健策 (3653)-元大-鑫永和券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1035
漲跌
▼15
漲幅
-1.43%
成交量
669張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	1020.00	0	0.00	1035.00	1	1,287	0.08%
2024/05/30	1	1035.01	0	0.00	1050.00	1	1,302	0.08%
2024/05/29	0	0.00	0.1	1090.00	1085.00	-0.1	1,322	0.00%
2024/05/27	0.1	1010.00	0	0.00	1005.00	0.1	1,344	0.00%
2024/05/24	1	990.00	0	0.00	991.00	1	1,348	0.07%
2024/05/23	0	0.00	1	970.02	970.00	-1	1,364	-0.07%
2024/05/17	0	0.00	1	925.00	922.00	-1	1,392	-0.07%
2024/05/15	1	882.03	0	0.00	882.00	1	1,402	0.07%
2024/05/14	0	911.00	0	0.00	918.00	0	1,391	0.00%
2024/05/13	1	911.00	0	0.00	916.00	1	1,398	0.07%
2024/05/09	0	0.00	1	981.00	980.00	-1	1,433	-0.07%
2024/05/07	1	902.99	1	899.00	900.00	0	1,408	0.00%
2024/05/06	1	941.00	1	902.00	901.00	0	1,409	0.00%
2024/05/03	1	942.00	1	932.01	925.00	0	1,402	0.00%
2024/05/02	2	935.50	1	937.00	932.00	1	1,404	0.07%
2024/04/29	1	965.00	1	970.00	979.00	0	1,420	0.00%
2024/04/26	0	0.00	0	962.00	958.00	0	1,429	0.00%
2024/04/24	0	0.00	1	906.00	943.00	-1	1,426	-0.07%
2024/04/23	1	868.00	0	0.00	866.00	1	1,426	0.07%
2024/04/22	0	880.00	0	0.00	869.00	0	1,421	0.00%
2024/04/19	0	0.00	0	920.00	907.00	0	1,413	0.00%
2024/04/18	0	955.00	0	0.00	936.00	0	1,416	0.00%
2024/04/17	0	897.00	0	0.00	910.00	0	1,396	0.00%
2024/04/15	0	894.00	0	0.00	896.00	0	1,368	0.00%
2024/04/09	0	905.00	0	0.00	912.00	0	1,385	0.00%
2024/04/02	0	892.00	0	0.00	893.00	0	1,400	0.00%
2024/03/27	0	874.00	0	0.00	901.00	0	1,393	0.00%
2024/03/22	0	0.00	1	900.00	889.00	-1	1,397	-0.07%
2024/03/20	1	849.98	0	0.00	845.00	1	1,402	0.07%
2024/03/19	0	923.00	1	905.00	905.00	-1	1,372	-0.07%
2024/03/15	0	905.00	0	0.00	907.00	0	1,362	0.00%
2024/03/14	0	906.57	0	0.00	911.00	0	1,353	0.00%
2024/03/12	1	999.00	0	0.00	995.00	1	1,338	0.07%
2024/03/08	0	940.00	0	0.00	934.00	0	1,323	0.00%
2024/03/07	0	981.00	2	1010.00	982.00	-2	1,304	-0.15%
2024/03/06	2	998.00	1	981.07	996.00	1	1,286	0.08%
2024/03/05	2	957.00	0	0.00	953.00	2	1,289	0.16%
2024/02/29	0	934.00	0	0.00	919.00	0	1,252	0.00%
2024/02/23	0	0.00	3	860.33	855.00	-3	1,209	-0.25%
2024/02/21	1	800.00	1	810.00	805.00	0	1,200	0.00%
2024/02/20	1	808.00	1	817.00	820.00	0	1,195	0.00%
2024/02/16	1	830.00	1	839.00	859.00	0	1,204	0.00%
2024/02/05	1	805.00	1	817.00	828.00	0	1,207	0.00%
2024/02/02	0	0.00	1	800.00	821.00	-1	1,209	-0.08%
2024/01/31	0	0.00	0	752.00	750.00	0	1,162	0.00%
2024/01/30	0	744.00	0	0.00	752.00	0	1,161	0.00%
2024/01/29	1	713.00	1	730.00	716.00	0	1,157	0.00%
2024/01/26	0	729.00	0	0.00	729.00	0	1,157	0.00%
2024/01/24	1	723.00	0	0.00	725.00	1	1,181	0.08%
2024/01/22	2	749.00	3	723.00	749.00	-1	1,161	-0.09%
2024/01/19	1	722.00	1	729.00	733.00	0	1,149	0.00%
2024/01/18	2	713.57	0	0.00	706.00	2	1,154	0.17%
2024/01/17	0	0.00	1	738.00	731.00	-1	1,145	-0.09%
2024/01/16	1	717.00	1	712.00	717.00	0	1,134	0.00%
2024/01/12	2	710.08	2	712.00	706.00	0	1,137	0.00%
2024/01/09	1	715.00	1	720.00	702.00	0	1,195	0.00%
2024/01/08	1	705.00	1	710.00	701.00	0	1,189	0.00%
2024/01/03	1	734.00	0	0.00	706.00	1	1,180	0.08%
2024/01/02	2	749.50	2	740.50	734.00	0	1,156	0.00%
2023/12/27	0	0.00	0	740.00	741.00	0	1,097	0.00%
2023/12/20	1	694.00	1	697.00	694.00	0	1,150	0.00%
2023/12/19	2	696.50	2	695.50	696.00	0	1,150	0.00%
2023/12/18	0	0.00	1	707.00	720.00	-1	1,144	-0.09%
2023/12/13	2	659.50	2	656.00	655.00	0	1,154	0.00%
2023/12/12	0	0.00	1	669.00	667.00	-1	1,176	-0.09%
2023/12/08	3	667.33	2.2	664.09	669.00	0.8	1,172	0.07%
2023/12/07	1	638.00	1	642.00	640.00	0	1,145	0.00%
2023/12/05	0	644.00	0	0.00	650.00	0	1,167	0.00%
2023/12/04	0	0.00	0	645.00	650.00	0	1,160	0.00%
2023/12/01	0	0.00	0	651.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	0.4	646.96	648.00	-0.4	1,139	-0.04%
2023/11/29	0	0.00	0	618.50	624.00	0	1,106	0.00%
2023/11/28	2	597.00	2	586.00	597.00	0	1,093	0.00%
2023/11/27	0	591.00	0	0.00	585.00	0	1,103	0.00%
2023/11/23	1	600.00	1	613.00	603.00	0	1,184	0.00%
2023/11/20	0	0.00	0	619.00	623.00	0	1,200	0.00%
2023/11/13	0.3	586.00	0	583.00	580.00	0.3	1,165	0.02%
2023/11/10	1	563.03	1	567.00	579.00	0	1,166	0.00%
2023/11/09	0	583.35	0	0.00	570.00	0	1,168	0.00%
2023/11/07	3	592.00	3	592.33	592.00	0	1,195	0.00%
2023/11/06	2	586.00	2.1	591.90	589.00	-0.1	1,195	-0.01%
2023/11/02	15.1	623.90	15	629.67	623.00	0.1	1,203	0.01%
2023/10/27	0	0.00	1	561.00	568.00	-1	1,278	-0.08%
2023/10/26	8	565.00	8	565.63	563.00	0	1,316	0.00%
2023/10/24	0.3	585.00	0	0.00	586.00	0.3	1,391	0.02%
2023/10/03	2	652.00	0	0.00	652.00	2	1,512	0.13%
2023/10/02	6	652.50	6	660.33	655.00	0	1,510	0.00%
2023/09/28	9	623.00	9	623.11	623.00	0	1,497	0.00%
2023/09/20	0	0.00	2	590.00	590.00	-2	1,548	-0.13%
2023/09/18	0	0.00	0	631.00	630.00	0	1,547	0.00%
2023/09/15	0	0.00	0	625.00	620.00	0	1,564	0.00%
2023/09/13	0	0.00	0.1	634.16	636.00	-0.1	1,578	-0.01%
2023/09/08	1.1	661.36	1.1	664.91	660.00	0	1,602	0.00%
2023/09/04	0	0.00	0.1	642.00	639.00	-0.1	1,658	-0.01%
2023/09/01	2	650.00	0	0.00	646.00	2	1,664	0.12%
2023/08/31	0.1	652.00	0	0.00	647.00	0.1	1,660	0.01%
2023/08/30	2	685.00	0	0.00	677.00	2	1,643	0.12%
2023/08/29	0.1	664.00	2	660.00	660.00	-1.9	1,618	-0.12%
2023/08/24	0	0.00	0.2	630.00	633.00	-0.2	1,602	-0.01%
2023/08/22	0	600.00	0	0.00	594.00	0	1,636	0.00%
