神達 (3706)-元大-鑫永和券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
854人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	47.70	47.50	-2	30,623	-0.01%
2024/05/30	0	0.00	1.4	47.96	47.60	-1.4	30,611	0.00%
2024/05/29	5	48.96	4	49.09	49.00	1	30,586	0.00%
2024/05/28	2	48.40	20	48.35	48.35	-18	30,460	-0.06%
2024/05/27	10	48.69	3	48.90	48.40	7	30,404	0.02%
2024/05/24	4	48.81	5	48.28	48.35	-1	30,334	0.00%
2024/05/23	8	48.76	12	48.20	48.00	-4	30,104	-0.01%
2024/05/22	67	48.88	51	49.05	49.50	16	29,750	0.05%
2024/05/21	7	47.22	32.5	46.43	47.95	-25.5	29,279	-0.09%
2024/05/20	34	45.55	24	45.86	45.80	10	28,708	0.03%
2024/05/17	4	45.75	14.5	45.89	45.90	-10.5	28,138	-0.04%
2024/05/16	22	47.70	40	47.03	46.80	-18	27,886	-0.06%
2024/05/15	32.9	47.50	32	47.28	47.40	0.9	27,835	0.00%
2024/05/14	33	46.39	20	46.56	48.00	13	27,668	0.05%
2024/05/13	22	44.90	0	0.00	44.85	22	27,147	0.08%
2024/05/10	20	44.22	3	44.90	44.10	17	27,071	0.06%
2024/05/09	0	0.00	4.5	43.08	42.75	-4.5	26,688	-0.02%
2024/05/08	0	42.95	3	43.20	42.95	-3	26,814	-0.01%
2024/05/07	9	42.61	1	42.90	43.00	8	26,976	0.03%
2024/05/06	3	43.25	3.8	43.32	43.20	-0.8	26,908	0.00%
2024/05/03	2	44.30	0	0.00	43.75	2	26,916	0.01%
2024/05/02	0	0.00	52	44.70	44.60	-52	27,037	-0.19%
2024/04/30	0.1	45.45	5	45.45	45.40	-4.9	27,395	-0.02%
2024/04/29	2	46.13	7	45.94	45.90	-5	27,857	-0.02%
2024/04/26	17	45.77	7	45.44	45.70	10	28,831	0.03%
2024/04/25	8	43.96	5	44.20	44.05	3	28,993	0.01%
2024/04/24	8	44.51	5	43.80	44.60	3	29,086	0.01%
2024/04/23	2	42.25	2	42.50	42.80	0	29,074	0.00%
2024/04/22	9	42.97	3	43.62	42.20	6	29,228	0.02%
2024/04/19	3	44.13	4	43.95	43.70	-1	29,229	0.00%
2024/04/18	1	45.00	1	44.60	44.70	0	29,358	0.00%
2024/04/17	4.5	45.14	3	45.33	45.00	1.5	29,809	0.01%
2024/04/16	9	45.34	22	45.34	44.55	-13	30,455	-0.04%
2024/04/15	9	47.54	1.1	48.13	46.85	7.9	30,218	0.03%
2024/04/12	3	48.90	9	49.04	48.60	-6	30,070	-0.02%
2024/04/11	4.1	48.81	8	48.89	48.85	-3.9	30,088	-0.01%
2024/04/10	6	50.24	7	50.29	49.55	-1	30,183	0.00%
2024/04/09	1	49.81	6	50.02	50.00	-5	30,203	-0.02%
2024/04/08	4	50.33	3	50.10	50.20	1	30,454	0.00%
2024/04/03	10	49.54	13	49.54	50.00	-3	30,964	-0.01%
2024/04/02	6	50.50	25	50.23	50.10	-19	32,738	-0.06%
2024/04/01	3	51.13	5.1	51.61	51.10	-2.1	32,628	-0.01%
2024/03/29	34.1	51.20	8	51.43	51.50	26.1	32,317	0.08%
2024/03/28	33	53.68	25	53.31	52.20	8	31,969	0.03%
2024/03/27	99	55.41	124.5	55.80	56.70	-25.5	30,939	-0.08%	大賣/
2024/03/26	39.4	52.68	10.6	53.08	53.20	28.9	29,545	0.10%
2024/03/25	49.6	54.59	48.1	54.34	54.00	1.6	29,445	0.01%
2024/03/22	92.5	56.64	82.1	57.43	54.00	10.4	28,813	0.04%
2024/03/21	182.9	56.29	151.1	56.20	57.90	31.8	26,387	0.12%	大買/大賣/
2024/03/20	70.9	52.28	84.7	53.22	53.60	-13.8	23,391	-0.06%
2024/03/19	24.2	48.19	67.5	48.35	48.80	-43.4	21,293	-0.20%
2024/03/18	10	45.60	2	46.30	46.50	8	20,908	0.04%
2024/03/15	0	0.00	6	45.41	45.60	-6	20,820	-0.03%
2024/03/14	8	45.61	2	45.38	45.55	6	20,658	0.03%
2024/03/13	27	45.62	20	45.64	45.65	7	20,533	0.03%
2024/03/12	4	44.43	13	45.03	45.30	-9	20,128	-0.04%
2024/03/11	6	44.07	7	43.91	43.70	-1	19,919	-0.01%
2024/03/08	2	42.50	1	41.90	42.50	1	19,835	0.01%
2024/03/07	0	42.60	2	42.75	42.70	-2	20,023	-0.01%
2024/03/06	0.3	43.46	0	0.00	43.30	0.3	20,391	0.00%
2024/03/05	0.1	43.29	2	42.88	43.55	-1.9	20,432	-0.01%
2024/03/04	3.2	43.58	2	43.70	43.20	1.2	20,436	0.01%
2024/03/01	5.2	43.18	1	43.10	43.05	4.2	20,313	0.02%
2024/02/29	1.1	41.60	3	41.75	42.30	-2	20,308	-0.01%
2024/02/27	3	41.45	7	42.46	41.60	-4	20,415	-0.02%
2024/02/26	4	43.03	16	43.01	42.95	-12	20,354	-0.06%
2024/02/23	17	44.84	32	45.02	43.60	-15	20,439	-0.07%
2024/02/22	22	45.24	16	44.85	44.45	6	20,545	0.03%
2024/02/21	2	44.55	4	44.06	43.75	-2	20,177	-0.01%
2024/02/20	1	43.71	0	0.00	43.75	1	20,306	0.01%
2024/02/19	4	44.62	0	0.00	44.15	4	20,252	0.02%
2024/02/16	1	45.80	3	45.22	45.60	-2	20,286	-0.01%
2024/02/15	8	44.71	14	45.08	45.10	-6	20,101	-0.03%
2024/02/05	1	44.90	2	44.78	44.80	-1	19,880	0.00%
2024/02/02	3	45.25	4	45.09	45.10	-1	19,884	-0.01%
2024/02/01	2	44.58	2.8	44.82	44.65	-0.8	19,825	0.00%
2024/01/31	9	45.40	15	45.42	45.00	-6	19,888	-0.03%
2024/01/30	2	45.27	10	46.24	46.40	-8	19,712	-0.04%
2024/01/29	3.3	45.22	5	45.25	45.30	-1.7	19,491	-0.01%
2024/01/26	6	44.86	0	0.00	44.50	6	19,452	0.03%
2024/01/25	4.3	46.21	3	45.67	45.40	1.3	19,385	0.01%
2024/01/24	5.2	46.62	6.2	46.94	46.10	-1	19,145	-0.01%
2024/01/23	44.2	46.02	49.5	46.38	46.40	-5.3	18,790	-0.03%
2024/01/22	47	46.41	40	46.48	46.40	7	18,283	0.04%
2024/01/19	7	44.47	19	44.37	44.85	-12	17,193	-0.07%
2024/01/18	4	42.89	4	43.45	43.35	0	16,714	0.00%
2024/01/17	0	43.65	3	43.72	43.25	-3	16,663	-0.02%
2024/01/16	13.3	43.50	7	43.59	43.60	6.3	16,614	0.04%
2024/01/15	5.2	43.60	5	43.98	43.95	0.2	16,467	0.00%
2024/01/12	7.1	44.14	13.2	43.88	43.55	-6.1	16,410	-0.04%
2024/01/11	54.6	44.00	78	44.22	44.55	-23.4	16,224	-0.14%
2024/01/10	36	43.13	47	43.17	43.65	-11	15,998	-0.07%
2024/01/09	36	42.22	11	42.31	41.95	25	15,344	0.16%
2024/01/08	0	0.00	69	42.45	42.15	-69	15,597	-0.44%
2024/01/05	55	42.21	6	42.03	42.25	49	16,105	0.30%
2024/01/04	11	42.64	3.1	42.15	42.10	8	16,376	0.05%
2024/01/03	1	43.00	35	43.30	43.30	-34	16,329	-0.21%
2024/01/02	43	43.69	13	43.37	43.20	30	16,273	0.18%
2023/12/29	73.1	44.94	112	44.48	44.55	-39	15,997	-0.24%	大賣/
2023/12/28	111.1	44.63	75	44.92	45.00	36.1	15,338	0.24%	大買/
2023/12/27	1	42.10	27	42.26	42.55	-26	13,513	-0.19%
2023/12/26	1	41.60	2	41.90	42.10	-1	13,726	-0.01%
2023/12/25	23	41.76	41	42.15	41.55	-18	13,929	-0.13%
2023/12/22	2	41.45	1	41.55	41.60	1	13,969	0.01%
2023/12/21	34.1	41.25	14	41.73	41.50	20.1	14,021	0.14%
2023/12/20	4	41.36	34	41.73	41.65	-30	14,239	-0.21%
2023/12/19	0	0.00	0.3	39.70	39.50	-0.3	14,259	0.00%
2023/12/18	1	39.90	1	40.50	40.30	0	14,458	0.00%
2023/12/15	3	40.75	6	40.63	40.25	-3	15,181	-0.02%
2023/12/14	4	41.16	1	41.65	40.70	3	15,435	0.02%
2023/12/13	87	42.31	84.1	41.43	41.20	2.9	15,245	0.02%
2023/12/11	11	41.37	2	41.20	41.15	9	14,501	0.06%
2023/12/08	15	41.33	23	41.64	40.95	-8	14,553	-0.05%
2023/12/07	14	41.36	3	41.55	41.15	11	14,461	0.08%
