023/03/22	3	903.00	6.3	900.15	887.00	-3.3	849	-0.39%
2023/03/21	4	921.25	3	924.33	918.00	1	804	0.12%
2023/03/20	1	837.00	1.2	862.19	888.00	-0.2	756	-0.02%
2023/03/16	0.1	790.00	0	0.00	782.00	0.1	717	0.01%
2023/03/15	0.1	807.21	0	0.00	791.00	0.1	715	0.02%
2023/03/13	0	791.00	0	787.00	787.00	0	708	0.00%
2023/03/08	1	818.00	0	0.00	821.00	1	702	0.14%
2023/03/07	0	0.00	1	818.00	825.00	-1	703	-0.14%
2023/03/06	3	825.67	0	0.00	833.00	3	704	0.43%
2023/03/01	0	0.00	0	872.00	857.00	0	691	0.00%
2023/02/24	1	856.04	1	860.00	861.00	0	696	0.00%
2023/02/23	2	841.00	1	839.00	839.00	1	687	0.15%
2023/02/22	0	0.00	1	817.00	818.00	-1	687	-0.15%
2023/02/21	1	835.00	0	0.00	828.00	1	695	0.14%
2023/02/14	1	855.00	1	832.00	832.00	0	719	0.00%
2023/02/07	2	838.50	2	831.50	838.00	0	715	0.00%
2023/02/06	0	835.00	0	0.00	837.00	0	720	0.00%
2023/02/03	2	821.50	2	822.00	822.00	0	719	0.00%
2023/02/02	2	829.97	5	812.60	829.00	-3	718	-0.42%
2023/02/01	1	778.00	2	786.00	789.00	-1	712	-0.14%
2023/01/31	1	764.93	1	772.00	758.00	0	723	0.00%
2023/01/30	1	793.00	1	768.25	770.00	0	725	0.00%
2023/01/17	3	776.33	1	779.00	774.00	2	717	0.28%
2023/01/16	2	770.03	1	779.00	771.00	1	720	0.14%
2023/01/13	1	786.00	1	792.00	783.00	0	719	0.00%
2023/01/12	5	784.17	4	783.00	788.00	1	729	0.14%
2023/01/09	0.2	822.00	1	831.00	833.00	-0.8	731	-0.11%
2023/01/06	1	784.00	0	0.00	785.00	1	726	0.14%
2023/01/05	3	787.00	3	779.33	789.00	0	738	0.00%
2022/12/30	0	0.00	1	826.00	826.00	-1	761	-0.13%
2022/12/27	1	837.00	0	0.00	823.00	1	787	0.13%
2022/12/05	0	0.00	1	884.00	883.00	-1	908	-0.11%
2022/11/30	0	0.00	0	864.00	864.00	0	913	0.00%
2022/11/29	1	877.00	0	0.00	873.00	1	915	0.11%
2022/11/28	1	881.00	1	879.00	879.00	0	928	0.00%
2022/11/25	0	0.00	1	886.00	886.00	-1	934	-0.11%
2022/11/24	1	874.00	0	0.00	895.00	1	929	0.11%
2022/11/23	0	0.00	1	873.00	873.00	-1	928	-0.11%
2022/11/22	1	870.00	0	0.00	866.00	1	931	0.11%
2022/11/21	0	868.00	0	0.00	870.00	0	931	0.00%
2022/11/14	1	806.00	1	812.00	787.00	0	931	0.00%
2022/11/08	0	0.00	0	808.00	796.00	0	952	0.00%
2022/11/07	1	796.00	1	799.00	796.00	0	954	0.00%
2022/11/03	1	794.00	1	797.00	796.00	0	948	0.00%
2022/11/02	1	792.00	1	798.00	798.00	0	948	0.00%
2022/10/31	1	776.00	1	776.00	776.00	0	941	0.00%
2022/10/28	1	762.00	1	768.00	769.00	0	942	0.00%
2022/10/27	3	731.67	3	744.00	752.00	0	926	0.00%
2022/10/24	1	729.00	0	0.00	725.00	1	887	0.11%
2022/10/21	0	0.00	0	713.00	700.00	0	892	0.00%
2022/10/19	0	729.00	1	732.00	732.00	-1	880	-0.11%
2022/10/17	1	706.00	1	710.00	716.00	0	861	0.00%
2022/10/12	1	741.00	1	736.00	736.00	0	839	0.00%
2022/10/06	1	814.00	0	0.00	814.00	1	865	0.12%
2022/10/05	1	793.00	1	790.00	786.00	0	876	0.00%
2022/10/04	1	777.00	1	784.00	793.00	0	896	0.00%
2022/10/03	1	755.00	1	741.00	741.00	0	888	0.00%
2022/09/30	0	0.00	1	763.00	764.00	-1	909	-0.11%
2022/09/29	1	752.00	0	0.00	739.00	1	940	0.11%
2022/09/27	1	754.00	1	762.00	769.00	0	962	0.00%
2022/09/19	1	801.00	1	804.00	800.00	0	1,032	0.00%
2022/09/16	1	810.00	1	799.00	799.00	0	1,035	0.00%
2022/09/15	1	796.00	1	812.70	805.00	0	1,035	0.00%
2022/09/14	0	784.00	1	788.00	784.00	-1	1,018	-0.10%
2022/09/13	1	776.00	0	0.00	777.00	1	1,013	0.10%
2022/09/08	0	0.00	0	733.00	750.00	0	1,017	0.00%
2022/09/01	0	0.00	0.2	704.50	696.00	-0.2	1,015	-0.02%
2022/08/31	0	0.00	0.1	731.00	728.00	-0.1	1,007	0.00%
2022/08/29	0	0.00	0.1	737.00	735.00	-0.1	1,014	-0.01%