2023/08/21	0.1	596.50	1.2	592.36	593.00	-1.1	1,661	-0.07%
2023/08/17	0	602.00	0	0.00	602.00	0	1,661	0.00%
2023/08/15	0	600.00	0	0.00	606.00	0	1,720	0.00%
2023/08/11	1.2	589.95	1	594.00	592.00	0.2	1,726	0.01%
2023/08/08	1	571.00	1	577.00	573.00	0	1,681	0.00%
2023/08/04	3	552.00	3	547.34	552.00	0	1,666	0.00%
2023/08/02	4	554.25	3	547.67	554.00	1	1,657	0.06%
2023/08/01	1	541.00	1	524.00	541.00	0	1,607	0.00%
2023/07/31	3	529.67	3	533.33	531.00	0	1,573	0.00%
2023/07/28	2	547.50	2	552.00	545.00	0	1,533	0.00%
2023/07/27	4	570.50	3	569.67	569.00	1	1,483	0.07%
2023/07/26	3	588.37	3	595.33	577.00	0	1,466	0.00%
2023/07/25	0	628.00	0	0.00	611.00	0	1,433	0.00%
2023/07/21	0	645.00	0	0.00	641.00	0	1,414	0.00%
2023/07/18	2	640.51	1	643.00	643.00	1	1,409	0.07%
2023/07/17	0	663.00	0	0.00	649.00	0	1,404	0.00%
2023/07/14	0	670.00	0	0.00	675.00	0	1,394	0.00%
2023/07/13	1	681.00	1.2	685.05	665.00	-0.2	1,378	-0.01%
2023/07/11	0	647.00	0	0.00	649.00	0	1,341	0.00%
2023/07/10	1	638.00	1	632.00	634.00	0	1,350	0.00%
2023/07/07	0	639.00	0	0.00	640.00	0	1,359	0.00%
2023/07/06	1	676.00	1	653.00	653.00	0	1,401	0.00%
2023/07/05	1	673.00	1	681.00	677.00	0	1,399	0.00%
2023/07/04	2.1	676.06	2	680.50	681.00	0.1	1,415	0.01%
2023/07/03	2	673.00	2	671.50	672.00	0	1,405	0.00%
2023/06/30	2	620.01	3.1	626.96	645.00	-1.1	1,407	-0.08%
2023/06/29	3	602.00	2	607.00	605.00	1	1,441	0.07%
2023/06/27	1	618.85	1	604.00	604.00	0	1,579	0.00%
2023/06/26	1	612.00	1	614.00	614.00	0	1,682	0.00%
2023/06/21	0	0.00	1	663.00	655.00	-1	1,713	-0.06%
2023/06/15	0.1	631.80	0	0.00	644.00	0.1	1,813	0.01%
2023/06/13	0.2	637.00	0	635.00	633.00	0.2	1,828	0.01%
2023/06/09	0	0.00	0.1	600.00	608.00	-0.1	1,807	-0.01%
2023/06/07	1	618.00	1	615.00	615.00	0	1,791	0.00%
2023/05/30	0	623.67	0	0.00	622.00	0	1,774	0.00%
2023/05/29	0	615.00	0	600.00	616.00	0	1,791	0.00%
2023/05/26	1	590.01	1	594.98	598.00	0	1,841	0.00%
2023/05/25	1	563.00	1	569.00	562.00	0	1,805	0.00%
2023/05/22	1	544.00	1	552.00	548.00	0	1,804	0.00%
2023/05/19	0	0.00	1	507.94	532.00	-1	1,811	-0.06%
2023/05/18	0	0.00	25	493.80	496.50	-25	1,841	-1.36%
2023/05/16	0	0.00	1	474.00	469.50	-1	1,914	-0.05%
2023/05/11	0	467.00	0	0.00	460.50	0	1,939	0.00%
2023/05/10	1	478.50	0	0.00	480.00	1	1,942	0.05%
2023/05/09	0	0.00	0	480.00	483.50	0	1,954	0.00%
2023/05/08	0	0.00	1	480.00	480.00	-1	1,950	-0.05%
2023/05/04	1	470.00	0	0.00	470.00	1	2,021	0.05%
2023/05/02	0.1	466.00	1	467.02	476.00	-0.9	2,038	-0.04%
2023/04/28	1	455.00	0	0.00	455.00	1	2,046	0.05%
2023/04/26	0	436.50	0	0.00	436.00	0	2,012	0.00%
2023/04/25	0	433.00	1	431.00	437.50	-1	1,999	-0.05%
2023/04/21	0	0.00	1	460.00	449.00	-1	1,982	-0.05%
2023/04/14	2	481.25	1	479.50	479.50	1	1,994	0.05%
2023/04/13	1	486.50	0	0.00	480.00	1	1,992	0.05%
2023/04/12	2	493.50	2	497.50	493.00	0	2,006	0.00%
2023/04/11	1	489.00	2	497.50	489.00	-1	2,010	-0.05%
2023/04/10	1	487.50	1.3	489.12	486.50	-0.3	1,980	-0.02%
2023/04/07	0.1	482.50	0	0.00	486.50	0.1	1,985	0.01%
2023/04/06	0	0.00	0.2	474.00	476.50	-0.2	1,962	-0.01%
2023/03/30	1.2	480.50	3	482.83	479.50	-1.8	1,953	-0.09%
2023/03/29	1.2	472.25	1	480.00	469.50	0.2	1,907	0.01%
2023/03/28	3	489.00	2	496.00	474.00	1	1,863	0.05%
2023/03/27	1	486.00	1	494.50	488.00	0	1,756	0.00%
2023/03/24	1	440.50	2	444.98	451.00	-1	1,652	-0.06%
2023/03/23	1	439.50	1	423.00	439.50	0	1,607	0.00%
2023/03/22	1	417.50	1	420.00	417.50	0	1,515	0.00%
2023/03/21	1	408.00	1	414.00	408.00	0	1,463	0.00%
2023/03/20	2	406.75	2	408.01	407.00	0	1,450	0.00%
2023/03/17	1	404.06	1.8	419.94	404.00	-0.8	1,442	-0.06%
2023/03/10	1	399.00	0	0.00	399.00	1	1,473	0.07%
2023/03/09	0	0.00	1	410.00	409.00	-1	1,519	-0.07%
2023/03/01	2	405.25	1	407.00	405.00	1	1,482	0.07%
2023/02/24	5	418.00	6	424.75	425.00	-1	1,446	-0.07%
2023/02/23	0	0.00	0	401.50	401.50	0	1,367	0.00%
2023/02/22	1	399.00	1	400.00	398.00	0	1,373	0.00%
2023/02/20	2	398.25	2	397.00	397.50	0	1,366	0.00%
2023/02/17	1	385.50	1	393.50	393.00	0	1,359	0.00%
2023/02/16	1	380.44	2	386.00	385.50	-1	1,331	-0.07%
2023/02/15	4.3	384.70	2	379.50	377.50	2.3	1,268	0.18%
2023/02/10	0.1	396.00	1	400.00	393.50	-0.9	1,167	-0.08%
2023/02/08	0.1	405.00	0	0.00	401.50	0.1	1,167	0.01%
2023/02/07	0.3	410.00	0	0.00	410.50	0.3	1,164	0.03%
2023/02/06	0	0.00	0	408.00	410.50	0	1,185	0.00%
2023/02/03	0	0.00	1	409.50	409.50	-1	1,187	-0.08%
2023/02/02	3	408.83	2	407.64	407.50	1	1,168	0.08%
2023/01/31	0	377.50	1	375.50	375.00	-1	1,167	-0.08%
2023/01/13	0	0.00	1	382.50	380.00	-1	1,304	-0.08%
2023/01/10	1	389.50	0	0.00	383.50	1	1,362	0.07%
2023/01/05	1	366.00	1	367.00	366.00	0	1,394	0.00%
2022/12/30	0	0.00	1	378.00	376.50	-1	1,435	-0.07%
2022/12/27	1	382.50	0	0.00	386.50	1	1,448	0.07%
2022/12/26	1	362.50	0	0.00	365.50	1	1,444	0.07%
2022/12/23	1	363.50	0	0.00	369.50	1	1,454	0.07%
2022/12/22	0	372.50	0	0.00	372.50	0	1,456	0.00%
2022/12/16	0	398.00	0	0.00	398.50	0	1,480	0.00%
2022/12/15	0	0.00	1	405.03	408.50	-1	1,495	-0.07%
2022/12/09	0	0.00	1	388.00	387.50	-1	1,529	-0.07%
2022/12/08	1	391.50	0	0.00	397.50	1	1,579	0.06%
2022/12/07	0	390.00	0	0.00	389.00	0	1,609	0.00%
2022/12/02	1	409.50	7	404.08	410.00	-6	1,649	-0.36%
2022/12/01	6	396.69	0	400.00	397.00	6	1,614	0.37%
2022/11/29	0	378.50	0	0.00	376.00	0	1,627	0.00%
2022/11/15	0	378.00	0	0.00	380.00	0	1,782	0.00%