2023/12/06	13	41.29	9	41.26	41.15	4	14,542	0.03%
2023/12/05	5	40.92	4	40.84	40.75	1	14,492	0.01%
2023/12/04	17	41.41	23	41.27	41.25	-6	14,429	-0.04%
2023/12/01	37	41.57	16.2	41.51	41.40	20.8	14,215	0.15%
2023/11/30	2	39.90	0	0.00	40.20	2	13,802	0.01%
2023/11/29	4	39.53	1	39.65	39.85	3	13,797	0.02%
2023/11/28	0	0.00	1.3	38.75	39.30	-1.3	13,956	-0.01%
2023/11/27	3	39.15	3	39.05	38.25	0	14,123	0.00%
2023/11/24	1	39.95	0.3	40.00	39.75	0.7	14,088	0.00%
2023/11/23	3.3	40.91	5	41.40	40.90	-1.7	14,040	-0.01%
2023/11/22	31	41.29	2.3	41.27	40.75	28.7	14,038	0.20%
2023/11/21	2	42.20	54.4	41.99	42.20	-52.4	14,068	-0.37%
2023/11/20	12	40.99	11	40.87	41.20	1	14,328	0.01%
2023/11/17	8	40.48	3.5	40.19	40.90	4.5	14,375	0.03%
2023/11/16	2.5	38.93	2	39.20	39.30	0.5	14,457	0.00%
2023/11/15	8.2	39.08	7	39.40	38.70	1.2	14,825	0.01%
2023/11/14	6	40.03	0	0.00	39.85	6	16,064	0.04%
2023/11/13	2	39.60	0	0.00	39.70	2	16,441	0.01%
2023/11/10	8	39.39	0.2	39.50	39.50	7.8	16,710	0.05%
2023/11/09	2	38.98	3.8	39.11	38.85	-1.8	16,978	-0.01%
2023/11/08	6.4	39.56	1	39.30	39.10	5.4	17,277	0.03%
2023/11/07	0	0.00	3.5	38.63	38.80	-3.5	17,499	-0.02%
2023/11/02	3	38.33	3	37.88	37.90	0	19,410	0.00%
2023/11/01	0	0.00	1	37.00	36.90	-1	20,759	0.00%
2023/10/31	0.1	37.10	1	36.90	36.75	-0.9	21,299	0.00%
2023/10/30	0	0.00	1	37.90	37.90	-1	21,465	0.00%
2023/10/27	1.1	38.78	0	0.00	38.15	1.1	21,611	0.01%
2023/10/25	0	0.00	3	38.97	39.00	-3	22,087	-0.01%
2023/10/24	0	0.00	1.4	38.74	39.00	-1.4	22,137	-0.01%
2023/10/23	0.3	38.20	1	37.55	38.30	-0.7	22,215	0.00%
2023/10/20	1	37.85	3	37.58	37.95	-2	22,467	-0.01%
2023/10/19	3.2	37.20	0	0.00	38.00	3.2	22,749	0.01%
2023/10/18	1.1	37.76	2	38.18	37.50	-0.9	23,174	0.00%
2023/10/17	8.3	39.98	15.2	39.63	39.35	-6.9	23,530	-0.03%
2023/10/16	37.2	40.80	12.3	41.25	39.80	24.9	26,345	0.09%
2023/10/13	35	41.64	75.3	42.06	42.00	-40.3	30,275	-0.13%
2023/10/12	23.7	41.02	42	41.15	41.85	-18.3	30,070	-0.06%
2023/10/11	46	40.21	1.1	39.67	39.65	44.9	30,478	0.15%
2023/10/06	22	41.95	1	42.05	41.50	21	30,983	0.07%
2023/10/05	113	41.86	2	41.85	41.65	111	32,976	0.34%	大買/鉅額交易
2023/10/04	0	0.00	4.2	40.97	41.20	-4.2	33,163	-0.01%
2023/10/03	14	41.51	15.4	41.50	41.45	-1.4	33,217	0.00%
2023/10/02	35.2	42.54	31	42.42	42.50	4.2	33,214	0.01%
2023/09/28	5	41.16	9	41.31	40.75	-4	33,075	-0.01%
2023/09/27	6.4	40.70	5	40.70	40.80	1.4	33,344	0.00%
2023/09/26	3.2	40.49	0	0.00	40.10	3.2	34,282	0.01%
2023/09/25	3	40.43	8	40.34	40.10	-5	34,571	-0.01%
2023/09/22	11	40.64	32	40.30	40.80	-21	34,366	-0.06%
2023/09/21	55	38.85	71	39.10	39.25	-16	34,107	-0.05%
2023/09/20	69	39.89	46.2	39.91	39.50	22.8	34,089	0.07%
2023/09/19	12	39.28	24	38.84	38.45	-12	33,817	-0.04%
2023/09/18	5	37.94	3	38.15	37.80	2	34,400	0.01%
2023/09/15	8	38.85	2	38.85	38.70	6	34,706	0.02%
2023/09/14	1	38.80	4	38.91	38.70	-3	34,870	-0.01%
2023/09/13	1	38.50	7	38.87	38.55	-6	35,439	-0.02%
2023/09/12	0	0.00	5	38.58	38.45	-5	37,017	-0.01%
2023/09/11	9	38.41	1	38.40	38.20	8	38,498	0.02%
2023/09/08	1	39.35	4	39.51	39.25	-3	38,420	-0.01%
2023/09/07	9	39.74	0	0.00	39.65	9	38,624	0.02%
2023/09/06	0	0.00	4	40.56	40.15	-4	38,619	-0.01%
2023/09/05	3.1	40.12	0	0.00	40.35	3.1	38,718	0.01%
2023/09/04	3.4	39.71	5	39.77	39.90	-1.6	38,830	0.00%
2023/09/01	6	40.06	4	40.09	39.75	2	38,850	0.01%
2023/08/31	8	40.45	17.5	40.38	40.55	-9.5	38,766	-0.02%
2023/08/30	7	41.23	21	41.59	40.95	-14	38,883	-0.04%
2023/08/29	17.2	41.61	24	41.44	41.20	-6.8	39,373	-0.02%
2023/08/28	13.3	41.28	5	41.31	41.35	8.3	40,556	0.02%
2023/08/25	9.1	42.38	37.1	41.93	41.70	-28	40,916	-0.07%
2023/08/24	47.3	44.48	10	44.52	43.30	37.3	40,875	0.09%
2023/08/23	10	43.51	5	43.80	44.00	5	40,874	0.01%
2023/08/22	7	43.91	6	43.51	43.20	1	40,647	0.00%
2023/08/21	9.3	43.67	4	43.94	43.30	5.3	40,346	0.01%
2023/08/18	37.3	44.79	25.3	45.85	44.05	12	39,988	0.03%
2023/08/17	15.4	43.02	55	42.61	43.10	-39.7	38,655	-0.10%
2023/08/16	9	42.56	3	42.90	43.00	6	38,358	0.02%
2023/08/15	10.2	43.79	10	43.88	43.35	0.2	38,455	0.00%
2023/08/14	5.1	43.11	0	0.00	42.80	5.1	38,131	0.01%
2023/08/11	5.1	43.47	9.5	43.06	42.85	-4.4	37,795	-0.01%
2023/08/10	14	42.69	15	42.72	42.30	-1	37,397	0.00%
2023/08/09	24	45.85	42	45.60	45.00	-18	36,606	-0.05%
2023/08/08	55	46.90	52	47.01	46.35	3	36,084	0.01%
2023/08/07	65	47.33	68	47.00	48.45	-3	35,289	-0.01%
2023/08/04	11	45.69	12.5	45.65	45.15	-1.5	33,829	0.00%
2023/08/02	24	45.20	6	46.84	44.95	18	33,238	0.05%
2023/08/01	7	47.60	2	48.30	48.60	5	32,945	0.02%
2023/07/31	7	49.07	16	50.55	47.05	-9	32,749	-0.03%
2023/07/28	15	47.00	4	48.73	49.50	11	32,343	0.03%
2023/07/27	3.7	47.08	1	47.05	46.80	2.7	32,140	0.01%
2023/07/26	5.5	48.26	5	47.60	47.10	0.5	31,987	0.00%
2023/07/25	6.6	48.64	23.6	48.28	48.30	-17	31,791	-0.05%
2023/07/24	14.6	50.02	53	49.98	49.90	-38.4	31,491	-0.12%
2023/07/21	59	48.79	26	45.37	49.30	33	31,107	0.11%
2023/07/20	43	47.47	33	47.53	46.80	10	30,607	0.03%
2023/07/19	125.1	52.41	34	52.08	51.10	91.1	29,960	0.30%	大買/
2023/07/18	155.6	54.49	235.2	51.50	50.40	-79.6	27,034	-0.29%	大買/大賣/
2023/07/17	9	52.20	6.8	52.20	52.20	2.2	22,706	0.01%
2023/07/14	141	47.44	11.1	47.50	47.50	129.9	22,355	0.58%	大買/鉅額交易
2023/07/13	2	42.93	7	42.98	43.20	-5	21,592	-0.02%
2023/07/12	157	38.46	199	38.85	39.30	-42	20,937	-0.20%	大買/大賣/
2023/07/11	49	35.61	47	35.81	35.75	2	18,866	0.01%
2023/07/10	2	35.30	162	34.85	34.90	-160	18,579	-0.86%	大賣/鉅額交易
2023/07/07	15	35.49	6	35.42	35.35	9	18,406	0.05%
2023/07/06	7	35.89	28.3	35.97	35.55	-21.3	18,239	-0.12%
2023/07/05	51.1	36.61	53	36.28	36.15	-1.9	17,878	-0.01%
2023/07/04	110.3	37.24	68	37.55	37.70	42.3	17,291	0.24%	大買/
2023/07/03	167	36.38	24	36.25	35.95	143	16,168	0.88%	大買/鉅額交易
2023/06/30	2	34.65	1	34.40	34.95	1	15,723	0.01%
2023/06/29	10	34.93	11	34.78	34.70	-1	15,578	-0.01%
2023/06/28	7	35.06	8	35.39	34.70	-1	15,444	-0.01%
2023/06/27	27	35.57	23	35.99	35.35	4	15,208	0.03%
2023/06/26	53	36.62	48	36.68	36.85	5	14,732	0.03%
2023/06/21	47	35.33	32	35.42	35.15	15	13,755	0.11%
2023/06/20	34	35.00	47	34.59	34.50	-13	13,358	-0.10%
2023/06/19	40	34.99	46	35.40	35.40	-6	13,068	-0.05%
2023/06/16	80	37.45	243	36.76	36.45	-163	12,329	-1.32%	大賣/鉅額交易