2022/08/19	1	740.00	1	752.00	755.00	0	1,006	0.00%
2022/08/17	1	745.00	1	727.00	727.00	0	1,004	0.00%
2022/08/15	0	0.00	1	745.00	745.00	-1	999	-0.10%
2022/08/10	1	672.00	1	666.00	666.00	0	996	0.00%
2022/08/09	1	682.00	1	678.00	678.00	0	1,000	0.00%
2022/08/08	0	671.00	0	0.00	670.00	0	1,014	0.00%
2022/08/03	1	641.00	1	635.00	635.00	0	1,050	0.00%
2022/07/28	0	0.00	0.1	724.00	697.00	-0.1	1,052	0.00%
2022/07/27	0	692.00	0	0.00	697.00	0	1,041	0.00%
2022/07/26	0.1	688.00	0	0.00	683.00	0.1	1,041	0.00%
2022/07/21	0	0.00	0.1	703.00	705.00	-0.1	1,039	-0.01%
2022/07/14	0.1	674.00	0	0.00	689.00	0.1	996	0.01%
2022/07/13	0.1	634.00	0	0.00	638.00	0.1	974	0.01%
2022/07/08	0.2	612.33	0	0.00	612.00	0.2	929	0.02%
2022/07/07	0.1	595.00	0	0.00	596.00	0.1	904	0.01%
2022/05/31	0	0.00	0	786.00	792.00	0	696	0.00%
2022/05/26	0	771.00	0	0.00	728.00	0	673	0.00%
2022/05/23	0	0.00	1	785.00	783.00	-1	661	-0.15%
2022/05/20	1	820.00	1	825.00	824.00	0	645	0.00%
2022/05/19	1	806.00	0	0.00	812.00	1	627	0.16%
2022/05/18	0	0.00	0	806.00	822.00	0	621	0.00%
2022/04/19	0	0.00	0	740.00	744.00	0	521	0.00%
2022/04/14	0	723.00	0	0.00	724.00	0	515	0.00%
2022/04/13	0	0.00	0	713.00	715.00	0	508	0.00%
2022/04/12	0	0.00	0.1	701.50	706.00	-0.1	505	-0.02%
2022/04/11	0.1	688.06	0	0.00	671.00	0.1	502	0.01%
2022/04/08	0.1	685.00	0	0.00	695.00	0.1	502	0.01%
2022/03/28	0	0.00	0.1	699.00	702.00	-0.1	514	-0.02%
2022/03/24	0	0.00	2	704.00	717.00	-2	515	-0.39%
2022/03/23	0.1	697.00	0	0.00	693.00	0.1	506	0.01%
2022/03/22	2.1	693.39	0	0.00	692.00	2.1	504	0.41%
2022/03/02	0	0.00	0	719.00	722.00	0	455	0.00%
2022/02/25	0	0.00	1.2	725.26	717.00	-1.2	477	-0.24%
2022/02/18	0	0.00	0.1	688.21	689.00	-0.1	524	-0.02%
2022/02/17	0.1	701.50	0	0.00	692.00	0.1	539	0.02%
2022/01/21	2	751.50	2	732.00	727.00	0	593	0.00%
2022/01/20	0	0.00	0.1	760.00	770.00	-0.1	588	-0.01%
2022/01/13	0	0.00	3	720.33	718.00	-3	593	-0.51%
2022/01/12	3.2	745.69	0	0.00	748.00	3.2	589	0.55%
2022/01/11	0	0.00	0.2	723.00	720.00	-0.2	583	-0.03%
2022/01/05	0.2	740.00	0	0.00	739.00	0.2	577	0.03%
2022/01/04	0	0.00	1	738.00	740.00	-1	577	-0.17%
2022/01/03	0	0.00	2.2	750.51	749.00	-2.2	577	-0.38%
2021/12/29	0	763.00	0	0.00	752.00	0	594	0.00%
2021/12/28	0	756.00	0	0.00	769.00	0	600	0.00%
2021/12/23	0	739.00	0	0.00	756.00	0	607	0.00%
2021/12/22	2	726.00	0	0.00	730.00	2	599	0.33%
2021/12/14	0	0.00	1	708.00	707.00	-1	613	-0.16%
2021/12/13	0.1	697.00	0	0.00	698.00	0.1	611	0.01%
2021/12/08	0	679.67	0	0.00	691.00	0	641	0.00%
2021/12/07	1	673.00	0	0.00	669.00	1	675	0.15%
2021/12/02	0	0.00	0.1	676.20	672.00	-0.1	713	-0.01%
2021/11/19	1.1	713.00	8	708.50	705.00	-6.9	638	-1.08%
2021/11/18	13	686.15	6	691.67	674.00	7	617	1.13%
2021/11/15	0.1	654.00	0	665.00	667.00	0	589	0.01%
2021/11/12	0	0.00	2	624.99	626.00	-2	572	-0.35%
2021/11/11	1	598.00	1	595.00	597.00	0	558	0.00%
2021/11/09	1	587.00	1	607.00	602.00	0	570	0.00%
2021/11/03	1	582.00	1	591.00	578.00	0	559	0.00%
2021/11/02	1	612.00	0	588.00	582.00	1	557	0.18%
2021/11/01	0	0.00	1	583.00	599.00	-1	546	-0.18%
2021/10/28	1	580.00	1	584.00	574.00	0	539	0.00%
2021/10/27	1	575.00	0	571.00	575.00	1	540	0.18%
2021/10/26	0	0.00	1	547.00	553.00	-1	536	-0.19%
2021/10/22	1	541.00	0	0.00	546.00	1	543	0.18%
2021/10/20	0	0.00	0	562.00	561.00	0	552	0.00%
2021/10/19	0	0.00	0	562.00	555.00	0	551	0.00%
2021/10/18	0	547.00	0	565.00	550.00	0	551	0.00%