2022/11/11	1	394.00	1	387.00	384.00	0	1,789	0.00%
2022/11/07	0	0.00	1	378.50	375.00	-1	1,859	-0.05%
2022/11/03	1	374.00	0	374.50	375.00	1	1,866	0.05%
2022/11/02	0	374.00	0	0.00	373.50	0	1,862	0.00%
2022/10/25	0	0.00	2	324.75	323.00	-2	1,857	-0.11%
2022/10/21	1	300.00	1	317.50	317.00	0	1,879	0.00%
2022/10/06	26	409.92	1	409.00	413.50	25	1,942	1.29%
2022/10/04	0	0.00	1	395.50	393.00	-1	1,946	-0.05%
2022/10/03	1	386.50	1	385.50	385.50	0	1,948	0.00%
2022/09/27	1	369.00	1	374.50	374.00	0	2,107	0.00%
2022/09/26	1	386.00	0	0.00	370.50	1	2,132	0.05%
2022/09/19	1	394.50	1	388.00	388.00	0	2,140	0.00%
2022/09/16	1	409.00	3	404.67	394.00	-2	2,136	-0.09%
2022/09/15	2	414.50	1	407.50	404.50	1	2,121	0.05%
2022/09/13	1	396.50	0	0.00	393.50	1	2,047	0.05%
2022/09/12	1	393.00	3	393.33	392.00	-2	2,042	-0.10%
2022/09/08	3	383.33	4	387.71	385.00	-1	2,038	-0.05%
2022/09/07	2	377.97	0	0.00	375.00	2	2,010	0.10%
2022/09/05	1	387.50	1	380.00	379.50	0	2,004	0.00%
2022/09/02	0	0.00	2	347.00	378.50	-2	1,960	-0.10%
2022/09/01	2	345.00	0	0.00	345.00	2	1,924	0.10%
2022/08/30	0	0.00	1	405.50	404.00	-1	1,945	-0.05%
2022/08/25	0	0.00	30	422.88	421.00	-30	1,966	-1.53%
2022/08/19	0	0.00	1	415.50	417.00	-1	1,968	-0.05%
2022/08/16	0	0.00	2	408.50	403.50	-2	1,980	-0.10%
2022/08/15	2	401.25	0	0.00	409.00	2	1,951	0.10%
2022/08/12	0	0.00	1	381.50	379.00	-1	1,896	-0.05%
2022/08/11	0	0.00	1	373.50	373.50	-1	1,890	-0.05%
2022/08/08	0	0.00	1	379.50	379.50	-1	1,864	-0.05%
2022/08/05	1	380.00	0	0.00	374.50	1	1,849	0.05%
2022/08/04	0	0.00	1	362.50	372.50	-1	1,826	-0.05%
2022/08/03	2	370.75	1	367.00	367.00	1	1,806	0.06%
2022/07/22	4	387.25	1	389.50	385.00	3	1,616	0.19%
2022/07/18	0	0.00	1	341.50	354.00	-1	1,534	-0.07%
2022/07/15	0	0.00	1	322.50	327.00	-1	1,488	-0.07%
2022/07/14	1	291.50	1	294.00	311.50	0	1,450	0.00%
2022/07/13	1	298.00	0	295.00	293.50	1	1,404	0.07%
2022/07/12	4	282.99	2	275.50	275.00	2	1,373	0.15%
2022/07/08	2	310.25	1	316.00	316.00	1	1,321	0.08%
2022/07/07	1	280.00	1	283.50	287.50	0	1,280	0.00%
2022/07/06	0	0.00	1	294.50	283.00	-1	1,178	-0.08%
2022/07/05	2	311.00	1	314.00	314.00	1	1,146	0.09%
2022/07/04	0	0.00	1	310.00	314.00	-1	1,121	-0.09%
2022/07/01	2	324.25	1	336.00	315.00	1	1,096	0.09%
2022/06/30	1	358.00	1	349.00	334.50	0	1,051	0.00%
2022/06/29	1	372.00	0	0.00	371.50	1	1,035	0.10%
2022/06/24	0	0.00	2	360.50	362.00	-2	1,034	-0.19%
2022/06/23	2	362.50	2	353.00	360.50	0	1,029	0.00%
2022/06/21	2	372.25	0	0.00	376.50	2	1,026	0.19%
2022/06/20	0	0.00	1	360.50	357.50	-1	1,031	-0.10%
2022/06/17	1	350.00	0	0.00	353.00	1	1,016	0.10%
2022/06/16	0	0.00	1	380.00	370.00	-1	991	-0.10%
2022/06/08	1	399.00	0	0.00	401.50	1	979	0.10%
2022/06/07	0	0.00	3	389.50	383.00	-3	953	-0.31%
2022/06/06	3	372.67	0	0.00	374.50	3	924	0.32%
2022/05/04	0	0.00	1	380.00	382.00	-1	891	-0.11%
2022/04/27	20	327.28	5	330.00	360.00	15	905	1.66%
2022/04/26	1	348.00	1	358.00	339.00	0	868	0.00%
2022/04/25	0	0.00	2	374.50	370.00	-2	849	-0.24%
2022/04/12	0	0.00	1	389.50	396.00	-1	936	-0.11%
2022/04/08	1	415.50	0	0.00	395.00	1	946	0.11%
2022/04/07	0	0.00	1	416.00	408.00	-1	946	-0.11%
2022/03/24	0	0.00	1	398.50	399.50	-1	943	-0.11%
2022/03/18	0	0.00	1	384.00	385.00	-1	951	-0.11%
2022/03/11	0	0.00	1	370.00	371.00	-1	957	-0.10%
2022/03/10	5	358.00	0.1	359.00	357.00	4.9	953	0.51%
2022/03/08	0	0.00	0.1	325.00	316.50	-0.1	951	-0.01%
2022/03/04	4.2	362.33	0	0.00	359.50	4.2	946	0.44%
2022/02/25	1	382.00	1	385.00	382.00	0	1,128	0.00%
2022/02/24	1	382.00	0	0.00	382.00	1	1,144	0.09%
2022/02/17	0	0.00	1	397.00	395.50	-1	1,254	-0.08%
2022/01/25	0	0.00	0.2	390.00	388.00	-0.2	1,666	-0.01%
2022/01/17	1	396.00	0	0.00	395.50	1	1,809	0.06%
2022/01/12	2	381.00	0	0.00	379.50	2	2,095	0.10%
2022/01/11	0	0.00	0.5	391.24	381.00	-0.5	2,169	-0.02%
2022/01/10	10	397.10	0	0.00	395.50	10	2,181	0.46%
2022/01/05	2	421.00	0	0.00	423.50	2	2,259	0.09%
2021/12/21	0	0.00	1	408.00	411.50	-1	2,817	-0.04%
2021/12/17	0.3	418.50	0	0.00	419.50	0.3	2,838	0.01%
2021/12/16	1	426.00	0	0.00	429.00	1	2,865	0.03%
2021/11/30	1	426.50	1	435.50	439.00	0	2,736	0.00%
2021/11/29	0	0.00	0.2	414.63	424.00	-0.2	2,714	-0.01%
2021/11/25	0	0.00	2	415.00	415.00	-2	2,678	-0.07%
2021/11/24	2	412.50	0	0.00	405.00	2	2,671	0.07%
2021/11/12	0.3	389.00	0	0.00	388.00	0.3	2,477	0.01%
2021/11/11	0.1	384.50	0	0.00	383.50	0.1	2,464	0.00%
2021/11/09	1	383.50	2	387.00	388.50	-1	2,481	-0.04%
2021/11/08	1.3	380.96	1	385.50	379.50	0.3	2,452	0.01%
2021/11/05	2	394.75	2	393.75	402.50	0	2,411	0.00%
2021/11/04	1	386.00	1	397.00	386.00	0	2,365	0.00%
2021/11/03	2	402.75	2	396.00	392.50	0	2,338	0.00%
2021/11/01	1	390.50	0	0.00	388.00	1	2,155	0.05%
2021/10/29	0.1	368.18	0	0.00	369.00	0.1	2,155	0.00%
2021/10/27	0	378.00	0	0.00	379.50	0	2,159	0.00%
2021/10/26	1	383.00	0	0.00	376.50	1	2,197	0.05%
2021/10/25	0	0.00	1	383.74	391.50	-1	2,162	-0.05%
2021/10/22	2	389.63	3	390.98	386.50	-1	2,153	-0.05%
2021/10/21	0	384.50	0.1	390.42	387.50	-0.1	2,101	0.00%
2021/10/20	3	376.34	2	378.00	377.00	1	1,966	0.05%
2021/10/19	0	0.00	1	364.65	362.00	-1	1,874	-0.05%
2021/10/18	0	342.50	1	337.50	342.00	-1	1,800	-0.05%
2021/10/15	1	343.00	0	339.50	341.00	1	1,809	0.05%
2021/10/14	1	335.00	2	333.00	334.50	-1	1,798	-0.06%