2023/06/15	88	34.87	81	35.25	36.15	7	10,611	0.07%
2023/06/14	13	33.07	32	32.86	32.90	-19	9,027	-0.21%
2023/06/13	32	32.95	23	33.02	32.85	9	8,882	0.10%
2023/06/12	10	32.05	1	32.15	32.10	9	8,565	0.11%
2023/06/09	176	32.53	1	32.20	32.40	175	8,506	2.06%	大買/鉅額交易
2023/06/08	1	31.55	4	31.69	31.55	-3	8,322	-0.04%
2023/06/07	0	0.00	4	32.41	32.40	-4	8,188	-0.05%
2023/06/06	8	31.94	6	32.07	31.95	2	8,098	0.02%
2023/06/05	3	32.78	0	0.00	32.65	3	7,965	0.04%
2023/06/02	7	32.94	7	33.06	32.90	0	7,652	0.00%
2023/06/01	41.4	33.14	39	33.21	33.40	2.4	7,043	0.03%
2023/05/31	17	31.86	48	31.96	31.95	-31	5,728	-0.54%
2023/05/30	23	31.08	7	30.85	31.00	16	5,203	0.31%
2023/05/29	25	31.14	26	31.38	31.40	-1	5,067	-0.02%
2023/05/26	0	29.30	2	29.85	29.25	-2	4,433	-0.04%
2023/05/25	5	29.50	3	29.65	29.50	2	4,387	0.05%
2023/05/24	2	29.05	6	29.15	29.20	-4	4,322	-0.09%
2023/05/23	5	29.39	10	29.66	29.25	-5	4,223	-0.12%
2023/05/22	10	30.36	5	30.16	30.15	5	4,015	0.12%
2023/05/19	19	29.83	5	30.03	30.20	14	3,821	0.37%
2023/05/18	0	0.00	2	28.50	28.40	-2	3,282	-0.06%
2023/05/17	0	0.00	9	28.45	28.35	-9	3,233	-0.28%
2023/05/10	1	27.95	0	0.00	28.15	1	3,350	0.03%
2023/05/08	5	28.09	0	0.00	28.10	5	3,450	0.14%
2023/04/28	3	28.40	0	0.00	28.40	3	3,608	0.08%
2023/04/25	0	0.00	4	28.23	28.10	-4	3,503	-0.11%
2023/04/21	0	0.00	2	27.85	27.75	-2	3,391	-0.06%
2023/04/19	0	0.00	5	28.05	27.95	-5	3,349	-0.15%
2023/04/18	0.1	28.40	0.1	28.40	28.25	0	3,297	0.00%
2023/04/17	4	28.61	0	0.00	28.60	4	3,244	0.12%
2023/04/13	0	0.00	6	27.70	27.80	-6	3,054	-0.20%
2023/04/12	3	27.78	0	0.00	27.75	3	3,082	0.10%
2023/04/11	0.2	27.95	0	0.00	27.90	0.2	3,085	0.01%
2023/04/10	1	27.55	2	27.50	27.40	-1	3,027	-0.03%
2023/04/07	1	27.40	0	0.00	27.40	1	3,009	0.03%
2023/04/06	0	0.00	2	27.30	27.30	-2	2,993	-0.07%
2023/03/29	0.9	27.65	0	0.00	27.45	0.9	2,977	0.03%
2023/03/28	7	28.48	0	0.00	28.50	7	3,005	0.23%
2023/03/27	1	28.65	5	28.75	28.65	-4	3,055	-0.13%
2023/03/23	3	28.60	0	0.00	28.60	3	3,023	0.10%
2023/03/22	1	28.85	2	28.70	28.80	-1	3,014	-0.03%
2023/03/21	1	28.40	0	0.00	28.55	1	2,995	0.03%
2023/03/17	1	28.10	0	0.00	28.00	1	2,965	0.03%
2023/03/15	0	0.00	7	28.36	28.20	-7	2,914	-0.24%
2023/03/14	2	28.25	0	0.00	28.25	2	2,932	0.07%
2023/03/13	2	28.35	2	28.45	28.50	0	2,929	0.00%
2023/03/09	2	29.05	2	29.10	29.05	0	2,864	0.00%
2023/03/08	4	29.15	0	0.00	29.15	4	2,812	0.14%
2023/03/07	5	29.20	0	0.00	29.35	5	2,771	0.18%
2023/03/03	0.2	29.40	0	0.00	29.35	0.2	2,700	0.01%
2023/03/02	7	29.34	2	29.15	29.45	5	2,659	0.19%
2023/03/01	4.2	29.63	0	0.00	29.50	4.2	2,598	0.16%
2023/02/23	0	0.00	2	31.15	31.20	-2	2,369	-0.08%
2023/02/22	12	30.90	0	0.00	31.00	12	2,369	0.51%
2023/02/15	1	30.70	0	0.00	30.75	1	2,600	0.04%
2023/02/14	0	31.05	1	30.95	31.05	-1	2,588	-0.04%
2023/02/09	1	30.90	10	30.91	30.90	-9	2,666	-0.34%
2023/02/02	0	0.00	1	30.85	30.85	-1	2,337	-0.04%
2023/02/01	1	30.75	0	0.00	30.75	1	2,309	0.04%
2023/01/30	1	30.15	0	0.00	30.30	1	2,225	0.04%
2023/01/10	1	30.05	0	0.00	30.10	1	2,167	0.05%
2023/01/05	0	0.00	1	29.65	29.50	-1	2,135	-0.05%
2023/01/04	1	29.60	0	0.00	29.50	1	2,134	0.05%
2022/12/30	0	0.00	1	29.90	29.50	-1	2,154	-0.05%
2022/12/29	1	29.00	3	29.75	29.70	-2	2,083	-0.10%
2022/12/27	1	29.60	1	29.50	29.60	0	2,047	0.00%
2022/12/20	0	0.00	3	30.08	29.60	-3	2,060	-0.15%
2022/12/19	0	0.00	1	29.40	29.75	-1	2,012	-0.05%
2022/12/16	3	29.35	4	29.63	29.40	-1	1,889	-0.05%
2022/12/14	0	0.00	1	29.80	29.75	-1	1,853	-0.05%
2022/12/07	1	29.00	0	0.00	29.00	1	1,826	0.05%
2022/12/05	1	30.00	0	0.00	29.70	1	1,764	0.06%
2022/12/01	1	29.85	0	0.00	29.95	1	1,794	0.06%
2022/11/30	0.2	29.54	0	0.00	29.75	0.2	1,770	0.01%
2022/11/23	0	0.00	1	29.25	29.25	-1	1,714	-0.06%
2022/11/21	3	29.07	0	0.00	29.05	3	1,716	0.17%
2022/11/16	0	0.00	3	29.22	29.15	-3	1,685	-0.18%
2022/11/11	0	0.00	5	28.61	28.60	-5	1,541	-0.32%
2022/11/10	0	0.00	3	28.15	28.30	-3	1,488	-0.20%
2022/11/09	4	28.38	5	28.80	28.30	-1	1,472	-0.07%
2022/11/07	5	27.65	0	0.00	27.70	5	1,428	0.35%
2022/11/02	0	0.00	3	27.35	27.35	-3	1,595	-0.19%
2022/11/01	0	0.00	0.9	27.15	27.25	-0.9	1,641	-0.05%
2022/10/31	3	27.10	0	0.00	27.10	3	1,664	0.18%
2022/10/28	0	0.00	2	26.75	26.70	-2	1,671	-0.12%
2022/10/25	1	26.55	0	0.00	26.55	1	1,686	0.06%
2022/10/20	0.4	26.50	0	0.00	26.50	0.4	1,697	0.02%
2022/10/18	0	0.00	4	26.65	26.65	-4	1,695	-0.24%
2022/10/17	2	26.25	0	0.00	26.40	2	1,723	0.12%
2022/10/13	2	26.35	0	0.00	26.25	2	1,785	0.11%
2022/10/11	2.3	26.83	6	26.70	26.70	-3.7	1,805	-0.20%
2022/10/05	0	0.00	2	27.45	27.40	-2	1,816	-0.11%
2022/09/29	0	0.00	2	27.35	27.15	-2	1,855	-0.11%
2022/09/28	1	26.15	0	0.00	26.15	1	1,804	0.06%
2022/09/26	0.3	26.95	0	0.00	26.50	0.3	1,808	0.02%
2022/09/22	1	27.35	1	27.45	27.50	0	1,830	0.00%
2022/09/21	2	27.63	0	0.00	27.65	2	1,839	0.11%
2022/09/20	1	27.90	0	0.00	27.75	1	1,838	0.05%
2022/09/15	2	28.05	0	0.00	28.00	2	1,923	0.10%
2022/09/12	0	0.00	2	28.15	28.10	-2	2,172	-0.09%
2022/09/07	1	27.15	0	0.00	27.10	1	2,160	0.05%
2022/09/06	1	27.55	0	0.00	27.35	1	2,158	0.05%
2022/09/05	0.1	27.75	0	0.00	27.75	0.1	2,153	0.01%
2022/08/30	0	0.00	1	28.15	28.05	-1	2,148	-0.05%
2022/08/29	1	27.90	0	0.00	27.90	1	2,146	0.05%
2022/08/26	2	28.40	0	0.00	28.40	2	2,127	0.09%
2022/08/17	2	28.55	5	28.60	28.55	-3	2,138	-0.14%
2022/08/15	0.1	28.75	0	0.00	28.85	0.1	2,152	0.00%
2022/08/09	5	29.45	2	29.05	29.45	3	2,078	0.14%
2022/08/02	0.2	28.10	0	0.00	27.95	0.2	2,110	0.01%
2022/07/29	0	0.00	18	28.15	28.15	-18	2,158	-0.83%
2022/07/28	2	28.10	0	0.00	28.10	2	2,189	0.09%
2022/07/22	0	0.00	1	28.10	28.20	-1	2,242	-0.04%
2022/07/20	0	0.00	3	27.20	27.20	-3	2,235	-0.13%
2022/07/18	0	0.00	1	26.90	27.05	-1	2,256	-0.04%
2022/07/11	0.1	27.15	0	0.00	27.00	0.1	2,286	0.00%
2022/07/07	0	0.00	0.4	26.85	27.40	-0.4	2,322	-0.02%
2022/07/05	5	27.15	0	0.00	27.15	5	2,383	0.21%
2022/07/04	0	0.00	2	26.95	26.75	-2	2,417	-0.08%
2022/07/01	0	0.00	4	27.38	26.80	-4	2,488	-0.16%
2022/06/30	1	27.60	5	27.40	27.45	-4	2,556	-0.16%
2022/06/29	6	28.07	0.6	28.11	28.10	5.4	2,619	0.21%
2022/06/27	2	28.70	0	0.00	28.80	2	2,991	0.07%
2022/06/24	4	28.45	0	0.00	28.45	4	3,084	0.13%
2022/06/23	2	28.35	0	0.00	28.20	2	3,156	0.06%