2021/10/14	1	576.00	1	565.00	556.00	0	552	0.00%
2021/10/12	2	572.50	2	577.50	578.00	0	560	0.00%
2021/10/08	0	0.00	3	575.00	574.00	-3	558	-0.54%
2021/10/07	3	562.00	1	560.04	566.00	2	553	0.36%
2021/10/06	1	542.00	0	0.00	541.00	1	547	0.18%
2021/10/01	0	542.00	0	0.00	536.00	0	538	0.00%
2021/09/30	2	554.00	3	550.02	555.00	-1	540	-0.19%
2021/09/29	0	546.00	0	0.00	538.00	0	534	0.00%
2021/09/27	1	561.04	0	0.00	553.00	1	546	0.18%
2021/09/24	0	0.00	0	593.00	577.00	0	537	0.00%
2021/09/22	0	558.00	0	0.00	561.00	0	530	0.00%
2021/09/14	0	0.00	1	587.00	591.00	-1	525	-0.19%
2021/09/13	2	591.99	0	0.00	583.00	2	521	0.38%
2021/09/10	0	0.00	2	620.50	606.00	-2	511	-0.39%
2021/09/09	0	0.00	1	584.02	584.00	-1	485	-0.21%
2021/08/30	1	539.00	1	533.00	540.00	0	524	0.00%
2021/08/26	1	517.00	1	513.00	519.00	0	534	0.00%
2021/08/23	1	534.00	1	544.00	539.00	0	555	0.00%
2021/08/20	1	530.00	1	530.00	531.00	0	576	0.00%
2021/08/18	1	507.00	1	509.00	507.00	0	585	0.00%
2021/08/13	1	529.00	1	535.00	536.00	0	634	0.00%
2021/08/11	0	0.00	2	556.00	546.00	-2	603	-0.33%
2021/08/02	0	0.00	0.1	562.00	566.00	-0.1	727	-0.01%
2021/07/30	1	565.00	0	0.00	571.00	1	728	0.14%
2021/07/29	0	0.00	1	555.00	562.00	-1	729	-0.14%
2021/07/28	0.1	555.00	0	0.00	549.00	0.1	730	0.01%
2021/07/27	1	546.00	0	0.00	555.00	1	736	0.14%
2021/07/22	0	547.00	0	0.00	544.00	0	783	0.00%
2021/07/21	1	537.00	1	543.00	544.00	0	792	0.00%
2021/07/19	1	546.00	1.6	551.09	550.00	-0.6	813	-0.07%
2021/07/14	0	0.00	1	571.00	571.00	-1	820	-0.12%
2021/07/13	1.2	567.83	0	0.00	565.00	1.2	823	0.15%
2021/07/12	0.2	577.50	0	0.00	579.00	0.2	825	0.02%
2021/07/09	0.2	570.00	0	0.00	575.00	0.2	826	0.02%
2021/07/08	0	560.00	0	0.00	563.00	0	827	0.00%
2021/07/07	0	0.00	1	571.00	568.00	-1	833	-0.12%
2021/07/06	1	553.02	0	0.00	552.00	1	835	0.12%
2021/07/02	0	0.00	0.6	565.00	565.00	-0.6	847	-0.07%
2021/07/01	0	0.00	0.1	571.27	564.00	-0.1	833	-0.01%
2021/06/30	0	0.00	0.2	576.00	584.00	-0.2	836	-0.02%
2021/06/28	0	589.60	0	0.00	595.00	0	842	0.00%
2021/06/24	0.2	582.90	0	0.00	578.00	0.2	841	0.02%
2021/06/23	0.1	579.76	0	0.00	586.00	0.1	840	0.01%
2021/06/22	0.3	576.72	0	0.00	565.00	0.3	840	0.04%
2021/06/21	0.2	570.85	0	0.00	570.00	0.2	836	0.02%
2021/06/18	0.1	573.00	1	566.00	576.00	-1	832	-0.11%
2021/06/17	0.1	552.00	0	0.00	556.00	0.1	834	0.01%
2021/06/16	0.1	549.00	0	0.00	544.00	0.1	836	0.01%
2021/06/15	0	540.00	0	0.00	540.00	0	839	0.00%
2021/06/11	1	540.00	0	0.00	537.00	1	842	0.12%
2021/06/10	1	552.00	2	540.00	552.00	-1	850	-0.12%
2021/06/09	4	541.25	0	0.00	527.00	4	836	0.48%
2021/06/02	0	0.00	0	568.00	574.00	0	815	-0.01%
2021/06/01	1	593.00	1	594.00	588.00	0	812	0.00%
2021/05/27	0	0.00	1	574.00	577.00	-1	803	-0.12%
2021/05/26	2	570.00	0	0.00	569.00	2	800	0.25%
2021/05/25	0	0.00	1	563.00	559.00	-1	803	-0.12%
2021/05/21	0.1	557.00	1	544.00	556.00	-1	804	-0.12%
2021/05/19	0	525.00	0	0.00	520.00	0	817	0.00%
2021/05/18	1	532.00	0	0.00	529.00	1	849	0.12%
2021/05/17	1	519.00	1	513.00	511.00	0	845	0.00%
2021/05/12	0	0.00	1	460.50	481.00	-1	788	-0.13%
2021/05/05	0	0.00	2	490.00	496.00	-2	763	-0.26%
2021/04/28	2	518.00	1	519.00	520.00	1	724	0.14%
2021/04/27	0	0.00	2	518.00	518.00	-2	723	-0.28%
2021/04/26	2	517.50	0	517.00	518.00	2	715	0.28%
2021/04/23	0	0.00	1	501.00	502.00	-1	704	-0.14%
2021/04/21	1	491.00	0	0.00	489.50	1	710	0.14%
2021/04/20	0	484.00	0	0.00	483.00	0	717	0.00%