2021/10/13	1	338.47	0	0.00	338.00	1	1,799	0.06%
2021/10/08	0	0.00	1	349.74	356.00	-1	1,743	-0.06%
2021/10/07	0	330.00	0	0.00	330.00	0	1,659	0.00%
2021/10/05	1	335.00	0	0.00	338.00	1	1,674	0.06%
2021/09/30	0	0.00	1	339.50	350.50	-1	1,547	-0.06%
2021/09/29	0	0.00	3	333.00	322.00	-3	1,432	-0.21%
2021/09/09	3	296.00	0	0.00	294.00	3	1,421	0.21%
2021/08/19	1	291.50	0	0.00	293.50	1	1,712	0.06%
2021/08/18	0	0.00	1	280.00	296.50	-1	1,720	-0.06%
2021/08/17	1	292.50	0	0.00	283.50	1	1,758	0.06%
2021/08/16	1	283.00	1	280.00	298.00	0	1,767	0.00%
2021/08/13	0	0.00	1	287.00	286.00	-1	1,754	-0.06%
2021/08/06	1	313.00	0	0.00	311.00	1	1,943	0.05%
2021/08/05	0	0.00	1	315.00	314.50	-1	1,996	-0.05%
2021/08/04	1	326.00	0	0.00	316.00	1	2,053	0.05%
2021/08/03	0	0.00	1	340.50	338.00	-1	2,024	-0.05%
2021/07/30	1	341.00	1	332.50	327.50	0	2,059	0.00%
2021/07/21	0	0.00	2	322.50	326.00	-2	2,160	-0.09%
2021/07/20	1	320.50	3	309.00	309.00	-2	2,142	-0.09%
2021/07/19	0	0.00	0.5	333.31	334.00	-0.5	2,112	-0.02%
2021/07/16	0	0.00	1	344.50	342.00	-1	2,098	-0.05%
2021/07/14	3	336.50	0	0.00	335.00	3	2,098	0.14%
2021/07/13	0.1	336.00	0	0.00	327.50	0.1	2,087	0.00%
2021/07/12	0.2	330.00	1	331.00	329.50	-0.8	2,069	-0.04%
2021/07/09	2	324.00	1	320.50	313.50	1	2,027	0.05%
2021/07/08	0	0.00	0.1	322.00	320.50	-0.1	2,017	0.00%
2021/07/07	2	328.00	2	319.50	322.50	0	2,014	0.00%
2021/07/05	0	0.00	1	319.00	319.00	-1	2,019	-0.05%
2021/06/29	0.1	307.00	0	0.00	306.50	0.1	2,086	0.00%
2021/06/24	0.1	303.50	1	307.00	301.00	-0.9	2,176	-0.04%
2021/06/23	1.1	305.27	0	0.00	308.00	1.1	2,204	0.05%
2021/06/15	0.1	281.00	0.1	280.00	290.00	0	2,140	0.00%
2021/06/08	2	309.50	1	305.50	306.50	1	2,055	0.05%
2021/06/07	3.1	299.91	1	310.00	310.00	2.1	2,017	0.10%
2021/05/21	0	0.00	1	263.50	264.00	-1	1,916	-0.05%
2021/05/20	1	266.00	0	0.00	265.50	1	1,947	0.05%
2021/05/19	0	0.00	1	267.00	266.00	-1	2,016	-0.05%
2021/05/18	1	276.00	0	0.00	275.00	1	2,012	0.05%
2021/05/17	2	261.50	2	251.50	252.00	0	1,974	0.00%
2021/05/14	0	0.00	1	261.00	262.00	-1	1,924	-0.05%
2021/05/13	6	231.75	10.1	234.47	238.50	-4.1	1,860	-0.22%
2021/05/12	2	233.50	3.1	213.92	225.00	-1.1	1,814	-0.06%
2021/05/11	1	225.00	1	220.00	219.00	0	1,765	0.00%
2021/05/10	0	0.00	4	239.50	239.00	-4	1,745	-0.23%
2021/05/07	6	235.67	3	222.00	238.50	3	1,734	0.17%
2021/05/06	2	220.50	0	0.00	218.00	2	1,699	0.12%
2021/05/05	2.2	218.17	2	230.50	220.00	0.2	1,690	0.01%
2021/05/04	1	244.84	1	238.50	220.50	0	1,651	0.00%
2021/05/03	0	250.50	0	0.00	245.00	0	1,625	0.00%
2021/04/29	0	0.00	1	265.00	256.50	-1	1,637	-0.06%
2021/04/28	2	261.25	1.3	261.29	261.50	0.7	1,638	0.04%
2021/04/27	0.3	273.50	0	0.00	268.00	0.3	1,656	0.02%
2021/04/22	4	278.13	0	0.00	271.50	4	1,780	0.22%
2021/04/21	0	0.00	1	280.00	279.00	-1	1,807	-0.06%
2021/04/20	0	0.00	1	285.00	284.00	-1	1,935	-0.05%
2021/04/19	1	281.00	5	282.40	280.00	-4	2,010	-0.20%
2021/04/16	1	281.50	0	0.00	283.00	1	2,055	0.05%
2021/04/15	1	283.00	0	0.00	284.50	1	2,142	0.05%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/13	0	0.00	1	295.00	289.00	-1	2,184	-0.05%
2021/04/12	1	300.50	0	0.00	300.00	1	2,216	0.05%
2021/04/07	0	314.00	0.1	302.00	314.00	-0.1	2,160	0.00%
2021/04/06	2	299.75	9	300.89	300.00	-7	2,126	-0.33%
2021/04/01	0.1	283.00	1	292.00	291.00	-0.9	2,106	-0.04%
2021/03/31	1	290.00	1	288.50	287.00	0	2,078	0.00%
2021/03/25	1	273.50	0	0.00	274.00	1	1,969	0.05%
2021/03/19	1	293.50	0	0.00	293.50	1	1,922	0.05%
2021/03/17	0	0.00	3	301.17	297.00	-3	1,937	-0.15%
2021/03/16	1	291.50	0	0.00	298.00	1	1,941	0.05%
2021/03/12	1	307.00	0	0.00	304.50	1	1,986	0.05%
2021/03/10	0	0.00	1	296.50	299.00	-1	2,000	-0.05%
2021/03/09	1	292.00	0	0.00	287.50	1	1,992	0.05%
2021/03/08	2	299.75	0	0.00	299.50	2	1,968	0.10%
2021/03/05	2	305.00	3	310.00	314.50	-1	1,948	-0.05%
2021/03/03	0	0.00	2	320.25	319.00	-2	1,930	-0.10%
2021/02/25	1	322.00	0	0.00	322.00	1	1,946	0.05%
2021/02/24	2	325.75	1	329.50	324.50	1	1,970	0.05%
2021/02/23	3	329.17	2.2	334.09	332.50	0.8	1,981	0.04%
2021/02/22	1	337.50	3	341.67	344.50	-2	2,049	-0.10%
2021/02/19	4	338.50	8	344.75	333.00	-4	2,033	-0.20%
2021/02/18	0	0.00	2	316.75	320.50	-2	1,994	-0.10%
2021/02/17	0	0.00	1	310.50	310.50	-1	1,990	-0.05%
2021/02/03	0	0.00	1	298.50	295.00	-1	2,128	-0.05%
2021/02/02	1	290.48	0	0.00	294.50	1	2,209	0.05%
2021/01/29	1	293.50	0	0.00	293.50	1	2,359	0.04%
2021/01/26	3	321.50	0	0.00	311.00	3	2,382	0.13%
2021/01/22	3	319.17	4	319.50	319.50	-1	2,365	-0.04%
2021/01/21	2	312.00	1	311.50	315.50	1	2,350	0.04%
2021/01/20	1	312.00	0	0.00	310.00	1	2,325	0.04%
2021/01/19	0	0.00	2	323.00	321.00	-2	2,278	-0.09%
2021/01/15	0	0.00	1	311.50	313.00	-1	2,179	-0.05%
2021/01/14	1.2	310.17	0	0.00	312.50	1.2	2,148	0.06%
2021/01/13	0	0.00	2	306.50	316.00	-2	2,133	-0.09%
2021/01/12	1	292.00	2	299.00	291.50	-1	1,998	-0.05%
2021/01/11	1	289.00	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	1	285.00	286.50	-1	1,887	-0.05%
2021/01/07	0	267.00	2	268.50	264.00	-2	1,800	-0.11%
2021/01/05	0	0.00	4	261.25	261.50	-4	1,828	-0.22%
2021/01/04	0	0.00	1	252.00	253.00	-1	1,818	-0.05%
2020/12/29	3	247.33	0	0.00	247.50	3	1,920	0.16%
2020/12/24	0	0.00	1	255.00	254.00	-1	1,937	-0.05%
2020/12/23	2	248.50	0	0.00	249.00	2	1,934	0.10%
2020/12/22	3.2	255.59	0	0.00	254.00	3.2	1,942	0.16%