2022/06/21	10	28.50	0	0.00	28.70	10	3,201	0.31%
2022/06/15	0	0.00	1	28.00	28.10	-1	3,108	-0.03%
2022/06/06	0	0.00	2	28.00	27.85	-2	3,402	-0.06%
2022/05/23	0	0.00	1	27.65	27.60	-1	4,443	-0.02%
2022/05/20	0	0.00	3	27.12	27.10	-3	4,512	-0.07%
2022/05/19	0	0.00	13	26.77	26.90	-13	4,639	-0.28%
2022/05/18	0	0.00	2	27.35	27.20	-2	4,660	-0.04%
2022/05/16	0.1	26.65	0	0.00	26.85	0.1	4,764	0.00%
2022/05/13	2	26.30	0	0.00	26.55	2	4,848	0.04%
2022/05/12	7	26.10	0	0.00	26.15	7	4,878	0.14%
2022/05/11	5	26.93	0	0.00	26.65	5	4,858	0.10%
2022/05/10	0	0.00	4	27.00	27.15	-4	4,843	-0.08%
2022/05/09	1	27.60	4	27.55	27.50	-3	4,832	-0.06%
2022/05/06	1	27.90	2	27.95	27.85	-1	4,838	-0.02%
2022/05/05	0	0.00	1	28.25	28.25	-1	4,840	-0.02%
2022/05/04	1.1	28.10	0	0.00	28.00	1.1	4,843	0.02%
2022/05/03	2	27.95	0	0.00	27.95	2	4,898	0.04%
2022/04/28	0.4	27.85	0	0.00	27.80	0.4	4,978	0.01%
2022/04/25	2	28.08	0	0.00	27.95	2	5,038	0.04%
2022/04/22	0	0.00	2	28.60	28.75	-2	5,051	-0.04%
2022/04/21	2	28.75	1	28.75	28.80	1	5,150	0.02%
2022/04/20	0	0.00	8	28.70	28.75	-8	5,174	-0.15%
2022/04/19	0	0.00	1	28.40	28.35	-1	5,190	-0.02%
2022/04/18	4	28.10	0	0.00	28.10	4	5,247	0.08%
2022/04/15	5	28.25	0	0.00	28.35	5	5,300	0.09%
2022/04/13	2	28.15	0	0.00	28.20	2	5,452	0.04%
2022/04/12	1	28.05	2	28.10	28.25	-1	5,478	-0.02%
2022/04/11	1	28.30	1	28.45	28.20	0	5,506	0.00%
2022/04/08	3	28.35	27	28.17	28.20	-24	5,630	-0.43%
2022/04/07	2	28.23	12	28.54	28.25	-10	5,830	-0.17%
2022/04/06	1	28.85	7	28.84	28.90	-6	6,006	-0.10%
2022/04/01	5.2	29.36	2	29.25	29.35	3.2	6,019	0.05%
2022/03/31	3	29.45	11	29.66	29.55	-8	6,065	-0.13%
2022/03/30	11	31.85	12.3	31.86	31.75	-1.3	5,901	-0.02%
2022/03/29	7	31.96	29	31.85	31.85	-22	5,822	-0.38%
2022/03/28	15	32.10	0	0.00	32.05	15	5,755	0.26%
2022/03/25	6	32.48	0	0.00	32.40	6	5,732	0.10%
2022/03/24	2	32.30	2	32.45	32.50	0	5,822	0.00%
2022/03/23	0	0.00	1	32.30	32.30	-1	6,297	-0.02%
2022/03/22	3	32.05	0	0.00	32.20	3	6,533	0.05%
2022/03/21	2	31.85	4	32.03	32.00	-2	6,617	-0.03%
2022/03/18	4	31.83	0.3	32.00	31.75	3.7	6,829	0.05%
2022/03/17	2	31.90	0	0.00	32.00	2	7,234	0.03%
2022/03/16	1	31.55	2	31.80	31.80	-1	7,434	-0.01%
2022/03/15	0	0.00	1	31.75	31.75	-1	7,477	-0.01%
2022/03/14	1	31.85	0	0.00	32.05	1	7,549	0.01%
2022/03/11	3	31.70	0	0.00	31.75	3	7,637	0.04%
2022/03/08	12.2	31.53	7	31.49	31.20	5.2	7,690	0.07%
2022/03/07	3.1	32.50	3	32.25	32.35	0.1	7,534	0.00%
2022/03/04	0	0.00	4	33.01	33.05	-4	7,568	-0.05%
2022/03/03	0.1	33.00	11	33.05	33.05	-10.9	7,699	-0.14%
2022/03/02	9	32.70	5	32.77	32.70	4	7,913	0.05%
2022/03/01	34.6	32.34	1	32.40	32.60	33.6	8,286	0.41%
2022/02/25	13	33.74	0	0.00	33.55	13	8,201	0.16%
2022/02/24	0	0.00	42	33.68	33.70	-42	8,397	-0.50%
2022/02/23	0.2	34.20	8.2	34.29	34.30	-8	8,850	-0.09%
2022/02/22	0	0.00	2	33.80	33.95	-2	10,310	-0.02%
2022/02/21	17	34.09	2	34.20	34.45	15	10,599	0.14%
2022/02/18	1	33.80	5	33.65	33.95	-4	11,073	-0.04%
2022/02/17	0	0.00	3	34.20	34.00	-3	11,685	-0.03%
2022/02/16	13	34.00	6	34.13	34.00	7	11,823	0.06%
2022/02/15	0	0.00	4	34.15	33.75	-4	12,048	-0.03%
2022/02/14	1	33.60	2	33.75	33.90	-1	11,967	-0.01%
2022/02/09	0	0.00	2.1	33.45	33.75	-2.1	11,960	-0.02%
2022/01/26	0	0.00	2	32.45	32.30	-2	12,069	-0.02%
2022/01/25	3.1	32.37	0	0.00	32.25	3.1	12,060	0.03%
2022/01/24	2	32.60	2	32.55	32.80	0	12,018	0.00%
2022/01/21	5	33.48	6	33.38	33.10	-1	11,989	-0.01%
2022/01/20	1	33.65	0	0.00	33.75	1	11,943	0.01%
2022/01/19	0	0.00	2	33.55	33.50	-2	11,931	-0.02%
2022/01/18	2	33.83	10	33.79	33.75	-8	11,920	-0.07%
2022/01/17	8	33.44	10	33.29	33.60	-2	11,862	-0.02%
2022/01/14	1	33.10	4	33.09	33.00	-3	11,802	-0.03%
2022/01/13	4	33.49	2	33.48	33.50	2	11,708	0.02%
2022/01/12	1	33.45	25	33.57	33.40	-24	11,669	-0.21%
2022/01/11	9	33.51	1	33.50	33.50	8	11,629	0.07%
2022/01/10	0	0.00	3	33.70	33.65	-3	11,562	-0.03%
2022/01/07	15	33.99	4	34.06	33.80	11	11,500	0.10%
2022/01/06	2	34.30	8	33.98	34.45	-6	11,401	-0.05%
2022/01/05	8	34.24	1	34.20	34.20	7	11,325	0.06%
2022/01/04	21	34.45	30	34.50	34.50	-9	11,295	-0.08%
2022/01/03	12	34.76	1	34.75	34.50	11	11,256	0.10%
2021/12/30	26	34.98	40	35.05	35.20	-14	11,091	-0.13%
2021/12/29	1	34.95	3	34.95	34.95	-2	10,858	-0.02%
2021/12/28	15	34.44	1	34.40	34.50	14	10,623	0.13%
2021/12/27	17	34.12	6	34.23	34.35	11	10,562	0.10%
2021/12/24	2	33.98	3	33.95	33.80	-1	10,479	-0.01%
2021/12/23	1	33.70	36	33.98	34.00	-35	10,452	-0.33%
2021/12/22	22	33.89	3	33.95	33.70	19	10,393	0.18%
2021/12/21	4	33.89	30	33.82	33.90	-26	10,374	-0.25%
2021/12/20	11	33.70	13	33.54	33.70	-2	10,357	-0.02%
2021/12/17	67	34.38	7	34.71	34.10	60	10,305	0.58%
2021/12/16	14	34.11	14	34.32	34.40	0	9,813	0.00%
2021/12/15	2	33.88	4	33.85	33.70	-2	9,596	-0.02%
2021/12/14	2	33.78	14	33.82	33.85	-12	9,587	-0.13%
2021/12/13	11	34.16	0	0.00	34.10	11	9,414	0.12%
2021/12/10	11	33.28	9	33.36	33.40	2	9,008	0.02%
2021/12/09	1	32.70	0	0.00	32.75	1	8,775	0.01%
2021/12/08	2	32.70	1	32.70	32.70	1	8,721	0.01%
2021/12/07	2	32.63	10	32.65	32.80	-8	8,643	-0.09%
2021/12/03	21	32.18	10	32.25	32.20	11	8,534	0.13%
2021/12/01	2	31.93	1	32.00	32.15	1	8,477	0.01%
2021/11/30	7	32.03	0	0.00	32.00	7	8,680	0.08%
2021/11/29	5	31.58	0	0.00	31.70	5	8,595	0.06%
2021/11/26	1	32.05	2	32.00	32.00	-1	8,421	-0.01%
2021/11/25	12	32.95	2.5	33.52	32.90	9.5	8,127	0.12%
2021/11/24	5	33.95	23.4	33.75	34.00	-18.4	7,668	-0.24%
2021/11/23	1	34.15	4	34.05	33.90	-3	7,460	-0.04%
2021/11/22	12.8	34.46	6.6	34.35	34.50	6.2	7,209	0.09%
2021/11/19	41	34.13	45	34.44	34.40	-4	6,688	-0.06%
2021/11/18	9	32.06	26	31.85	32.10	-17	5,175	-0.33%
2021/11/17	1	32.00	10	31.73	31.75	-9	4,806	-0.19%
2021/11/16	26	31.33	9.4	31.08	32.10	16.6	4,217	0.39%
2021/11/15	3	30.07	5	30.19	30.10	-2	3,605	-0.06%
2021/11/12	37	29.84	6	29.74	29.70	31	3,436	0.90%
2021/11/09	4	28.96	5	29.05	29.05	-1	3,292	-0.03%
2021/11/08	8	28.82	0	0.00	28.90	8	3,265	0.25%
2021/11/05	4	28.80	5	28.88	28.90	-1	3,284	-0.03%
2021/11/04	3	29.10	6	29.05	28.90	-3	3,313	-0.09%
2021/11/03	9.1	29.15	1	29.20	29.25	8.1	3,272	0.25%
2021/11/02	2	28.83	0	0.00	28.75	2	3,183	0.06%
2021/11/01	2	28.80	0	0.00	28.80	2	3,173	0.06%
2021/10/29	3	28.60	1	28.70	28.75	2	3,165	0.06%