2021/04/13	1	475.01	0	0.00	470.00	1	866	0.12%
2021/04/12	0	0.00	1	489.00	484.50	-1	869	-0.12%
2021/04/09	1	495.50	0	0.00	496.50	1	884	0.11%
2021/04/06	0	497.00	0	0.00	495.50	0	873	0.00%
2021/04/01	1	488.50	0	0.00	491.00	1	868	0.12%
2021/03/22	0	0.00	1	507.00	507.00	-1	966	-0.10%
2021/03/16	1	491.50	0	0.00	496.00	1	1,005	0.10%
2021/03/12	1	504.00	1	500.00	504.00	0	1,053	0.00%
2021/03/10	0	0.00	2	503.50	500.00	-2	1,059	-0.19%
2021/03/09	0	495.00	0	0.00	490.00	0	1,057	0.00%
2021/03/08	1	504.00	0	0.00	507.00	1	1,053	0.09%
2021/03/05	2	501.00	0	0.00	499.00	2	1,077	0.19%
2021/03/04	1	515.01	1	512.00	510.00	0	1,075	0.00%
2021/02/25	1	518.00	1	524.00	528.00	0	1,197	0.00%
2021/02/22	0	0.00	0	548.00	535.00	0	1,201	0.00%
2021/02/19	1	557.00	0	564.57	550.00	1	1,186	0.08%
2021/02/18	2	578.94	2	571.50	577.00	0	1,170	0.00%
2021/01/29	1	541.00	1	519.00	519.00	0	1,204	0.00%
2021/01/28	1	524.00	1	529.00	535.00	0	1,199	0.00%
2021/01/25	0	550.00	0	0.00	543.00	0	1,214	0.00%
2021/01/18	1	532.00	1	536.00	537.00	0	1,212	0.00%
2021/01/15	1	562.00	1	560.00	548.00	0	1,211	0.00%
2021/01/12	1	552.00	0	0.00	543.00	1	1,211	0.08%
2021/01/11	1	552.00	1	558.02	564.00	0	1,200	0.00%
2021/01/08	1	554.00	1	557.00	545.00	0	1,201	0.00%
2021/01/06	0	0.00	4	498.63	531.00	-4	1,167	-0.34%
2021/01/05	1	487.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	2	485.50	1	480.00	490.50	1	1,149	0.09%
2020/12/24	1	468.00	1	475.00	469.50	0	1,334	0.00%
2020/12/23	1	472.00	2	475.00	472.00	-1	1,349	-0.07%
2020/12/22	1	470.00	1	465.00	459.50	0	1,413	0.00%
2020/12/21	2	475.25	0	0.00	476.00	2	1,453	0.14%
2020/12/18	2	467.25	3	465.67	466.50	-1	1,482	-0.07%
2020/12/17	1	463.00	1	466.50	454.00	0	1,467	0.00%
2020/12/16	1	460.50	1	466.50	459.00	0	1,442	0.00%
2020/12/10	1	473.50	0	0.00	466.50	1	1,413	0.07%
2020/12/09	0	0.00	1	464.00	477.00	-1	1,405	-0.07%
2020/12/01	1	454.00	1	459.00	454.00	0	1,346	0.00%
2020/11/27	0	450.00	0	0.00	450.00	0	1,325	0.00%
2020/11/25	2	489.75	7	479.79	451.00	-5	1,317	-0.38%
2020/11/24	8	452.19	2	454.25	471.50	6	1,295	0.46%
2020/11/19	1	429.00	4	427.25	429.00	-3	1,237	-0.24%
2020/11/18	0	0.00	1	416.00	415.50	-1	1,234	-0.08%
2020/11/17	0	0.00	3	422.00	416.00	-3	1,243	-0.24%
2020/11/16	6	415.25	0	0.00	416.50	6	1,256	0.48%
2020/11/13	1	419.50	1	422.50	420.50	0	1,246	0.00%
2020/11/12	0	0.00	3	423.00	424.00	-3	1,243	-0.24%
2020/11/11	5	417.90	0	0.00	417.50	5	1,235	0.40%
2020/11/06	0	0.00	1	448.00	439.00	-1	1,231	-0.08%
2020/11/03	2	437.50	1	438.00	433.50	1	1,264	0.08%
2020/10/21	0	0.00	1	482.50	480.50	-1	1,321	-0.08%
2020/10/20	1	477.50	2	483.25	482.00	-1	1,330	-0.08%
2020/10/19	0	0.00	1	469.00	468.00	-1	1,317	-0.08%
2020/10/16	0	0.00	1	480.00	475.00	-1	1,316	-0.08%
2020/10/15	2	491.75	1	487.00	490.50	1	1,318	0.08%
2020/10/14	1	484.00	0	0.00	478.00	1	1,315	0.08%
2020/10/13	0	0.00	1	483.50	472.50	-1	1,315	-0.08%
2020/10/12	1	481.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	1	480.50	2	480.25	488.00	-1	1,335	-0.07%
2020/10/06	1	468.50	2	464.50	462.00	-1	1,363	-0.07%
2020/10/05	1	457.00	1	455.00	460.50	0	1,407	0.00%
2020/09/30	3	462.33	1	462.00	461.00	2	1,448	0.14%
2020/09/29	2	477.50	1	482.00	478.00	1	1,463	0.07%
2020/09/25	1	447.00	2	464.00	453.50	-1	1,413	-0.07%
2020/09/24	1	453.00	1	454.50	448.50	0	1,342	0.00%
2020/09/15	0	0.00	1	430.00	428.00	-1	1,333	-0.08%
2020/09/14	0	0.00	1	418.00	412.00	-1	1,338	-0.07%