2020/12/21	2	256.00	0	0.00	257.50	2	1,971	0.10%
2020/12/17	3.2	264.06	1	268.00	263.00	2.2	2,030	0.11%
2020/12/16	0	0.00	1	267.00	267.50	-1	2,051	-0.05%
2020/12/15	1	261.00	0	0.00	260.50	1	2,060	0.05%
2020/12/14	0.3	268.00	0	0.00	266.00	0.3	2,060	0.01%
2020/12/11	3	270.50	1	278.50	268.00	2	2,086	0.10%
2020/12/10	0.3	280.00	2	281.25	280.00	-1.7	2,082	-0.08%
2020/12/09	1	289.50	0	0.00	287.50	1	2,080	0.05%
2020/12/08	1	282.50	1	287.50	286.50	0	2,058	0.00%
2020/12/04	0	0.00	1	283.00	278.50	-1	2,055	-0.05%
2020/11/27	1	277.00	1	282.00	278.00	0	2,164	0.00%
2020/11/23	1	272.00	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	283.50	1	285.50	280.50	0	2,149	0.00%
2020/11/19	1	282.50	2	277.25	282.00	-1	2,189	-0.05%
2020/11/18	1	272.50	0	0.00	270.50	1	2,126	0.05%
2020/11/13	3	267.67	2	260.75	268.00	1	2,157	0.05%
2020/11/12	5	265.60	5	263.00	265.50	0	2,172	0.00%
2020/11/11	0	0.00	1	266.00	256.00	-1	2,127	-0.05%
2020/11/10	2	262.50	0	0.00	263.00	2	2,134	0.09%
2020/11/09	2	278.50	2	278.50	280.00	0	2,074	0.00%
2020/11/06	4	284.25	0	0.00	277.50	4	2,034	0.20%
2020/11/05	1	295.00	0	0.00	293.00	1	1,985	0.05%
2020/10/19	2	318.00	0	0.00	317.00	2	2,508	0.08%
2020/10/14	1	334.00	2	341.00	330.50	-1	2,596	-0.04%
2020/10/13	1	332.00	1	324.50	335.00	0	2,586	0.00%
2020/10/08	2	325.00	0	0.00	327.00	2	2,599	0.08%
2020/10/07	2	310.50	0	0.00	310.50	2	2,537	0.08%
2020/09/30	0	0.00	1	303.50	304.00	-1	2,760	-0.04%
2020/09/28	0	0.00	3	290.67	292.00	-3	2,866	-0.10%
2020/09/25	2	287.25	0	0.00	287.00	2	2,961	0.07%
2020/09/22	0	0.00	1	302.50	306.00	-1	3,056	-0.03%
2020/09/16	0	0.00	1	300.50	298.50	-1	3,157	-0.03%
2020/09/14	5	290.80	0	0.00	290.00	5	3,145	0.16%
2020/09/11	0	0.00	2	288.50	285.50	-2	3,159	-0.06%
2020/09/10	2	287.25	0	0.00	285.50	2	3,204	0.06%
2020/09/09	0	0.00	1	287.00	291.00	-1	3,243	-0.03%
2020/09/08	0	0.00	2	287.00	296.00	-2	3,343	-0.06%
2020/09/07	0	0.00	2	307.00	300.00	-2	3,348	-0.06%
2020/09/03	1	314.50	1	317.00	306.00	0	3,527	0.00%
2020/09/02	2	319.00	1	318.00	310.00	1	3,593	0.03%
2020/09/01	1	309.00	0	0.00	311.00	1	3,586	0.03%
2020/08/21	2	307.00	2	300.00	300.00	0	3,930	0.00%
2020/08/19	2	325.50	0	0.00	325.50	2	4,186	0.05%
2020/08/18	1	334.00	2	324.75	322.00	-1	4,169	-0.02%
2020/08/17	0	0.00	1	322.50	330.00	-1	4,146	-0.02%
2020/08/14	2	319.00	2	319.00	330.00	0	4,144	0.00%
2020/08/13	0	0.00	1	313.38	301.00	-1	4,102	-0.02%
2020/08/12	2	305.50	2	308.00	304.00	0	4,103	0.00%
2020/08/11	3	318.33	1	331.00	314.00	2	4,093	0.05%
2020/08/10	1	338.50	1	336.50	337.00	0	4,087	0.00%
2020/08/07	2	339.25	3	332.17	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	1	318.50	318.00	-1	3,952	-0.03%
2020/08/05	1	316.50	1	315.00	316.50	0	3,986	0.00%
2020/08/04	1	315.50	0	0.00	315.50	1	3,974	0.03%
2020/08/03	1	307.00	1	311.00	307.00	0	3,966	0.00%
2020/07/31	0	318.50	1	316.00	318.50	-1	3,952	-0.03%
2020/07/30	1	314.00	1	317.50	316.00	0	3,959	0.00%
2020/07/29	2	304.25	2	307.50	307.00	0	3,901	0.00%
2020/07/28	2	301.75	4	307.00	300.00	-2	3,857	-0.05%
2020/07/27	5	296.40	4	299.63	297.00	1	3,829	0.03%
2020/07/24	1	291.00	1	291.00	289.50	0	3,799	0.00%
2020/07/23	2	297.00	1	298.00	298.00	1	3,820	0.03%
2020/07/21	4	292.50	2	294.00	301.50	2	3,780	0.05%
2020/07/20	1	281.00	0	281.00	281.00	1	3,752	0.03%
2020/07/17	1	288.50	2	285.25	287.50	-1	3,769	-0.03%
2020/07/16	0	0.00	1	289.00	288.50	-1	3,787	-0.03%
2020/07/15	1	287.00	1	296.00	287.00	0	3,783	0.00%
2020/07/14	1	298.50	0	0.00	295.00	1	3,868	0.03%
2020/07/13	4	303.38	3	305.33	304.00	1	3,957	0.03%
2020/07/10	7	321.14	6	317.58	311.00	1	3,959	0.03%
2020/07/09	8	334.44	7	331.93	318.50	1	3,969	0.03%
2020/07/08	1	320.50	5	318.30	328.00	-4	3,894	-0.10%
2020/07/07	2	303.75	0	0.00	300.00	2	3,867	0.05%
2020/07/06	3	308.34	0	0.00	309.00	3	3,865	0.08%
2020/07/03	4	291.54	11	293.50	308.00	-7	3,817	-0.18%
2020/07/02	2	282.25	0	0.00	280.00	2	3,763	0.05%
2020/07/01	0	0.00	1	290.00	285.50	-1	3,799	-0.03%
2020/06/30	1	286.50	0	0.00	283.50	1	3,825	0.03%
2020/06/24	4	286.13	0	0.00	284.00	4	3,989	0.10%
2020/06/23	2	289.75	3	287.33	286.00	-1	4,153	-0.02%
2020/06/18	0	0.00	1	284.00	284.00	-1	4,232	-0.02%
2020/06/17	2	277.75	3	278.83	278.50	-1	4,254	-0.02%
2020/06/16	2	275.25	1	281.00	272.50	1	4,309	0.02%
2020/06/15	4	287.75	3	282.33	278.50	1	4,335	0.02%
2020/06/12	1	273.00	1	277.00	278.50	0	4,344	0.00%
2020/06/11	3	278.00	7	274.86	277.00	-4	4,373	-0.09%
2020/06/10	5	265.00	8	262.94	270.00	-3	4,327	-0.07%
2020/06/09	2	256.50	1	257.00	255.50	1	4,355	0.02%
2020/06/08	1	248.00	0	0.00	249.00	1	4,390	0.02%
2020/06/05	0	0.00	5	248.00	251.50	-5	4,441	-0.11%
2020/06/04	2	246.75	3	249.67	248.00	-1	4,477	-0.02%
2020/06/02	4	259.50	3	261.67	252.00	1	4,494	0.02%
2020/06/01	2	250.00	2	249.01	252.00	0	4,407	0.00%
2020/05/29	3	245.00	2	247.50	249.50	1	4,402	0.02%
2020/05/28	12	245.04	6	243.50	239.00	6	4,366	0.14%
2020/05/27	10	249.30	10	247.35	245.00	0	4,319	0.00%
2020/05/26	1	223.00	8	224.44	232.50	-7	4,150	-0.17%
2020/05/25	0	0.00	1	206.50	211.50	-1	4,060	-0.02%
2020/05/22	2	208.50	1	212.50	205.50	1	4,091	0.02%
2020/05/19	2	206.50	0	0.00	201.50	2	4,142	0.05%
2020/05/15	0	212.00	0	0.00	212.00	0	4,204	0.00%
2020/05/14	1	215.00	6	213.33	208.00	-5	4,205	-0.12%
2020/05/12	1	224.50	1	219.50	221.00	0	4,339	0.00%