2021/10/28	2	28.40	0	0.00	28.60	2	3,143	0.06%
2021/10/25	1	28.10	0	0.00	28.20	1	3,120	0.03%
2021/10/12	1	28.20	0	0.00	28.35	1	3,804	0.03%
2021/10/08	4	28.10	0	0.00	28.10	4	3,877	0.10%
2021/10/07	0	0.00	8	27.85	28.00	-8	4,040	-0.20%
2021/10/06	4	27.73	0	0.00	27.70	4	5,494	0.07%
2021/10/01	0	0.00	0.5	28.35	28.05	-0.5	5,963	-0.01%
2021/09/27	0	0.00	5	29.17	28.95	-5	5,926	-0.08%
2021/09/24	2	29.15	6	28.93	29.05	-4	5,964	-0.07%
2021/09/22	0	0.00	4	28.35	28.70	-4	5,856	-0.07%
2021/09/17	0	0.00	16	28.77	28.75	-16	5,835	-0.27%
2021/09/16	4	28.70	1	28.60	28.70	3	5,753	0.05%
2021/09/13	4	28.05	0	0.00	28.10	4	5,666	0.07%
2021/09/10	1	28.20	0	0.00	28.15	1	5,659	0.02%
2021/09/06	22	29.04	0	0.00	28.80	22	5,621	0.39%
2021/09/03	6	28.99	11.4	29.09	28.95	-5.4	5,543	-0.10%
2021/08/24	0	0.00	4	27.65	27.60	-4	5,518	-0.07%
2021/08/20	1	27.00	0	0.00	27.00	1	5,554	0.02%
2021/08/19	5.6	27.35	0	0.00	27.10	5.6	5,566	0.10%
2021/08/18	1	27.35	0	0.00	27.60	1	5,550	0.02%
2021/08/17	3	27.55	0	0.00	27.50	3	5,566	0.05%
2021/08/16	0	0.00	1	27.85	27.90	-1	5,546	-0.02%
2021/08/13	1	28.45	0	0.00	28.30	1	5,520	0.02%
2021/07/30	0	0.00	1	28.25	28.40	-1	6,310	-0.02%
2021/07/27	0	0.00	3	28.83	28.80	-3	6,594	-0.05%
2021/07/23	0	0.00	1	28.20	28.25	-1	7,059	-0.01%
2021/07/22	3	28.05	6	28.05	27.90	-3	7,312	-0.04%
2021/07/20	0	0.00	2	28.10	28.10	-2	7,314	-0.03%
2021/07/19	4.1	28.58	4	28.45	28.45	0.1	7,288	0.00%
2021/07/16	1	29.05	0	0.00	29.10	1	7,285	0.01%
2021/07/15	5	29.33	8	29.35	29.50	-3	7,344	-0.04%
2021/07/14	1	29.40	52	29.22	29.25	-51	7,416	-0.69%
2021/07/13	106.5	30.97	85	30.79	29.55	21.5	7,341	0.29%	大買/
2021/07/12	49	29.49	11	29.44	30.45	38	5,937	0.64%
2021/07/09	6	28.15	5	28.10	28.15	1	5,467	0.02%
2021/07/08	1.2	28.10	3	28.10	28.05	-1.8	5,561	-0.03%
2021/06/30	0.1	27.55	0	0.00	27.60	0.1	5,848	0.00%
2021/06/24	0.1	27.70	0	0.00	27.80	0.1	6,065	0.00%
2021/06/21	0	0.00	0.1	27.75	27.65	-0.1	6,351	0.00%
2021/06/16	0.1	27.85	0	0.00	27.75	0.1	6,605	0.00%
2021/06/15	3	27.88	1	27.90	27.90	2	6,659	0.03%
2021/06/11	4	27.50	0	0.00	27.50	4	6,697	0.06%
2021/06/09	0.1	27.95	0	0.00	27.70	0.1	6,812	0.00%
2021/06/03	0.2	28.35	4	28.35	28.65	-3.8	7,636	-0.05%
2021/05/28	0	0.00	1	28.25	28.20	-1	7,626	-0.01%
2021/05/27	9	27.97	6	28.16	28.15	3	7,729	0.04%
2021/05/26	3	28.17	6	28.05	28.25	-3	7,825	-0.04%
2021/05/25	4	28.05	4	28.20	28.25	0	7,869	0.00%
2021/05/21	1	27.10	0	0.00	27.30	1	8,241	0.01%
2021/05/20	2	26.95	7.3	27.05	27.00	-5.3	8,340	-0.06%
2021/05/19	1	26.85	0	0.00	26.95	1	8,349	0.01%
2021/05/18	9	26.43	1	26.52	27.00	8	8,339	0.10%
2021/05/17	3.7	26.12	12	26.12	25.65	-8.3	8,341	-0.10%
2021/05/14	5	27.25	0	0.00	27.45	5	8,180	0.06%
2021/05/13	1	26.90	6	27.00	27.00	-5	8,103	-0.06%
2021/05/12	26.3	27.34	15	27.98	27.45	11.3	7,988	0.14%
2021/05/11	4	28.73	6.3	28.85	28.60	-2.3	7,759	-0.03%
2021/05/10	2	29.00	0	0.00	29.00	2	7,676	0.03%
2021/05/07	3	29.05	3	29.07	29.30	0	7,685	0.00%
2021/05/06	3	28.65	0	0.00	28.90	3	7,676	0.04%
2021/05/05	0	0.00	9	29.09	28.80	-9	7,625	-0.12%
2021/05/04	8.1	29.48	0	0.00	28.85	8.1	7,576	0.11%
2021/05/03	2	30.33	10	29.95	29.75	-8	7,425	-0.11%
2021/04/29	7	30.86	6	30.73	30.60	1	7,303	0.01%
2021/04/28	0.2	30.00	0	0.00	30.30	0.2	6,924	0.00%
2021/04/27	1	29.45	0	0.00	29.50	1	6,734	0.01%
2021/04/23	0	0.00	5	29.55	29.35	-5	6,707	-0.07%
2021/04/22	0	0.00	4	29.89	29.35	-4	6,801	-0.06%
2021/04/21	0	0.00	1	30.15	30.15	-1	6,734	-0.01%
2021/04/20	3	29.45	1	29.80	29.80	2	6,621	0.03%
2021/04/15	0	0.00	1	28.75	28.85	-1	6,609	-0.02%
2021/04/14	2	28.65	3	28.95	28.65	-1	6,617	-0.02%
2021/04/13	0	0.00	9	29.16	28.90	-9	6,607	-0.14%
2021/04/12	6	29.47	3	29.55	29.30	3	6,532	0.05%
2021/04/09	1	29.40	0	0.00	29.45	1	6,479	0.02%
2021/04/08	1	29.20	1	29.20	29.20	0	6,460	0.00%
2021/04/07	2	28.95	0	0.00	29.15	2	6,483	0.03%
2021/04/06	3	29.10	0	0.00	29.05	3	6,496	0.05%
2021/04/01	0	0.00	5	29.07	29.15	-5	6,453	-0.08%
2021/03/30	13	28.57	6	28.58	28.70	7	6,349	0.11%
2021/03/29	2	28.63	0	0.00	28.65	2	6,295	0.03%
2021/03/26	3	28.55	0	0.00	28.60	3	6,283	0.05%
2021/03/25	3	28.60	1	28.70	28.65	2	6,276	0.03%
2021/03/24	1	29.30	0	0.00	29.30	1	6,234	0.02%
2021/03/22	0	0.00	2	28.95	28.95	-2	6,122	-0.03%
2021/03/19	1	28.90	0	0.00	29.10	1	6,135	0.02%
2021/03/18	4	29.00	7	29.00	29.05	-3	6,113	-0.05%
2021/03/17	1	29.15	0.8	29.10	29.10	0.2	6,181	0.00%
2021/03/16	1	29.15	4	29.08	29.15	-3	6,395	-0.05%
2021/03/15	2	28.95	0	0.00	29.10	2	6,548	0.03%
2021/03/12	0	0.00	2	28.85	28.95	-2	7,216	-0.03%
2021/03/11	8	28.89	0	0.00	28.80	8	7,457	0.11%
2021/03/10	5	28.65	3	28.72	28.80	2	7,347	0.03%
2021/03/09	13	28.37	2	28.40	28.45	11	7,224	0.15%
2021/03/08	2	30.55	0	0.00	30.30	2	6,814	0.03%
2021/03/05	2	30.25	3	30.23	30.30	-1	6,822	-0.01%
2021/03/04	0	0.00	10	30.30	30.40	-10	6,845	-0.15%
2021/03/03	0	0.00	1	30.60	30.60	-1	6,834	-0.01%
2021/03/02	1	30.85	1	30.90	30.60	0	6,832	0.00%
2021/02/26	2	30.45	2	30.35	30.95	0	6,770	0.00%
2021/02/24	0	0.00	1	30.75	30.50	-1	6,816	-0.01%
2021/02/23	2	30.83	1.1	30.84	31.00	0.9	6,687	0.01%
2021/02/22	2	30.00	6	30.14	30.25	-4	6,367	-0.06%
2021/02/19	4	29.70	2	29.60	29.90	2	6,263	0.03%
2021/02/18	0	0.00	5	29.55	29.65	-5	6,260	-0.08%
2021/02/17	0	0.00	2	29.35	29.40	-2	6,317	-0.03%
2021/02/05	1	29.20	0	0.00	29.25	1	6,284	0.02%
2021/02/03	4	29.33	0	0.00	29.30	4	6,351	0.06%
2021/02/01	1	28.70	0	0.00	29.00	1	6,387	0.02%
2021/01/22	1	29.25	5	29.24	29.30	-4	6,252	-0.06%
2021/01/21	1	29.40	2	29.35	29.20	-1	6,236	-0.02%
2021/01/20	1	29.20	8	29.55	29.15	-7	6,197	-0.11%
2021/01/15	5	29.97	0	0.00	29.85	5	6,042	0.08%
2021/01/14	0	0.00	1	29.95	30.05	-1	5,906	-0.02%
2021/01/13	2	29.78	0	0.00	29.85	2	5,892	0.03%
2021/01/12	4	29.89	1	29.95	29.80	3	5,874	0.05%
2021/01/11	1	30.30	0	0.00	30.15	1	5,800	0.02%
2021/01/07	0	0.00	5.6	29.49	29.40	-5.6	5,610	-0.10%
2021/01/06	6	29.68	6	29.55	29.40	0	5,588	0.00%
2021/01/05	1	29.45	0	0.00	29.60	1	5,539	0.02%
2021/01/04	0	0.00	0.4	29.50	29.50	-0.4	5,540	-0.01%
2020/12/31	1	29.75	0	0.00	29.50	1	5,528	0.02%
2020/12/30	0	0.00	1	29.65	29.65	-1	5,496	-0.02%
2020/12/29	1	29.25	4	29.25	29.30	-3	5,419	-0.06%