2020/09/11	1	405.00	0	0.00	404.50	1	1,361	0.07%
2020/09/09	1	416.00	0	0.00	423.50	1	1,380	0.07%
2020/08/19	0	0.00	1	408.00	403.50	-1	1,620	-0.06%
2020/08/10	0	0.00	1	442.00	436.00	-1	1,736	-0.06%
2020/08/07	2	457.75	6	458.50	458.00	-4	1,804	-0.22%
2020/08/06	6	461.00	0	0.00	459.00	6	1,823	0.33%
2020/08/03	0	0.00	5	450.50	449.00	-5	1,838	-0.27%
2020/07/30	5	453.70	0	0.00	449.00	5	1,876	0.27%
2020/07/29	0	0.00	1	462.00	466.00	-1	1,867	-0.05%
2020/07/21	2	457.00	1	470.00	456.50	1	1,895	0.05%
2020/07/17	1	458.00	1	454.50	455.00	0	1,896	0.00%
2020/07/16	1	460.00	0	0.00	454.50	1	1,899	0.05%
2020/07/15	0	0.00	5	483.90	458.00	-5	1,893	-0.26%
2020/07/13	0	0.00	2	472.00	470.00	-2	1,863	-0.11%
2020/07/10	2	448.00	2	448.00	445.00	0	1,832	0.00%
2020/07/09	2	434.75	1	439.50	434.50	1	1,793	0.06%
2020/07/08	4	406.75	1	428.00	426.50	3	1,747	0.17%
2020/07/06	1	404.00	6	404.00	405.00	-5	1,697	-0.29%
2020/07/01	1	384.00	0	0.00	382.00	1	1,689	0.06%
2020/06/22	1	397.00	0	0.00	396.00	1	1,732	0.06%
2020/06/12	0	0.00	2	391.00	390.00	-2	1,749	-0.11%
2020/06/11	3	380.67	2	380.50	379.50	1	1,737	0.06%
2020/06/09	5	385.40	3	384.83	382.50	2	1,716	0.12%
2020/06/05	2	398.00	1	401.00	397.50	1	1,683	0.06%
2020/06/04	1	405.50	0	0.00	410.00	1	1,663	0.06%
2020/06/03	1	396.50	0	0.00	396.50	1	1,649	0.06%
2020/06/02	2	403.00	1	391.00	391.50	1	1,643	0.06%
2020/05/29	1	402.00	0	0.00	403.00	1	1,634	0.06%
2020/05/27	2	420.00	0	0.00	411.00	2	1,618	0.12%
2020/05/26	0	0.00	1	419.00	420.00	-1	1,604	-0.06%
2020/05/19	1	402.50	0	0.00	403.00	1	1,548	0.06%
2020/05/14	5	376.80	6	372.17	387.00	-1	1,497	-0.07%
2020/05/08	1	361.00	2	350.50	353.00	-1	1,437	-0.07%
2020/05/05	1	332.00	1	329.50	327.00	0	1,422	0.00%
2020/04/30	1	332.00	0	0.00	335.00	1	1,427	0.07%
2020/04/20	0	0.00	1	304.50	305.00	-1	1,435	-0.07%
2020/04/17	1	322.00	1	315.00	310.50	0	1,422	0.00%
2020/04/14	0	0.00	2	305.50	305.00	-2	1,366	-0.15%
2020/04/09	2	296.00	1	296.00	296.00	1	1,361	0.07%
2020/04/07	2	291.00	1	290.00	286.00	1	1,333	0.08%
2020/03/31	1	280.00	1	280.50	275.00	0	1,290	0.00%
2020/03/30	1	282.00	0	0.00	280.00	1	1,265	0.08%
2020/03/25	0	0.00	2	265.50	265.00	-2	1,225	-0.16%
2020/03/24	1	254.50	1	256.00	253.00	0	1,195	0.00%
2020/03/23	1	225.50	0	0.00	235.00	1	1,182	0.08%
2020/03/19	0	0.00	1	229.00	210.50	-1	1,173	-0.09%
2020/03/18	0	0.00	1	235.50	233.50	-1	1,173	-0.09%
2020/03/17	1	237.00	0	0.00	232.00	1	1,176	0.08%
2020/03/16	0	0.00	1	249.00	225.50	-1	1,196	-0.08%
2020/03/10	1	285.00	0	0.00	289.00	1	1,207	0.08%
2020/03/09	2	293.75	3	296.00	289.00	-1	1,228	-0.08%
2020/03/05	3	304.00	0	0.00	302.50	3	1,246	0.24%
2020/03/03	0	0.00	1	301.50	298.50	-1	1,241	-0.08%
2020/02/24	1	303.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	311.00	312.50	-1	1,382	-0.07%
2020/02/19	0	0.00	1	310.00	309.00	-1	1,389	-0.07%
2020/02/18	1	308.50	0	0.00	307.00	1	1,398	0.07%
2020/02/17	2	315.75	0	0.00	320.00	2	1,402	0.14%
2020/02/12	0	0.00	1	328.00	321.50	-1	1,443	-0.07%
2020/02/10	1	325.00	0	0.00	323.00	1	1,428	0.07%
2020/01/02	0	0.00	1	326.00	326.50	-1	1,525	-0.07%
2019/12/31	0	0.00	2	322.00	322.50	-2	1,540	-0.13%
2019/12/19	0	0.00	1	318.00	318.00	-1	1,689	-0.06%
2019/12/17	1	321.00	0	0.00	321.00	1	1,734	0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	1	320.50	322.50	-1	1,779	-0.06%
2019/12/05	1	300.50	0	0.00	300.00	1	1,676	0.06%