2020/05/08	1	215.50	1	216.50	215.50	0	4,422	0.00%
2020/05/07	1	219.00	0	0.00	218.50	1	4,498	0.02%
2020/05/06	1	216.00	3	220.17	222.00	-2	4,518	-0.04%
2020/05/05	1	216.00	1	219.50	217.00	0	4,545	0.00%
2020/05/04	2	214.75	3	213.00	213.00	-1	4,554	-0.02%
2020/04/29	2	217.50	3	217.83	217.50	-1	4,540	-0.02%
2020/04/27	0	0.00	2	211.50	214.00	-2	4,559	-0.04%
2020/04/24	2	207.25	1	207.50	209.50	1	4,568	0.02%
2020/04/23	0	0.00	1	211.50	209.50	-1	4,573	-0.02%
2020/04/22	1	206.50	2	207.75	210.00	-1	4,628	-0.02%
2020/04/21	1	210.00	0	0.00	208.50	1	4,613	0.02%
2020/04/20	1	214.00	1	212.00	215.00	0	4,595	0.00%
2020/04/17	1	215.50	3	211.33	212.50	-2	4,613	-0.04%
2020/04/15	1	197.50	1	197.00	197.50	0	4,513	0.00%
2020/04/13	4	190.63	3	188.00	188.00	1	4,527	0.02%
2020/04/10	3	190.33	1	192.00	190.50	2	4,502	0.04%
2020/04/09	0	0.00	4	187.63	185.00	-4	4,479	-0.09%
2020/04/08	2	196.75	1	200.00	191.00	1	4,518	0.02%
2020/04/07	4	193.75	2	187.75	191.50	2	4,510	0.04%
2020/04/06	4	178.00	1	176.50	180.00	3	4,504	0.07%
2020/04/01	0	0.00	3	173.33	173.50	-3	4,503	-0.07%
2020/03/31	4	172.63	0	0.00	172.00	4	4,583	0.09%
2020/03/30	7	169.71	0	0.00	176.50	7	4,537	0.15%
2020/03/27	2	168.25	2	169.75	172.50	0	4,511	0.00%
2020/03/26	4	159.13	3	155.00	162.00	1	4,447	0.02%
2020/03/24	1	136.50	0	0.00	137.50	1	4,352	0.02%
2020/03/23	1	122.00	2	125.00	125.00	-1	4,343	-0.02%
2020/03/20	1	130.50	4	135.25	134.50	-3	4,330	-0.07%
2020/03/18	0	0.00	4	146.75	142.00	-4	4,335	-0.09%
2020/03/17	4	148.38	3	145.67	142.50	1	4,382	0.02%
2020/03/13	2	161.00	4	155.50	160.50	-2	4,314	-0.05%
2020/03/12	1	178.00	1	175.50	171.00	0	4,218	0.00%
2020/03/11	4	191.88	1.2	199.17	189.50	2.8	4,150	0.07%
2020/03/10	2	205.00	4	198.88	205.50	-2	4,114	-0.05%
2020/03/09	2	199.75	1	201.00	198.00	1	4,128	0.02%
2020/03/06	1	209.50	0.1	210.00	207.50	1	4,114	0.02%
2020/03/05	0	0.00	1	214.50	215.00	-1	4,117	-0.02%
2020/03/04	3	208.00	6	206.42	206.00	-3	4,157	-0.07%
2020/03/03	4	216.25	0	0.00	210.50	4	4,150	0.10%
2020/03/02	1	216.00	2	212.25	215.00	-1	4,264	-0.02%
2020/02/27	6.1	212.05	0	0.00	209.00	6.1	4,440	0.14%
2020/02/25	1	224.00	1	221.50	226.50	0	4,489	0.00%
2020/02/24	1.1	227.52	0	0.00	226.00	1.1	4,487	0.02%
2020/02/21	0	0.00	1	233.50	231.00	-1	4,509	-0.02%
2020/02/19	1	236.00	3	239.83	240.00	-2	4,587	-0.04%
2020/02/17	1	238.00	0	0.00	233.00	1	4,726	0.02%
2020/02/14	0	0.00	1	231.50	237.50	-1	4,734	-0.02%
2020/02/13	2.1	235.13	2	237.75	230.50	0.1	4,756	0.00%
2020/02/12	1	230.00	0	0.00	235.00	1	4,729	0.02%
2020/02/11	0.1	227.00	3	221.33	227.00	-3	4,777	-0.06%
2020/02/10	1	217.00	2	219.75	215.00	-1	4,897	-0.02%
2020/02/07	2	216.00	1	213.50	213.50	1	5,064	0.02%
2020/02/06	2	214.75	1	213.00	220.00	1	5,249	0.02%
2020/02/05	1	211.50	2	210.00	204.50	-1	5,250	-0.02%
2020/02/04	2	208.50	1	208.00	208.50	1	5,265	0.02%
2020/02/03	2	202.00	1	204.00	208.00	1	5,326	0.02%
2020/01/31	0	0.00	1	209.50	209.00	-1	5,385	-0.02%
2020/01/30	3	203.83	0	0.00	203.50	3	5,664	0.05%
2020/01/20	1	219.50	1	223.00	226.00	0	5,876	0.00%
2020/01/17	0	0.00	2	223.00	222.50	-2	5,912	-0.03%
2020/01/16	7	220.57	1	221.00	221.00	6	6,121	0.10%
2020/01/15	1	229.00	2	229.75	228.00	-1	6,087	-0.02%
2020/01/14	4	234.25	4	232.88	232.00	0	6,096	0.00%
2020/01/13	1	231.00	1	231.00	235.00	0	6,082	0.00%
2020/01/10	6	223.67	6	226.67	227.00	0	6,065	0.00%
2020/01/09	2	231.50	3	230.17	229.00	-1	6,036	-0.02%
2020/01/08	1	228.00	2	229.25	231.00	-1	6,028	-0.02%
2020/01/07	6	226.67	4	218.25	226.00	2	6,004	0.03%
2020/01/06	2	232.25	2	234.50	237.00	0	5,964	0.00%
2020/01/03	0	0.00	1	235.50	233.00	-1	5,948	-0.02%
2019/12/30	2	228.00	0	0.00	229.00	2	5,993	0.03%
2019/12/27	0	0.00	2	225.00	226.00	-2	5,962	-0.03%
2019/12/26	2	222.00	0.1	229.00	229.50	2	5,924	0.03%
2019/12/25	1	214.00	0	0.00	215.00	1	5,784	0.02%
2019/12/24	4	209.88	7	211.07	214.00	-3	5,796	-0.05%
2019/12/18	1	202.00	0	0.00	200.50	1	5,659	0.02%
2019/12/17	0	0.00	1	205.50	202.00	-1	5,691	-0.02%
2019/12/16	1	203.00	0	0.00	201.50	1	5,746	0.02%
2019/12/13	1.1	200.40	3	200.17	198.50	-2	5,761	-0.03%
2019/12/12	3	206.83	7	199.79	202.00	-4	5,687	-0.07%
2019/12/11	2	193.25	2	193.75	192.00	0	5,535	0.00%
2019/12/10	3	192.67	3	192.00	192.50	0	5,519	0.00%
2019/12/09	2	188.25	0	0.00	188.50	2	5,511	0.04%
2019/12/06	2	188.00	4	188.75	187.00	-2	5,514	-0.04%
2019/12/05	4	185.75	6	186.92	185.00	-2	5,492	-0.04%
2019/12/04	4	186.50	2	186.50	189.00	2	5,474	0.04%
2019/12/03	6	189.75	0	0.00	187.50	6	5,422	0.11%
2019/12/02	3	192.83	4	192.50	194.00	-1	5,430	-0.02%
2019/11/29	2	199.00	2	205.00	195.00	0	5,421	0.00%
2019/11/28	0	0.00	1	199.50	197.50	-1	5,352	-0.02%
2019/11/27	12	200.63	9	201.56	199.00	3	5,363	0.06%
2019/11/26	5	198.60	4	200.38	199.50	1	5,202	0.02%
2019/11/22	2	187.50	2	184.00	184.00	0	4,963	0.00%
2019/11/21	2	182.25	3	183.50	185.00	-1	4,970	-0.02%
2019/11/20	3	182.00	5	178.60	184.00	-2	4,987	-0.04%
2019/11/19	0	0.00	1	187.00	182.50	-1	4,963	-0.02%
2019/11/18	3	187.83	0	0.00	185.00	3	4,919	0.06%
2019/11/15	0	0.00	2	188.00	194.00	-2	4,863	-0.04%
2019/11/14	3	187.67	4	184.63	179.50	-1	4,760	-0.02%
2019/11/12	1	182.00	2	182.50	182.00	-1	4,724	-0.02%
2019/11/11	1	181.00	2	183.50	180.00	-1	4,721	-0.02%
2019/11/08	4	189.88	3	192.17	190.00	1	4,673	0.02%