2020/12/28	10	29.40	15.1	29.39	29.40	-5.1	5,366	-0.10%
2020/12/25	0	0.00	1	29.25	29.30	-1	5,361	-0.02%
2020/12/23	11	29.15	0	0.00	29.15	11	5,323	0.21%
2020/12/22	11.3	29.19	0	0.00	29.00	11.3	5,341	0.21%
2020/12/21	0	0.00	1	29.10	29.20	-1	5,356	-0.02%
2020/12/18	2	29.50	1	29.60	29.40	1	5,325	0.02%
2020/12/17	1	29.20	100	29.20	29.20	-99	5,288	-1.87%
2020/12/16	25.2	29.35	0.2	29.40	29.40	25	5,248	0.48%
2020/12/15	20	29.58	0	0.00	29.25	20	5,195	0.38%
2020/12/11	2	29.70	8	29.70	29.70	-6	5,063	-0.12%
2020/12/10	1	30.25	4	30.09	30.05	-3	4,961	-0.06%
2020/12/09	1	31.00	1	31.20	31.15	0	4,696	0.00%
2020/12/08	64.5	32.39	18	32.32	31.75	46.5	4,523	1.03%
2020/12/07	5	30.76	3	30.45	31.25	2	3,891	0.05%
2020/12/03	0	0.00	1.1	29.61	29.65	-1.1	3,472	-0.03%
2020/12/02	3	29.45	0	0.00	29.60	3	3,435	0.09%
2020/12/01	0	0.00	6	29.43	29.65	-6	3,423	-0.18%
2020/11/30	9	29.69	12	29.85	29.50	-3	3,409	-0.09%
2020/11/25	0	0.00	10	29.60	29.65	-10	3,340	-0.30%
2020/11/24	5	29.77	1	29.55	29.60	4	3,319	0.12%
2020/11/23	0	0.00	1	29.35	29.60	-1	3,263	-0.03%
2020/11/20	5	29.16	0	0.00	29.10	5	3,261	0.15%
2020/11/19	0	0.00	1.6	29.26	29.20	-1.6	3,269	-0.05%
2020/11/18	3	29.10	2	29.10	29.20	1	3,272	0.03%
2020/11/11	10	29.10	2	29.25	29.35	8	3,394	0.24%
2020/11/10	0	0.00	1	29.00	29.00	-1	3,365	-0.03%
2020/11/05	0	0.00	30	28.75	28.80	-30	3,655	-0.82%
2020/11/03	2	28.73	0	0.00	28.70	2	3,685	0.05%
2020/10/30	1	28.30	0	0.00	28.20	1	3,715	0.03%
2020/10/29	1	28.25	0	0.00	28.45	1	3,722	0.03%
2020/10/28	0	0.00	3	28.73	28.60	-3	3,746	-0.08%
2020/10/27	0	0.00	1	28.75	28.65	-1	3,775	-0.03%
2020/10/22	0	0.00	3	29.00	28.95	-3	3,904	-0.08%
2020/10/21	1	29.20	4	29.30	28.95	-3	4,020	-0.07%
2020/10/20	1	28.75	0	0.00	28.90	1	4,113	0.02%
2020/10/14	0	0.00	2	28.55	28.55	-2	4,286	-0.05%
2020/10/08	0	0.00	1	28.55	28.55	-1	4,601	-0.02%
2020/09/28	0	0.00	0.1	28.05	28.05	-0.1	6,101	0.00%
2020/09/25	1	27.55	0	0.00	27.60	1	6,327	0.02%
2020/09/24	1	27.70	0	0.00	27.65	1	6,527	0.02%
2020/09/23	1	28.15	0	0.00	28.15	1	6,661	0.02%
2020/09/21	0	0.00	1	29.05	28.90	-1	6,889	-0.01%
2020/09/18	10	28.95	0	28.95	28.95	10	7,011	0.14%
2020/09/17	0	0.00	1	28.85	28.85	-1	7,138	-0.01%
2020/09/16	1	28.80	18.1	28.85	28.85	-17.1	7,190	-0.24%
2020/09/15	0	0.00	1	29.00	28.85	-1	7,247	-0.01%
2020/09/14	2	29.13	0	0.00	29.00	2	7,430	0.03%
2020/09/11	0	0.00	1.2	29.01	29.00	-1.2	7,485	-0.02%
2020/09/10	0	0.00	26	28.95	29.10	-26	7,510	-0.35%
2020/09/07	1	28.55	0	0.00	28.45	1	7,756	0.01%
2020/09/04	3	28.33	1	28.30	28.50	2	7,924	0.03%
2020/09/03	0	0.00	19.3	28.94	28.70	-19.3	8,277	-0.23%
2020/09/02	0	0.00	19	29.00	28.85	-19	8,345	-0.23%
2020/08/31	16	28.95	0	0.00	28.90	16	8,629	0.19%
2020/08/27	7	28.87	0	0.00	28.85	7	8,748	0.08%
2020/08/26	2	28.83	0	0.00	28.95	2	8,858	0.02%
2020/08/24	4	27.99	0	0.00	28.10	4	9,028	0.04%
2020/08/20	0.8	27.95	5.4	27.81	27.75	-4.6	9,210	-0.05%
2020/08/19	4	28.60	1	28.40	28.45	3	9,233	0.03%
2020/08/18	2	28.78	0	0.00	28.75	2	9,372	0.02%
2020/08/17	2	28.70	0.4	28.90	28.85	1.6	9,759	0.02%
2020/08/14	0	0.00	2	28.60	28.45	-2	10,623	-0.02%
2020/08/13	8	28.61	0	0.00	28.25	8	10,698	0.07%
2020/08/12	2	28.70	21.8	28.71	28.75	-19.8	10,562	-0.19%
2020/08/07	0	0.00	2	29.25	29.25	-2	10,807	-0.02%
2020/08/06	0	0.00	4	29.53	29.40	-4	10,949	-0.04%
2020/08/05	0	0.00	2	29.30	29.35	-2	11,121	-0.02%
2020/08/04	0	0.00	8	29.25	29.30	-8	11,202	-0.07%
2020/08/03	1	29.15	0	0.00	29.20	1	11,308	0.01%
2020/07/31	1	29.20	1	29.15	29.55	0	11,359	0.00%
2020/07/30	5	29.08	1	29.15	29.15	4	11,446	0.03%
2020/07/27	2	28.63	4	28.63	28.55	-2	11,547	-0.02%
2020/07/24	2	29.28	2	29.03	29.00	0	11,509	0.00%
2020/07/23	13	29.65	1	29.65	29.60	12	11,390	0.11%
2020/07/22	6	29.70	0	0.00	29.75	6	11,429	0.05%
2020/07/20	0	0.00	1	29.35	29.65	-1	11,411	-0.01%
2020/07/17	3	29.85	5	29.91	29.55	-2	11,486	-0.02%
2020/07/16	0	0.00	3	30.10	30.15	-3	11,564	-0.03%
2020/07/15	12	30.02	7	29.92	29.85	5	11,684	0.04%
2020/07/14	6	29.95	7	30.19	30.35	-1	11,764	-0.01%
2020/07/13	44	34.16	10	34.17	34.20	34	11,554	0.29%
2020/07/10	2	34.15	3	34.00	33.90	-1	11,409	-0.01%
2020/07/09	1	33.30	0	0.00	33.55	1	11,334	0.01%
2020/07/08	3	33.32	0	0.00	33.55	3	11,280	0.03%
2020/07/07	5	33.36	85	33.54	33.35	-80	11,272	-0.71%
2020/07/06	24	33.92	5	33.87	33.95	19	11,266	0.17%
2020/07/03	6	32.91	9	33.11	33.30	-3	11,364	-0.03%
2020/07/02	4	32.38	11	32.54	32.75	-7	11,254	-0.06%
2020/07/01	16	32.50	1	32.50	32.40	15	11,141	0.13%
2020/06/30	6	32.41	20	32.50	32.40	-14	11,075	-0.13%
2020/06/29	11	32.18	7	32.29	32.25	4	11,012	0.04%
2020/06/24	0	0.00	18	32.11	32.15	-18	10,937	-0.16%
2020/06/19	10	31.40	0	0.00	31.45	10	11,190	0.09%
2020/06/18	1	31.40	0	0.00	31.45	1	11,126	0.01%
2020/06/17	6	31.40	0	0.00	31.30	6	11,142	0.05%
2020/06/16	7	31.44	7	31.41	31.55	0	11,267	0.00%
2020/06/15	8	31.17	0	0.00	31.05	8	11,582	0.07%
2020/06/12	18.1	31.33	2	31.33	31.50	16.1	11,701	0.14%
2020/06/11	9	32.47	0	0.00	32.05	9	11,810	0.08%
2020/06/10	20	32.76	4	32.93	32.80	16	11,843	0.14%
2020/06/09	3	32.27	10	32.24	32.35	-7	11,888	-0.06%
2020/06/08	2	32.20	0	0.00	32.10	2	12,160	0.02%
2020/06/05	2	32.45	0	0.00	32.55	2	12,335	0.02%
2020/06/04	0	0.00	1	32.35	32.20	-1	12,519	-0.01%
2020/06/02	4	31.98	4	31.95	31.95	0	12,674	0.00%
2020/06/01	2	32.45	3	32.27	32.35	-1	12,701	-0.01%
2020/05/29	3	32.50	1	32.60	32.30	2	12,842	0.02%
2020/05/28	13	32.10	10	32.10	32.05	3	13,010	0.02%
2020/05/26	0	0.00	15	32.35	32.10	-15	13,584	-0.11%
2020/05/25	24	32.16	1	32.55	32.35	23	13,635	0.17%
2020/05/22	8	32.79	4	33.00	32.40	4	13,734	0.03%
2020/05/21	49	32.95	61	33.32	33.30	-12	13,906	-0.09%
2020/05/20	1	30.70	0	0.00	30.70	1	13,366	0.01%
2020/05/18	0	0.00	7	29.51	29.75	-7	14,846	-0.05%
2020/05/15	11	29.51	4	29.71	29.75	7	15,551	0.05%
2020/05/14	4	30.28	0	0.00	30.10	4	15,703	0.03%
2020/05/13	12	30.90	2	31.15	31.00	10	15,635	0.06%
2020/05/12	0	0.00	5	31.09	31.35	-5	15,550	-0.03%
2020/05/11	0	0.00	2	30.78	30.80	-2	15,487	-0.01%
2020/05/08	2	30.75	0	0.00	30.50	2	15,395	0.01%
2020/05/07	0	0.00	1	30.55	30.80	-1	15,297	-0.01%
2020/05/06	40	30.64	4	30.50	30.50	36	15,231	0.24%
2020/05/04	28	30.11	2	30.10	30.15	26	15,101	0.17%