2019/12/03	1	301.00	2	304.50	299.00	-1	1,651	-0.06%
2019/11/26	1	303.00	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	307.50	2	311.50	311.50	-1	1,636	-0.06%
2019/11/22	1	300.00	0	0.00	300.00	1	1,593	0.06%
2019/11/21	0	0.00	1	282.00	292.50	-1	1,580	-0.06%
2019/11/20	3	295.17	3	297.50	285.00	0	1,583	0.00%
2019/11/19	1	294.00	0	0.00	295.50	1	1,545	0.06%
2019/11/14	0	0.00	2	288.50	287.00	-2	1,574	-0.13%
2019/11/13	2	284.00	5	288.50	284.00	-3	1,567	-0.19%
2019/11/12	1	283.00	2	289.75	293.00	-1	1,551	-0.06%
2019/11/11	5	280.10	0	0.00	281.50	5	1,589	0.31%
2019/11/06	2	280.50	0	0.00	279.00	2	1,666	0.12%
2019/11/04	1	284.50	0	0.00	284.00	1	1,687	0.06%
2019/10/29	0	0.00	1	288.00	284.00	-1	1,761	-0.06%
2019/10/28	0	0.00	2	284.75	284.50	-2	1,779	-0.11%
2019/10/25	1	294.50	0	0.00	283.00	1	1,798	0.06%
2019/10/15	0	0.00	4	284.75	285.50	-4	1,818	-0.22%
2019/10/09	1	271.00	0	0.00	271.00	1	1,871	0.05%
2019/10/08	2	276.00	0	0.00	274.50	2	1,901	0.11%
2019/10/07	2	274.00	0	0.00	271.50	2	1,870	0.11%
2019/10/02	0	0.00	2	280.50	278.00	-2	1,843	-0.11%
2019/10/01	1	273.00	0	0.00	273.00	1	1,820	0.05%
2019/09/27	1	272.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0	0.00	1	280.00	278.50	-1	1,785	-0.06%
2019/09/23	1	275.50	0	0.00	285.00	1	1,747	0.06%
2019/09/19	0	0.00	1	269.00	266.00	-1	1,712	-0.06%
2019/09/09	2	249.00	4	247.25	247.00	-2	1,673	-0.12%
2019/09/05	0	0.00	1	251.50	252.00	-1	1,713	-0.06%
2019/08/30	0	0.00	1	260.00	250.00	-1	1,791	-0.06%
2019/08/29	1	246.50	0	0.00	250.00	1	1,736	0.06%
2019/08/26	0	0.00	1	252.50	251.50	-1	1,730	-0.06%
2019/08/22	0	0.00	1	260.00	260.00	-1	1,691	-0.06%
2019/08/21	2	252.75	1	254.00	254.50	1	1,656	0.06%
2019/08/20	0	0.00	1	250.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	2	248.50	250.00	-2	1,614	-0.12%
2019/08/15	0	0.00	2	241.00	243.00	-2	1,582	-0.13%
2019/08/14	3	239.00	1	247.50	236.50	2	1,549	0.13%
2019/08/13	0	0.00	1	239.00	240.50	-1	1,478	-0.07%
2019/08/12	1	238.50	2	240.00	237.50	-1	1,468	-0.07%
2019/08/07	0	0.00	2	228.75	225.00	-2	1,450	-0.14%
2019/08/05	1	224.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	2	227.50	0	0.00	228.00	2	1,464	0.14%
2019/08/01	0	0.00	1	233.00	233.00	-1	1,457	-0.07%
2019/07/30	0	0.00	1	238.50	234.00	-1	1,464	-0.07%
2019/07/25	1	236.00	0	0.00	233.50	1	1,434	0.07%
2019/07/24	1	237.00	0	0.00	236.00	1	1,419	0.07%
2019/07/23	0	0.00	1	231.00	232.00	-1	1,383	-0.07%
2019/07/22	1	231.50	2	229.50	229.00	-1	1,392	-0.07%
2019/07/19	1	234.50	0	0.00	231.50	1	1,388	0.07%
2019/07/18	1	232.00	1	231.00	235.00	0	1,391	0.00%
2019/07/17	1	230.00	0	0.00	231.50	1	1,392	0.07%
2019/07/16	1	235.00	1	235.00	235.00	0	1,394	0.00%
2019/07/15	3	234.83	5	235.80	232.00	-2	1,385	-0.14%
2019/07/12	3	226.33	2	226.75	226.00	1	1,324	0.08%
2019/06/25	0	0.00	2	214.50	212.50	-2	1,413	-0.14%
2019/06/13	0	0.00	20	208.50	216.00	-20	1,598	-1.25%
2019/06/11	20	204.13	0	0.00	207.00	20	1,637	1.22%
2019/06/10	0	0.00	1	199.50	200.00	-1	1,624	-0.06%
2019/06/06	1	195.50	0	0.00	195.00	1	1,625	0.06%
2019/06/05	0	0.00	2	213.50	210.00	-2	1,587	-0.13%
2019/05/31	0	0.00	1	221.50	223.00	-1	1,582	-0.06%
2019/05/15	1	213.50	2	218.00	219.50	-1	1,884	-0.05%
2019/05/14	1	204.00	0	0.00	207.00	1	1,882	0.05%
2019/05/13	1	208.50	0	0.00	208.00	1	1,889	0.05%
2019/05/07	0	0.00	1	216.50	225.50	-1	1,857	-0.05%
2019/05/06	1	213.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	2	221.00	0	0.00	223.50	2	1,814	0.11%