2019/11/07	5	192.60	4	189.13	195.00	1	4,621	0.02%
2019/11/06	8	182.13	7	184.71	188.00	1	4,593	0.02%
2019/11/05	2	178.00	102	178.41	182.50	-100	4,397	-2.27%	大賣/
2019/11/04	1	170.00	1	166.00	166.00	0	4,207	0.00%
2019/11/01	1	167.50	1	168.00	170.00	0	4,154	0.00%
2019/10/31	101	166.59	4	163.88	170.00	97	4,146	2.34%	大買/
2019/10/30	2	168.00	1	169.00	166.50	1	4,089	0.02%
2019/10/29	5	167.80	13	167.08	165.00	-8	4,049	-0.20%
2019/10/28	1	163.50	1	162.00	164.00	0	3,776	0.00%
2019/10/24	19	147.42	8	148.63	150.00	11	3,495	0.31%
2019/10/23	3	140.50	1	142.00	142.00	2	3,291	0.06%
2019/10/21	0	0.00	1	139.00	137.50	-1	3,357	-0.03%
2019/10/18	2	138.25	0	0.00	138.00	2	3,422	0.06%
2019/10/17	0	0.00	1	140.00	141.00	-1	3,444	-0.03%
2019/10/16	1	139.00	2	146.50	139.00	-1	3,457	-0.03%
2019/10/15	0	0.00	5	142.80	142.00	-5	3,437	-0.15%
2019/10/14	2	143.75	5	144.50	144.00	-3	3,505	-0.09%
2019/10/09	1	141.00	6	139.92	139.00	-5	3,532	-0.14%
2019/10/08	2	141.50	2	140.25	140.50	0	3,529	0.00%
2019/10/07	11	141.27	14	142.21	140.00	-3	3,519	-0.09%
2019/10/04	9	135.94	6	135.00	137.50	3	3,464	0.09%
2019/10/03	1	127.50	1	130.00	131.50	0	3,400	0.00%
2019/10/02	2	128.75	0	0.00	128.50	2	3,371	0.06%
2019/10/01	0	0.00	1	128.00	128.00	-1	3,360	-0.03%
2019/09/27	4	129.25	2	130.00	127.50	2	3,391	0.06%
2019/09/26	3	131.83	2	131.75	131.00	1	3,362	0.03%
2019/09/25	2	132.00	0	0.00	132.50	2	3,349	0.06%
2019/09/24	3	139.50	2	138.75	137.00	1	3,381	0.03%
2019/09/23	1	145.00	1	143.00	142.00	0	3,357	0.00%
2019/09/20	5	141.80	2	143.75	143.00	3	3,339	0.09%
2019/09/19	5	137.80	9	139.50	142.00	-4	3,286	-0.12%
2019/09/18	2	133.25	2	135.50	134.50	0	3,204	0.00%
2019/09/17	3	131.83	2	133.25	130.50	1	3,154	0.03%
2019/09/16	2	139.25	1	136.00	139.00	1	3,108	0.03%
2019/09/12	3	137.00	3	138.83	139.00	0	3,126	0.00%
2019/09/10	3	133.67	1	135.50	136.00	2	3,150	0.06%
2019/09/09	1	134.50	0	0.00	134.50	1	3,140	0.03%
2019/09/06	1	141.50	0	0.00	138.50	1	3,125	0.03%
2019/09/04	1	141.50	0	0.00	139.50	1	3,141	0.03%
2019/09/03	1	139.00	0	0.00	140.50	1	3,185	0.03%
2019/09/02	0	0.00	2	142.00	144.00	-2	3,246	-0.06%
2019/08/30	2	149.00	0	0.00	147.00	2	3,239	0.06%
2019/08/29	0	0.00	2	149.50	150.00	-2	3,268	-0.06%
2019/08/27	0	0.00	1	146.50	146.50	-1	3,364	-0.03%
2019/08/26	4	148.63	0	0.00	144.50	4	3,393	0.12%
2019/08/23	0	0.00	5	154.50	157.00	-5	3,400	-0.15%
2019/08/22	2	151.50	0	0.00	150.50	2	3,459	0.06%
2019/08/21	0	0.00	1	149.00	149.50	-1	3,459	-0.03%
2019/08/20	3	150.17	0	0.00	148.50	3	3,458	0.09%
2019/08/19	2	154.00	0	0.00	151.50	2	3,425	0.06%
2019/08/16	1	148.00	3	150.83	153.50	-2	3,411	-0.06%
2019/08/14	0	0.00	4	143.38	145.00	-4	3,397	-0.12%
2019/08/13	3	140.67	0	0.00	139.00	3	3,361	0.09%
2019/08/12	4	145.75	1	144.50	142.50	3	3,332	0.09%
2019/08/08	7	137.93	10	141.35	145.00	-3	3,288	-0.09%
2019/08/07	1	128.50	2	129.50	132.00	-1	3,167	-0.03%
2019/08/02	1	129.00	5	126.10	124.00	-4	3,171	-0.13%
2019/08/01	7	130.43	4	126.88	130.50	3	3,217	0.09%
2019/07/31	2	129.25	1	131.00	128.00	1	3,280	0.03%
2019/07/30	1	130.00	3	131.33	129.50	-2	3,261	-0.06%
2019/07/29	1	134.00	2	136.50	135.50	-1	3,218	-0.03%
2019/07/26	2	139.25	0	0.00	135.50	2	3,230	0.06%
2019/07/25	2	136.75	2	137.75	137.50	0	3,234	0.00%
2019/07/24	7	138.43	1	138.50	137.00	6	3,258	0.18%
2019/07/23	3	141.00	4	141.75	140.00	-1	3,263	-0.03%
2019/07/22	2	138.25	4	137.00	141.00	-2	3,207	-0.06%
2019/07/19	4	132.13	2	132.00	132.00	2	3,222	0.06%
2019/07/17	4	131.00	2	129.25	130.50	2	3,225	0.06%
2019/07/16	2	130.75	5	127.80	128.00	-3	3,201	-0.09%
2019/07/15	0	0.00	3	125.50	127.50	-3	3,289	-0.09%
2019/07/12	1	123.00	0	0.00	118.50	1	3,263	0.03%
2019/07/11	1	122.00	1	121.00	121.00	0	3,332	0.00%
2019/07/10	6	120.00	0	0.00	121.00	6	3,349	0.18%
2019/07/09	0	0.00	3	115.33	114.50	-3	3,435	-0.09%
2019/07/03	1	120.00	1	120.50	119.50	0	3,532	0.00%
2019/07/01	1	125.50	1	127.00	125.00	0	3,573	0.00%
2019/06/24	1	118.00	1	119.00	120.00	0	3,814	0.00%
2019/06/21	1	122.50	0	0.00	120.00	1	3,835	0.03%
2019/06/19	1	119.50	1	121.00	120.00	0	3,980	0.00%
2019/06/18	0	0.00	1	115.00	115.50	-1	3,977	-0.03%
2019/06/13	2	118.75	0	0.00	118.00	2	4,371	0.05%
2019/06/11	0	0.00	2	121.75	123.00	-2	4,519	-0.04%
2019/06/10	1	116.00	1	118.50	121.00	0	4,448	0.00%
2019/06/06	0	0.00	1	113.50	110.00	-1	4,368	-0.02%
2019/06/05	7	116.50	3	112.67	113.50	4	4,362	0.09%
2019/06/04	1	115.00	1	115.50	116.00	0	4,309	0.00%
2019/06/03	0	0.00	8	114.63	115.50	-8	4,330	-0.18%
2019/05/31	1	109.50	0.2	112.50	112.50	0.8	4,368	0.02%
2019/05/30	0	0.00	1	108.50	107.50	-1	4,343	-0.02%
2019/05/29	7	107.64	8	107.19	110.00	-1	4,275	-0.02%
2019/05/28	1	105.00	1	104.50	105.00	0	4,188	0.00%
2019/05/24	1	104.50	0	0.00	101.00	1	4,288	0.02%
2019/05/22	1	107.00	1	104.50	102.00	0	4,367	0.00%
2019/05/17	1	98.80	1	99.10	97.50	0	4,414	0.00%
2019/05/16	1	103.00	0	0.00	99.60	1	4,526	0.02%
2019/05/10	0	0.00	2	102.00	101.00	-2	4,771	-0.04%
2019/05/09	1	103.50	0	0.00	102.00	1	4,741	0.02%
2019/05/08	2	109.50	1	108.00	109.00	1	4,668	0.02%
2019/05/07	0	0.00	3	115.17	115.00	-3	4,614	-0.07%
2019/04/26	1	112.50	1	114.00	112.50	0	4,519	0.00%
2019/04/25	2	114.00	0	0.00	112.50	2	4,483	0.04%
2019/04/24	1	124.00	1	120.50	119.50	0	4,401	0.00%
2019/04/23	3	123.00	1	123.50	123.00	2	4,378	0.05%