2020/04/30	40	30.74	0	0.00	30.60	40	15,050	0.27%
2020/04/29	3	30.52	4.8	30.54	30.50	-1.8	15,013	-0.01%
2020/04/24	1	29.30	1	29.50	29.40	0	15,045	0.00%
2020/04/23	1	29.95	23	29.93	29.60	-22	15,106	-0.15%
2020/04/22	5	29.25	3	29.30	29.50	2	15,092	0.01%
2020/04/21	9	29.70	20	30.00	29.40	-11	15,059	-0.07%
2020/04/20	1	30.40	0	0.00	30.35	1	14,935	0.01%
2020/04/17	1	30.70	8.8	30.88	30.85	-7.8	14,813	-0.05%
2020/04/16	23	30.88	1	31.50	31.40	22	14,601	0.15%
2020/04/15	6	30.93	2	31.25	31.20	4	14,441	0.03%
2020/04/14	0	0.00	6	30.38	30.80	-6	14,234	-0.04%
2020/04/13	0	0.00	1	29.25	29.35	-1	14,016	-0.01%
2020/04/10	0	0.00	6	29.08	29.15	-6	13,957	-0.04%
2020/04/09	10	29.24	12	29.43	29.05	-2	13,866	-0.01%
2020/04/08	10	29.39	15	29.05	29.10	-5	13,659	-0.04%
2020/04/07	9	27.62	9	27.67	27.55	0	13,336	0.00%
2020/04/06	10	27.30	2	27.25	27.30	8	13,221	0.06%
2020/04/01	2	27.10	2	27.28	27.25	0	13,146	0.00%
2020/03/31	1	27.05	0	0.00	27.15	1	13,076	0.01%
2020/03/30	5	26.45	0	0.00	26.95	5	12,986	0.04%
2020/03/27	8	27.19	0	0.00	26.85	8	12,952	0.06%
2020/03/26	0	0.00	2	26.10	26.85	-2	12,801	-0.02%
2020/03/25	6	27.05	1	27.30	26.45	5	12,784	0.04%
2020/03/24	2	25.75	2	25.85	25.80	0	12,601	0.00%
2020/03/23	0	0.00	15	24.15	24.10	-15	12,552	-0.12%
2020/03/20	20	25.24	4	25.05	25.10	16	12,500	0.13%
2020/03/19	4	23.49	6	23.45	23.40	-2	12,332	-0.02%
2020/03/18	5	26.90	0	0.00	26.00	5	11,994	0.04%
2020/03/17	2	27.95	2	27.00	26.80	0	11,782	0.00%
2020/03/16	14.1	28.89	0	0.00	27.75	14.1	11,545	0.12%
2020/03/13	0	0.00	1	28.35	28.95	-1	11,507	-0.01%
2020/03/12	9	29.96	9	29.97	30.05	0	11,085	0.00%
2020/03/11	22	32.75	17	32.18	31.60	5	10,744	0.05%
2020/03/10	1	32.70	3	32.55	33.35	-2	10,395	-0.02%
2020/03/09	4	33.03	20	33.10	32.70	-16	10,107	-0.16%
2020/03/06	1	33.75	0	0.00	34.10	1	9,880	0.01%
2020/03/05	2	34.13	14	34.09	34.25	-12	9,839	-0.12%
2020/03/04	3.9	34.24	1.9	33.83	33.70	2	9,695	0.02%
2020/03/03	3	34.67	5	35.23	34.50	-2	9,468	-0.02%
2020/03/02	5	33.67	3	34.10	34.25	2	9,098	0.02%
2020/02/27	11.2	34.85	7	34.32	34.05	4.2	8,789	0.05%
2020/02/26	7	34.61	0	0.00	34.75	7	8,378	0.08%
2020/02/25	6.2	34.84	12	34.87	34.55	-5.8	8,182	-0.07%
2020/02/24	6.3	34.96	8	35.05	35.10	-1.7	7,914	-0.02%
2020/02/21	8.2	34.32	13	34.48	34.20	-4.8	7,428	-0.06%
2020/02/20	34	34.23	35	34.37	34.40	-1	7,200	-0.01%
2020/02/19	18	32.51	55	32.68	33.50	-37	6,467	-0.57%
2020/02/18	18	31.44	50	31.85	31.60	-32	5,842	-0.55%
2020/02/17	1	29.70	2	30.20	30.50	-1	5,350	-0.02%
2020/02/12	3	29.55	18	29.14	29.45	-15	5,428	-0.28%
2020/02/11	10	28.75	0	0.00	28.70	10	5,418	0.18%
2020/02/05	5	28.60	0	0.00	28.50	5	5,408	0.09%
2020/02/04	1	28.60	0	0.00	28.50	1	5,368	0.02%
2020/02/03	3	27.87	6	28.03	28.40	-3	5,355	-0.06%
2020/01/31	7	29.04	0	0.00	29.00	7	5,286	0.13%
2020/01/30	8	28.96	5	28.95	28.95	3	5,300	0.06%
2020/01/20	4	30.44	11	30.44	30.35	-7	5,211	-0.13%
2020/01/17	0	0.00	1	30.40	30.40	-1	5,432	-0.02%
2020/01/16	4	29.98	0	0.00	29.95	4	5,315	0.08%
2020/01/15	11	29.85	1	29.90	29.85	10	5,260	0.19%
2020/01/14	10	29.60	1	29.60	29.70	9	5,180	0.17%
2020/01/03	0	0.00	5	28.83	28.95	-5	4,950	-0.10%
2020/01/02	0	0.00	20	29.05	28.95	-20	4,932	-0.41%
2019/12/20	0	0.00	0.1	29.00	29.00	-0.1	5,011	0.00%
2019/12/18	8	29.13	1	29.00	29.20	7	4,875	0.14%
2019/12/06	2	28.40	0	0.00	28.45	2	4,445	0.04%
2019/12/05	1	27.90	15	27.85	28.00	-14	4,408	-0.32%
2019/12/03	0	0.00	1	27.90	28.00	-1	4,371	-0.02%
2019/12/02	1.9	28.00	0	0.00	28.00	1.9	4,352	0.04%
2019/11/29	2	28.25	0	0.00	28.35	2	4,290	0.05%
2019/11/28	2	28.50	0	0.00	28.40	2	4,253	0.05%
2019/11/21	0	0.00	2	28.70	28.75	-2	4,296	-0.05%
2019/11/20	1	28.95	0	0.00	28.90	1	4,255	0.02%
2019/11/19	10	29.65	0	0.00	29.30	10	4,174	0.24%
2019/11/18	2	29.30	0	0.00	29.30	2	4,043	0.05%
2019/11/14	0	0.00	2	28.28	28.70	-2	3,743	-0.05%
2019/11/13	15	28.80	0	0.00	28.90	15	3,464	0.43%
2019/11/11	2	27.93	0	0.00	27.75	2	2,970	0.07%
2019/11/08	0	0.00	1	27.60	27.50	-1	2,837	-0.04%
2019/10/30	0	0.00	1	26.45	26.80	-1	2,644	-0.04%
2019/10/28	1	27.20	0	0.00	26.90	1	2,532	0.04%
2019/10/25	2	27.08	1	27.15	27.10	1	2,462	0.04%
2019/10/24	0	0.00	10	25.90	26.00	-10	2,207	-0.45%
2019/10/18	10	25.45	0	0.00	25.45	10	2,161	0.46%
2019/10/02	0	0.00	2	26.05	26.00	-2	2,027	-0.10%
2019/09/25	0	0.00	2	25.95	26.00	-2	1,854	-0.11%
2019/09/24	4	26.50	0	0.00	26.45	4	1,789	0.22%
2019/09/16	1	26.15	2	26.15	26.30	-1	1,740	-0.06%
2019/09/11	0	0.00	10	26.45	26.50	-10	1,693	-0.59%
2019/09/10	0	0.00	10	26.60	26.60	-10	1,677	-0.60%
2019/09/06	2	27.60	0	0.00	27.55	2	1,642	0.12%
2019/09/05	0	0.00	0.1	27.70	27.55	-0.1	1,645	-0.01%
2019/08/28	0	0.00	1	26.55	26.65	-1	1,599	-0.06%
2019/08/27	2	31.55	0	0.00	31.55	2	1,530	0.13%
2019/08/20	20	31.90	1	31.85	31.85	19	1,423	1.33%
2019/08/13	0	0.00	1	31.15	31.40	-1	1,394	-0.07%
2019/08/06	0	0.00	4	30.70	31.00	-4	1,433	-0.28%
2019/08/05	0	0.00	22	31.10	31.20	-22	1,450	-1.52%
2019/07/30	0.7	32.20	0	0.00	32.35	0.7	1,494	0.05%
2019/07/29	5	32.30	0	0.00	32.35	5	1,508	0.33%
2019/07/25	0	0.00	2	31.95	32.05	-2	1,489	-0.13%
2019/07/19	15	32.10	0	0.00	31.95	15	1,495	1.00%
2019/07/17	2	32.15	0	0.00	32.15	2	1,489	0.13%
2019/07/15	1	32.35	2	32.50	32.45	-1	1,471	-0.07%
2019/07/12	2	31.95	0	0.00	32.15	2	1,465	0.14%
2019/07/09	1	31.45	0	0.00	31.35	1	1,427	0.07%
2019/07/08	0	0.00	5	31.50	31.55	-5	1,445	-0.35%
2019/06/27	2	30.90	0	0.00	30.90	2	1,560	0.13%
2019/06/24	2	30.73	0	0.00	30.70	2	1,558	0.13%
2019/06/20	0	0.00	1	30.00	30.10	-1	1,559	-0.06%
2019/06/03	1	29.20	0	0.00	29.15	1	1,973	0.05%
2019/05/28	0	0.00	2	29.50	28.60	-2	2,349	-0.09%
2019/05/23	0	0.00	25	29.25	29.35	-25	2,347	-1.06%
2019/05/22	0	0.00	10	29.55	29.55	-10	2,356	-0.42%
2019/05/14	0	0.00	13	29.40	29.65	-13	2,385	-0.54%
2019/05/10	0	0.00	16	30.34	30.10	-16	2,400	-0.67%
2019/05/09	0	0.00	1	31.65	31.50	-1	2,317	-0.04%
2019/05/08	0	0.00	1	31.80	31.70	-1	2,317	-0.04%
2019/05/03	0.3	32.20	0.6	32.20	32.25	-0.3	2,343	-0.01%
2019/04/25	0	0.00	5	31.70	31.65	-5	2,319	-0.22%
2019/04/24	0.4	31.60	0	0.00	31.60	0.4	2,334	0.02%
2019/04/19	0.3	31.35	0	0.00	31.35	0.3	2,373	0.01%
2019/04/10	0	0.00	17	32.25	32.05	-17	2,315	-0.73%
2019/04/08	0.3	32.30	0	0.00	32.50	0.3	2,306	0.01%