2019/04/25	1	228.00	0	0.00	228.50	1	1,867	0.05%
2019/04/24	1	225.50	0	0.00	229.00	1	1,934	0.05%
2019/04/22	1	230.00	1	229.00	229.00	0	1,906	0.00%
2019/04/17	1	234.50	0	0.00	235.00	1	1,876	0.05%
2019/04/12	3	235.00	2	235.00	234.00	1	1,903	0.05%
2019/04/11	1	244.00	0	0.00	239.00	1	1,888	0.05%
2019/04/10	1	245.00	0	0.00	246.00	1	1,875	0.05%
2019/04/09	3	244.00	0	0.00	244.00	3	1,877	0.16%
2019/04/03	1	246.50	0	0.00	247.50	1	1,949	0.05%
2019/04/02	1	244.00	1	248.00	248.00	0	1,954	0.00%
2019/04/01	10	248.00	0	0.00	247.00	10	1,944	0.51%
2019/03/29	1	248.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	2	255.75	1	255.50	256.00	1	1,912	0.05%
2019/03/26	1	261.00	0	0.00	245.00	1	1,859	0.05%
2019/03/25	0	0.00	12	246.00	249.50	-12	1,807	-0.66%
2019/03/22	1	248.00	0	0.00	246.00	1	1,795	0.06%
2019/03/21	1	249.00	1	246.00	250.50	0	1,787	0.00%
2019/03/20	2	253.50	0	0.00	248.00	2	1,792	0.11%
2019/03/18	0	0.00	2	237.00	239.00	-2	1,732	-0.12%
2019/03/15	0	0.00	1	236.50	234.50	-1	1,719	-0.06%
2019/03/12	0	0.00	1	227.00	227.00	-1	1,675	-0.06%
2019/03/06	0	0.00	1	227.50	225.00	-1	1,756	-0.06%
2019/02/25	0	0.00	2	230.50	231.50	-2	1,780	-0.11%
2019/02/22	2	224.50	0	0.00	227.50	2	1,760	0.11%
2019/02/21	2	226.50	0	0.00	227.50	2	1,764	0.11%
2019/02/19	0	0.00	1	238.00	236.50	-1	1,682	-0.06%
2019/02/15	1	225.00	0	0.00	221.00	1	1,618	0.06%
2019/02/12	0	0.00	1	218.00	218.00	-1	1,539	-0.06%
2019/01/25	1	211.00	0	0.00	210.00	1	1,605	0.06%
2019/01/21	0	0.00	1	217.00	213.00	-1	1,685	-0.06%
2019/01/18	1	217.50	0	0.00	217.00	1	1,717	0.06%
2019/01/17	1	216.00	0	0.00	214.50	1	1,714	0.06%
2019/01/16	1	212.00	1	214.50	214.50	0	1,707	0.00%
2019/01/08	0	0.00	2	199.50	198.50	-2	1,760	-0.11%
2019/01/07	0	0.00	1	211.50	206.00	-1	1,756	-0.06%
2018/12/27	3	213.67	0	0.00	206.50	3	1,884	0.16%
2018/12/26	1	214.00	1	208.50	204.00	0	1,845	0.00%
2018/12/25	0	0.00	1	209.50	210.00	-1	1,870	-0.05%
2018/12/24	1	209.00	1	211.00	209.50	0	1,883	0.00%
2018/12/22	0	0.00	1	202.00	206.00	-1	1,955	-0.05%
2018/12/18	1	200.00	0	0.00	197.00	1	1,975	0.05%
2018/12/05	0	0.00	1	196.00	201.50	-1	2,027	-0.05%
2018/11/28	1	191.00	1	188.50	185.00	0	2,023	0.00%
2018/11/20	1	170.50	1	172.50	172.50	0	2,065	0.00%
2018/11/14	1	186.50	1	184.50	176.00	0	2,056	0.00%
2018/11/05	0	0.00	3	181.50	179.00	-3	2,117	-0.14%
2018/11/02	0	0.00	3	180.67	181.00	-3	2,103	-0.14%
2018/11/01	11	177.27	9	178.00	174.50	2	2,069	0.10%
2018/10/30	0	0.00	1	153.50	157.50	-1	1,981	-0.05%
2018/10/23	1	160.50	0	0.00	161.50	1	1,933	0.05%
2018/10/22	1	163.50	1	165.00	165.00	0	1,899	0.00%
2018/10/19	0	0.00	2	149.50	150.00	-2	1,866	-0.11%
2018/10/17	6	164.00	6	158.50	158.50	0	1,836	0.00%
2018/10/12	5	148.60	4	153.00	156.50	1	1,874	0.05%
2018/10/11	0	0.00	1	152.50	149.00	-1	1,902	-0.05%
2018/10/05	4	175.00	1	175.00	171.00	3	2,045	0.15%
2018/10/04	1	183.50	0	0.00	184.00	1	2,053	0.05%
2018/09/28	1	195.50	0	0.00	190.50	1	1,924	0.05%
2018/09/26	1	200.50	0	0.00	200.50	1	1,973	0.05%
2018/09/21	2	203.75	1	204.50	207.00	1	1,983	0.05%
2018/09/20	2	200.00	2	201.25	200.00	0	1,978	0.00%
2018/09/12	1	209.50	0	0.00	210.00	1	1,967	0.05%
2018/09/11	1	215.50	1	218.50	215.00	0	1,995	0.00%
2018/09/10	1	225.50	1	225.50	224.00	0	2,058	0.00%
2018/09/07	0	0.00	1	239.50	236.00	-1	2,073	-0.05%
2018/09/06	0	0.00	1	244.00	243.50	-1	2,053	-0.05%