2019/04/22	0	0.00	2	127.75	129.50	-2	4,393	-0.05%
2019/04/19	8	128.81	5	132.20	128.00	3	4,393	0.07%
2019/04/17	0	0.00	1	125.00	125.50	-1	4,297	-0.02%
2019/04/16	0	0.00	1	122.00	124.00	-1	4,330	-0.02%
2019/04/15	1	121.00	1	121.50	125.00	0	4,309	0.00%
2019/04/10	2	118.50	0	0.00	120.50	2	4,140	0.05%
2019/04/09	1	125.50	0	0.00	123.00	1	4,162	0.02%
2019/04/08	0	0.00	4	130.88	129.00	-4	4,148	-0.10%
2019/04/03	0	0.00	1	129.50	131.00	-1	4,163	-0.02%
2019/04/02	4	125.75	1	122.00	129.50	3	4,142	0.07%
2019/04/01	2	119.25	0	0.00	118.00	2	4,037	0.05%
2019/03/28	1	112.00	1	115.50	115.50	0	4,049	0.00%
2019/03/27	0	0.00	1	115.00	113.50	-1	4,021	-0.02%
2019/03/26	1	114.50	1	115.50	114.50	0	3,996	0.00%
2019/03/22	2	116.00	2	115.50	114.50	0	3,991	0.00%
2019/03/21	1	122.50	1	120.50	121.00	0	3,894	0.00%
2019/03/20	0	0.00	2	120.25	120.50	-2	3,948	-0.05%
2019/03/19	2	115.75	1	114.00	115.00	1	3,918	0.03%
2019/03/18	7	114.21	9	115.22	115.50	-2	3,968	-0.05%
2019/03/15	1	107.00	2	108.00	108.50	-1	3,756	-0.03%
2019/03/13	3	99.90	1	100.00	97.60	2	3,624	0.06%
2019/03/12	1	101.00	0	0.00	99.00	1	3,625	0.03%
2019/03/11	2	101.50	0	0.00	100.50	2	3,614	0.06%
2019/03/07	1	100.50	2	101.00	101.50	-1	3,607	-0.03%
2019/02/26	0	0.00	1	97.20	96.50	-1	3,457	-0.03%
2019/02/25	1	101.50	0	0.00	99.20	1	3,414	0.03%
2019/02/22	1	99.80	2	100.00	102.00	-1	3,296	-0.03%
2019/02/18	0	0.00	1	101.00	102.00	-1	3,075	-0.03%
2019/02/14	1	95.60	1	97.00	97.00	0	2,871	0.00%
2019/02/11	1	89.90	4	85.30	89.50	-3	2,647	-0.11%
2019/01/29	4	82.80	0	0.00	82.00	4	2,529	0.16%
2019/01/28	0	0.00	3	85.80	85.00	-3	2,519	-0.12%
2019/01/25	1	84.40	2	85.00	85.00	-1	2,528	-0.04%
2019/01/22	0	0.00	1	81.80	81.20	-1	2,533	-0.04%
2019/01/21	1	81.50	0	0.00	81.50	1	2,528	0.04%
2019/01/16	1	82.90	0	0.00	83.10	1	2,549	0.04%
2019/01/14	3	83.97	0	0.00	82.20	3	2,507	0.12%
2019/01/10	0	0.00	1	85.50	84.20	-1	2,420	-0.04%
2019/01/09	0	0.00	1	83.70	83.70	-1	2,394	-0.04%
2019/01/07	0	0.00	1	79.50	78.70	-1	2,197	-0.05%
2019/01/04	0	0.00	2	72.90	75.40	-2	2,194	-0.09%
2019/01/03	1	75.40	0	0.00	75.60	1	2,221	0.05%
2018/12/28	0	0.00	1	79.70	78.20	-1	2,228	-0.04%
2018/12/27	0	0.00	2	76.85	76.50	-2	2,186	-0.09%
2018/12/26	2	75.20	0	0.00	75.00	2	2,190	0.09%
2018/12/25	0	0.00	3	78.33	78.80	-3	2,209	-0.14%
2018/12/24	2	81.25	4	80.30	81.30	-2	2,211	-0.09%
2018/12/22	1	80.30	2	79.80	79.20	-1	2,214	-0.05%
2018/12/21	2	79.90	8	79.99	79.80	-6	2,197	-0.27%
2018/12/20	2	78.30	37	79.00	76.70	-35	2,179	-1.61%
2018/12/19	0	0.00	1	81.00	78.60	-1	2,204	-0.05%
2018/12/18	6	80.27	2	79.50	78.50	4	2,229	0.18%
2018/12/14	3	78.97	2	77.50	77.50	1	2,482	0.04%
2018/12/13	5	83.28	2	81.30	78.20	3	2,538	0.12%
2018/12/12	6	80.82	6	80.52	80.80	0	2,620	0.00%
2018/12/11	1	79.50	2	80.80	80.80	-1	2,844	-0.04%
2018/12/05	1	73.30	0	0.00	71.00	1	3,111	0.03%
2018/11/30	0	0.00	1	76.50	74.60	-1	3,671	-0.03%
2018/11/29	3	77.10	0	0.00	75.10	3	3,747	0.08%
2018/11/28	0	0.00	2	77.20	77.20	-2	3,691	-0.05%
2018/11/23	0	0.00	3	67.00	67.10	-3	3,637	-0.08%
2018/10/30	2	51.20	2	50.75	52.20	0	3,326	0.00%
2018/10/18	1	63.70	1	63.60	64.00	0	3,224	0.00%
2018/10/17	0	0.00	1	65.00	65.10	-1	3,212	-0.03%
2018/10/15	1	60.80	0	0.00	61.00	1	3,166	0.03%
2018/10/04	2	73.80	0	0.00	72.80	2	3,012	0.07%
2018/10/02	1	81.00	1	81.60	79.50	0	2,910	0.00%
2018/09/25	0	0.00	2	81.40	81.30	-2	2,664	-0.08%
2018/09/21	2	78.10	0	0.00	81.30	2	2,600	0.08%
2018/09/19	1	86.90	1	86.30	85.60	0	2,232	0.00%
2018/09/17	1	85.60	13	90.35	90.60	-12	1,923	-0.62%
2018/09/14	1	79.30	1	81.50	82.40	0	1,584	0.00%
2018/09/12	0	0.00	1	80.20	79.50	-1	1,388	-0.07%
2018/09/11	3	83.47	0	0.00	79.10	3	1,305	0.23%
2018/09/10	0	0.00	2	80.40	80.60	-2	1,071	-0.19%
2018/09/07	11	86.41	1	84.60	84.00	10	997	1.00%
2018/09/06	0	0.00	1	84.70	84.70	-1	822	-0.12%
2018/09/03	0	0.00	2	68.80	69.10	-2	375	-0.53%
2018/08/21	0	0.00	6	64.40	64.40	-6	517	-1.16%
2018/08/13	1	66.20	1	65.30	64.00	0	596	0.00%
2018/08/09	1	67.70	0	0.00	67.50	1	595	0.17%
2018/07/27	1	73.50	0	0.00	71.80	1	576	0.17%
2018/07/24	0	0.00	15	69.10	70.20	-15	551	-2.72%
2018/07/06	1	64.00	1	64.40	64.00	0	510	0.00%
2018/06/19	0	0.00	3	73.00	70.40	-3	480	-0.62%
2018/06/14	1	72.00	0	0.00	73.80	1	461	0.22%
2018/06/12	0	0.00	1	71.80	71.00	-1	449	-0.22%
2018/06/11	1	71.50	1	72.20	71.50	0	441	0.00%
2018/06/08	1	73.70	0	0.00	73.00	1	433	0.23%
2018/06/07	0	0.00	1	73.30	72.60	-1	426	-0.23%
2018/06/06	0	0.00	1	74.60	73.50	-1	417	-0.24%
2018/06/04	1	77.20	2	75.50	75.40	-1	409	-0.24%
2018/05/31	1	74.80	0	0.00	74.90	1	353	0.28%
2018/05/29	3	71.87	0	0.00	72.00	3	296	1.01%
2018/05/28	1	70.00	0	0.00	71.80	1	287	0.35%
2018/05/23	1	67.10	0	0.00	67.20	1	256	0.39%
2018/05/22	1	67.50	0	0.00	67.40	1	256	0.39%
2018/03/23	0	0.00	3	66.00	65.90	-3	389	-0.77%
2018/03/08	3	66.90	0	0.00	67.40	3	388	0.77%
2018/02/26	0.6	65.80	0	0.00	65.50	0.6	409	0.15%
2018/02/23	0	0.00	3	66.00	65.40	-3	408	-0.73%
2018/02/22	1	63.20	0	0.00	63.70	1	406	0.25%
2018/02/06	1	63.20	1	65.90	64.00	0	387	0.00%
2018/01/30	1	69.50	0	0.00	68.70	1	427	0.23%
2018/01/26	0	0.00	1	72.80	71.30	-1	431	-0.23%
2018/01/25	1	71.80	0	0.00	72.20	1	407	0.25%
2018/01/08	0	0.00	1	72.60	70.60	-1	724	-0.14%
2018/01/05	1	71.50	1	71.70	71.50	0	740	0.00%
2018/01/04	1	72.50	0	0.00	72.50	1	763	0.13%