2019/04/02	0	0.00	10	31.75	31.70	-10	2,369	-0.42%
2019/03/27	0.4	31.60	0	0.00	31.65	0.4	2,647	0.02%
2019/03/26	10.3	31.55	0	0.00	31.60	10.3	2,669	0.39%
2019/03/25	3	31.30	10	31.30	31.40	-7	2,688	-0.26%
2019/03/22	1	31.60	2	31.55	31.60	-1	2,692	-0.04%
2019/03/21	0.3	31.50	0	0.00	31.50	0.3	2,683	0.01%
2019/03/19	1	31.50	0	0.00	31.50	1	2,648	0.04%
2019/03/15	22	30.72	0	0.00	31.05	22	2,591	0.85%
2019/03/14	0	0.00	1	30.85	30.85	-1	2,394	-0.04%
2019/03/12	0.4	30.80	0	0.00	30.80	0.4	2,340	0.02%
2019/03/07	5	31.15	0	0.00	31.05	5	2,233	0.22%
2019/03/06	0.3	31.75	2	31.83	31.80	-1.7	2,191	-0.08%
2019/03/05	1.3	32.02	3	31.95	32.05	-1.7	2,155	-0.08%
2019/03/04	6.5	30.99	0	0.00	31.90	6.5	2,056	0.32%
2019/02/27	1.5	29.87	5	29.95	29.90	-3.5	1,847	-0.19%
2019/02/26	1	28.70	0	0.00	29.15	1	1,743	0.06%
2019/02/22	0.4	28.60	0	0.00	28.60	0.4	1,705	0.02%
2019/02/21	2	28.73	0	0.00	28.60	2	1,692	0.12%
2019/02/18	5	28.25	0	0.00	28.20	5	1,643	0.30%
2019/02/14	5	28.30	0	0.00	28.30	5	1,639	0.31%
2019/01/28	0.3	27.50	0	0.00	27.60	0.3	1,526	0.02%
2019/01/25	0.3	27.35	1	27.60	27.50	-0.7	1,526	-0.05%
2019/01/24	5	26.90	0	0.00	26.90	5	1,478	0.34%
2019/01/22	3	26.65	0	0.00	26.65	3	1,474	0.20%
2019/01/21	0	0.00	1	26.75	26.55	-1	1,478	-0.07%
2019/01/17	5.4	26.60	0	0.00	26.75	5.4	1,470	0.37%
2019/01/16	5	26.45	0	0.00	26.40	5	1,457	0.34%
2019/01/14	6.3	26.14	1	26.10	26.05	5.3	1,488	0.36%
2019/01/11	3	25.75	0	0.00	25.70	3	1,476	0.20%
2019/01/10	3	25.30	0	0.00	25.55	3	1,492	0.20%
2019/01/07	4	24.60	0	0.00	24.70	4	1,487	0.27%
2019/01/04	5	24.20	0	0.00	24.25	5	1,504	0.33%
2019/01/02	10	24.70	0	0.00	24.35	10	1,568	0.64%
2018/12/25	1	23.70	0	0.00	23.40	1	1,630	0.06%
2018/12/19	0	0.00	50	25.90	25.55	-50	1,245	-4.01%
2018/12/03	0	0.00	50	28.60	28.55	-50	1,324	-3.78%
2018/11/30	0	0.00	20	28.35	28.25	-20	1,342	-1.49%
2018/11/29	120	28.60	0	0.00	28.30	120	1,432	8.38%	大買/鉅額交易
2018/11/27	0.3	27.35	0	0.00	27.35	0.3	1,553	0.02%
2018/10/30	0	0.00	3	24.60	24.70	-3	1,776	-0.17%
2018/10/24	0	0.00	0.6	25.10	25.10	-0.6	1,756	-0.03%
2018/10/11	0	0.00	1	25.45	25.75	-1	1,734	-0.06%
2018/10/09	0	0.00	3	26.45	26.85	-3	1,676	-0.18%
2018/09/21	1	28.40	0	0.00	28.55	1	1,488	0.07%
2018/09/13	0	0.00	1	28.15	28.25	-1	1,507	-0.07%
2018/09/11	0	0.00	5	28.25	28.60	-5	1,469	-0.34%
2018/09/03	0.3	35.50	0	0.00	35.60	0.3	1,234	0.02%
2018/08/31	0.3	35.50	0	0.00	35.50	0.3	1,183	0.02%
2018/08/30	0.3	35.25	0	0.00	35.25	0.3	1,170	0.02%
2018/08/29	0.5	35.20	0	0.00	35.30	0.5	1,166	0.04%
2018/08/28	0.3	35.00	0	0.00	35.00	0.3	1,150	0.03%
2018/08/27	0.2	34.75	0	0.00	34.80	0.2	1,137	0.02%
2018/08/24	0.6	34.35	3	34.30	34.35	-2.4	1,109	-0.22%
2018/08/23	0.2	34.30	0	0.00	34.35	0.2	1,120	0.02%
2018/08/22	1	34.25	0	0.00	34.20	1	1,125	0.09%
2018/08/20	0.2	34.00	0	0.00	34.00	0.2	1,141	0.02%
2018/08/17	1	34.00	0	0.00	34.00	1	1,146	0.09%
2018/08/16	6	33.87	0	0.00	34.00	6	1,147	0.52%
2018/08/15	0.3	33.95	5	33.90	34.05	-4.7	1,146	-0.41%
2018/08/13	0	0.00	1	33.70	33.70	-1	1,160	-0.09%
2018/08/10	0.2	33.80	0	0.00	33.80	0.2	1,149	0.02%
2018/08/02	0	0.00	1	33.80	33.75	-1	1,202	-0.08%
2018/07/30	1	33.70	0	0.00	33.75	1	1,210	0.08%
2018/07/27	0.5	33.90	0	0.00	33.95	0.5	1,206	0.04%
2018/07/26	1	34.10	1	34.15	34.10	0	1,203	0.00%
2018/07/25	0	0.00	2	34.10	34.05	-2	1,210	-0.17%
2018/07/19	0	0.00	2	33.80	33.85	-2	1,219	-0.16%
2018/07/18	0	0.00	2	33.40	33.35	-2	1,189	-0.17%
2018/07/13	0	0.00	20	32.70	32.80	-20	1,174	-1.70%
2018/07/05	2	32.95	0	0.00	33.00	2	1,244	0.16%
2018/06/25	0	0.00	12	32.95	32.95	-12	1,285	-0.93%
2018/06/22	0	0.00	2	32.95	32.95	-2	1,308	-0.15%
2018/06/21	3	32.90	4	33.00	33.00	-1	1,378	-0.07%
2018/06/20	8	32.65	0	0.00	32.90	8	1,388	0.58%
2018/06/19	8	32.65	0	0.00	32.85	8	1,385	0.58%
2018/06/06	0	0.00	3	33.55	33.60	-3	1,536	-0.20%
2018/06/05	5	33.36	22	33.38	33.45	-17	1,516	-1.12%
2018/06/01	0	0.00	5	32.80	32.75	-5	1,479	-0.34%
2018/05/30	10	32.70	0	0.00	32.70	10	1,472	0.68%
2018/05/28	0	0.00	2	33.10	33.05	-2	1,481	-0.14%
2018/05/24	10	32.80	0	0.00	32.80	10	1,467	0.68%
2018/05/10	0	0.00	4	31.90	32.10	-4	1,624	-0.25%
2018/05/08	0	0.00	4	31.88	31.95	-4	1,636	-0.24%
2018/05/07	0	0.00	0.5	31.70	31.70	-0.5	1,629	-0.03%
2018/05/04	2	31.60	0	0.00	31.70	2	1,636	0.12%
2018/04/30	0	0.00	2	32.20	32.15	-2	1,645	-0.12%
2018/04/26	9	32.13	0	0.00	31.80	9	1,703	0.53%
2018/04/25	2	32.00	0	0.00	32.10	2	1,766	0.11%
2018/04/23	0	0.00	2	33.35	33.40	-2	1,805	-0.11%
2018/04/11	3	33.57	0	0.00	33.30	3	2,009	0.15%
2018/03/31	4	34.06	0	0.00	34.20	4	2,025	0.20%
2018/03/27	4	33.30	3	33.53	33.45	1	2,024	0.05%
2018/03/26	0	0.00	2	32.90	32.90	-2	1,997	-0.10%
2018/03/23	2	31.65	2	31.75	31.70	0	1,930	0.00%
2018/03/22	2	32.40	0	0.00	32.35	2	1,974	0.10%
2018/03/16	0	0.00	5	33.80	33.80	-5	2,363	-0.21%
2018/03/12	0	0.00	9	32.91	33.30	-9	2,246	-0.40%
2018/03/05	0	0.00	2	32.20	32.10	-2	2,413	-0.08%
2018/03/01	1	32.35	2	32.83	32.90	-1	2,476	-0.04%
2018/02/27	0	0.00	6	32.32	32.45	-6	2,466	-0.24%
2018/02/23	1	31.80	2	31.65	31.70	-1	2,490	-0.04%
2018/02/21	1	31.35	0	0.00	31.35	1	2,526	0.04%
2018/02/12	2	30.85	0	0.00	31.00	2	2,529	0.08%
2018/02/09	2	30.80	3	31.28	31.50	-1	2,512	-0.04%
2018/02/08	0	0.00	7	31.53	31.50	-7	2,510	-0.28%
2018/02/07	2	31.05	0	0.00	31.00	2	2,606	0.08%
2018/02/05	2	32.85	42	32.88	32.85	-40	2,566	-1.56%
2018/02/02	2	33.40	10	33.55	33.40	-8	2,560	-0.31%
2018/01/31	0	0.00	1	34.00	33.95	-1	2,583	-0.04%
2018/01/29	4	33.73	4	34.10	34.05	0	2,590	0.00%
2018/01/26	2	33.55	0	0.00	33.80	2	2,610	0.08%
2018/01/24	2	33.85	0	0.00	34.00	2	2,618	0.08%
2018/01/22	2	34.10	0	0.00	34.15	2	2,637	0.08%
2018/01/19	2	34.50	5	34.72	34.35	-3	2,624	-0.11%
2018/01/18	2	33.60	8	33.70	33.80	-6	2,604	-0.23%
2018/01/17	54	33.64	0	0.00	33.45	54	2,596	2.08%
2018/01/15	2	34.00	4	34.00	34.00	-2	2,643	-0.08%
2018/01/11	0	0.00	2	34.35	34.40	-2	2,663	-0.08%
2018/01/10	41	34.29	4	33.89	33.95	37	2,695	1.37%
2018/01/08	2	35.30	5	35.30	35.55	-3	2,654	-0.11%
2018/01/05	4	35.66	1	35.65	35.65	3	2,816	0.11%
2018/01/04	3	35.60	0	0.00	35.65	3	3,160	0.09%
2018/01/03	0	0.00	2	35.70	35.60	-2	3,224	-0.06%
2018/01/02	4	35.28	0	0.00	35.25	4	3,257	0.12%