2018/09/04	2	227.25	2	227.00	229.00	0	1,986	0.00%
2018/09/03	0	0.00	1	221.50	220.00	-1	1,981	-0.05%
2018/08/31	0	0.00	1	235.00	235.00	-1	1,995	-0.05%
2018/08/30	1	240.00	0	0.00	237.00	1	2,026	0.05%
2018/08/28	1	236.50	0	0.00	236.50	1	2,013	0.05%
2018/08/24	1	223.50	0	0.00	225.00	1	1,968	0.05%
2018/08/20	0	0.00	1	225.00	231.00	-1	1,991	-0.05%
2018/08/17	1	227.50	1	218.00	227.50	0	1,984	0.00%
2018/08/16	0	0.00	1	208.50	212.00	-1	1,966	-0.05%
2018/08/15	1	217.50	0	0.00	212.00	1	1,975	0.05%
2018/08/14	0	0.00	2	214.50	216.50	-2	1,953	-0.10%
2018/08/10	1	208.50	0	0.00	208.00	1	1,903	0.05%
2018/07/31	1	216.50	18	205.00	210.00	-17	1,889	-0.90%
2018/07/27	0	0.00	1	235.50	234.50	-1	1,839	-0.05%
2018/07/26	2	232.00	1	236.00	231.50	1	1,855	0.05%
2018/07/24	1	227.00	1	230.00	235.00	0	1,849	0.00%
2018/07/23	2	230.25	0	0.00	227.00	2	1,845	0.11%
2018/07/20	2	235.25	3	238.67	237.50	-1	1,846	-0.05%
2018/07/19	5	239.80	3	235.83	238.00	2	1,851	0.11%
2018/07/18	3	243.33	1	249.00	241.00	2	1,825	0.11%
2018/07/17	3	236.50	0	0.00	240.00	3	1,778	0.17%
2018/07/16	2	245.75	0	0.00	236.00	2	1,745	0.11%
2018/07/13	8	225.25	1	223.00	238.00	7	1,653	0.42%
2018/06/19	0	0.00	1	214.00	207.50	-1	1,524	-0.07%
2018/06/11	0	0.00	1	195.50	194.50	-1	1,399	-0.07%
2018/06/08	1	195.50	1	197.50	198.00	0	1,391	0.00%
2018/06/05	1	197.50	0	0.00	199.00	1	1,331	0.08%
2018/06/04	1	193.50	0	0.00	191.50	1	1,329	0.08%
2018/05/31	1	193.50	1	189.00	190.00	0	1,335	0.00%
2018/05/30	1	184.50	1	186.50	187.00	0	1,333	0.00%
2018/05/29	0	0.00	1	190.00	186.50	-1	1,374	-0.07%
2018/05/16	1	187.00	2	189.50	185.00	-1	1,630	-0.06%
2018/04/26	1	182.50	1	183.50	181.00	0	1,801	0.00%
2018/04/24	1	189.50	1	191.00	189.00	0	1,762	0.00%
2018/04/23	0	0.00	1	190.00	190.00	-1	1,764	-0.06%
2018/04/19	0	0.00	1	204.00	205.00	-1	1,757	-0.06%
2018/04/10	1	212.00	1	213.00	209.00	0	2,112	0.00%
2018/04/09	8	213.75	8	210.88	210.50	0	2,124	0.00%
2018/04/02	13	223.23	15	211.57	207.00	-2	2,132	-0.09%
2018/03/31	10	214.85	10	215.00	215.00	0	2,108	0.00%
2018/03/30	11	218.41	9	214.50	214.50	2	2,139	0.09%
2018/03/29	9	218.28	8	221.38	214.50	1	2,176	0.05%
2018/03/28	1	209.00	1	211.00	214.00	0	2,138	0.00%
2018/03/27	6	214.33	5	213.00	211.50	1	2,132	0.05%
2018/03/22	1	202.50	0	0.00	201.00	1	2,085	0.05%
2018/03/19	1	192.50	1	190.50	193.50	0	2,122	0.00%
2018/02/12	0	0.00	8	196.25	186.50	-8	2,150	-0.37%
2018/02/09	8	186.13	18	178.00	196.00	-10	2,140	-0.47%
2018/02/08	1	197.00	1	195.50	195.50	0	2,100	0.00%
2018/01/31	1	178.50	0	0.00	177.50	1	1,933	0.05%
2018/01/30	1	184.50	0	0.00	181.50	1	1,915	0.05%
2018/01/29	2	190.00	1	184.00	187.00	1	1,925	0.05%
2018/01/26	1	182.50	0	0.00	182.00	1	1,919	0.05%
2018/01/24	1	185.00	0	0.00	183.50	1	2,009	0.05%
2018/01/23	1	186.00	0	0.00	186.00	1	2,001	0.05%
2018/01/22	1	184.50	0	0.00	187.00	1	2,015	0.05%
2018/01/18	0	0.00	1	189.00	187.00	-1	2,020	-0.05%
2018/01/17	1	189.00	0	0.00	187.50	1	2,012	0.05%
2018/01/16	1	187.50	0	0.00	183.00	1	1,994	0.05%
2018/01/15	1	181.50	0	0.00	181.50	1	1,982	0.05%
2018/01/11	1	183.50	0	0.00	182.00	1	1,984	0.05%
2018/01/10	10	189.50	10	181.50	191.00	0	1,977	0.00%
2018/01/09	1	189.50	0	0.00	189.50	1	1,926	0.05%
2018/01/05	0	0.00	1	214.00	215.00	-1	1,786	-0.06%
2018/01/04	2	201.00	7	218.50	218.50	-5	1,756	-0.28%
2018/01/03	1	200.50	0	0.00	199.00	1	1,706	0.06%
2018/01/02	1	200.00	0	0.00	199.50	1	1,704	0.06%