麗豐-KY (4137)-元大-鑫永和券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.5
漲跌
▲1.5
漲幅
+0.90%
成交量
80張
產業
上市生技醫療類股▲1.42%
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	167.50	0	0.00	166.00	1	143	0.70%
2024/05/16	0	170.00	0	0.00	168.50	0	135	0.01%
2024/05/09	2	175.00	0	0.00	174.50	2	116	1.72%
2024/05/08	0	175.50	0	0.00	174.50	0	114	0.03%
2024/05/06	2	176.50	0	0.00	177.00	2	108	1.85%
2024/04/15	0.2	195.50	0	0.00	195.00	0.2	78	0.20%
2024/04/12	0.1	196.00	0	0.00	197.50	0.1	78	0.18%
2024/04/11	0.1	198.50	0	0.00	197.00	0.1	79	0.09%
2024/04/09	0.4	200.37	0	0.00	199.00	0.4	78	0.54%
2024/04/02	0.4	202.79	0	0.00	203.50	0.4	82	0.45%
2024/04/01	1.2	205.07	0	0.00	205.00	1.2	81	1.41%
2024/03/29	0.2	195.00	0	0.00	196.50	0.2	74	0.20%
2024/03/26	0.2	195.00	0	0.00	194.50	0.2	72	0.28%
2024/01/09	0	0.00	1	195.50	195.50	-1	81	-1.22%
2023/12/21	0	0.00	1	190.50	189.50	-1	83	-1.20%
2023/12/08	2	188.00	0	0.00	188.50	2	89	2.24%
2023/12/05	0	0.00	0.3	195.00	193.00	-0.3	84	-0.30%
2023/11/06	0	0.00	1	200.00	200.50	-1	98	-1.01%
2023/11/03	0	0.00	0	199.00	199.50	0	100	-0.03%
2023/10/30	0	0.00	1	201.00	197.00	-1	108	-0.92%
2023/10/24	0.1	201.50	0	0.00	202.50	0.1	112	0.04%
2023/10/12	0	0.00	0	199.50	200.50	0	122	-0.02%
2023/10/05	1	196.50	0	0.00	195.50	1	126	0.79%
2023/09/01	1	190.00	0	0.00	188.00	1	274	0.36%
2023/08/25	0.1	185.00	0	0.00	182.50	0.1	292	0.02%
2023/08/23	0	186.50	0	0.00	186.00	0	298	0.01%
2023/08/14	0.1	185.50	0	0.00	183.00	0.1	356	0.01%
2023/08/02	1	191.00	0	0.00	188.00	1	437	0.23%
2023/07/25	2	185.00	0	0.00	189.00	2	449	0.44%
2023/07/24	0	188.50	0	0.00	187.50	0	449	0.00%
2023/07/18	0	193.25	0	0.00	191.00	0	465	0.01%
2023/07/12	0.1	193.50	0	0.00	191.00	0.1	476	0.01%
2023/07/10	0	192.50	0	0.00	194.50	0	473	0.00%
2023/07/05	0.1	200.03	0	0.00	201.00	0.1	470	0.03%
2023/06/13	0	208.00	0	0.00	210.50	0	435	0.01%
2023/06/12	0	209.50	0	0.00	206.50	0	425	0.00%
2023/06/09	0	212.50	0	0.00	212.50	0	414	0.00%
2023/05/29	0	0.00	0.1	218.00	216.00	-0.1	457	-0.02%
2023/05/12	0	0.00	0.1	240.19	240.00	-0.1	452	-0.03%
2023/05/10	0	0.00	0.2	235.33	236.00	-0.2	424	-0.05%
2023/05/05	0	0.00	3	232.50	230.00	-3	430	-0.70%
2023/04/06	0.2	213.00	0	0.00	216.00	0.2	503	0.04%
2023/03/23	1	213.50	0	0.00	211.00	1	688	0.15%
2023/03/09	1	224.50	0	223.00	221.00	1	952	0.10%
2023/03/08	1	224.00	1	227.00	227.50	0	950	0.00%
2023/03/06	1	217.50	0	0.00	216.00	1	929	0.11%
2023/03/02	1	209.00	0	0.00	217.00	1	903	0.11%
2023/03/01	1	204.82	0	0.00	208.50	1	895	0.12%
2023/02/24	1.6	219.36	1	214.50	214.00	0.6	877	0.07%
2023/02/23	0	0.00	0	237.00	237.50	0	841	0.00%
2023/02/22	0	0.00	1.1	233.43	232.50	-1.1	831	-0.13%
2023/02/20	0	0.00	2	230.00	232.00	-2	818	-0.24%
2023/02/08	0.2	219.17	0	0.00	218.00	0.2	786	0.02%
2023/02/02	0	0.00	0	213.50	214.00	0	748	0.00%
2023/02/01	0.2	216.00	0	0.00	215.00	0.2	736	0.03%
2023/01/12	0.2	199.00	0	0.00	198.50	0.2	684	0.02%
2023/01/10	0	0.00	1	204.00	200.00	-1	681	-0.15%
2023/01/05	0	0.00	1.5	202.00	199.00	-1.5	677	-0.22%
2023/01/04	1	198.00	0	0.00	198.00	1	672	0.15%
2023/01/03	0.1	195.00	0	0.00	199.00	0.1	670	0.01%
2022/12/30	2.1	200.81	0	0.00	198.50	2.1	667	0.31%
2022/12/29	0.1	201.50	0	0.00	201.50	0.1	657	0.02%
2022/12/28	0.3	208.00	0	0.00	204.00	0.3	646	0.04%
2022/12/23	0.1	205.50	0	0.00	206.00	0.1	590	0.02%
2022/12/21	0.2	209.96	0	0.00	213.00	0.2	564	0.04%
2022/12/20	1	210.50	4	213.63	205.00	-3	524	-0.57%
2022/12/19	0	208.00	0	0.00	205.50	0	458	0.00%
2022/12/14	0.1	194.00	1	194.50	193.50	-0.9	401	-0.22%
2022/12/13	0.1	196.50	0	0.00	194.50	0.1	396	0.02%
2022/12/07	0	0.00	6	202.00	198.00	-6	262	-2.29%
2022/12/06	6	200.58	0	202.50	202.00	6	224	2.67%
2022/11/30	0	0.00	0	173.50	174.00	0	109	-0.02%
2022/11/21	0.2	165.00	0	0.00	165.00	0.2	118	0.14%
2022/11/17	1	170.50	1	169.50	170.00	0	119	0.00%
2022/10/20	0	150.00	0	0.00	151.00	0	124	0.01%
2022/10/13	0	150.00	0	0.00	149.50	0	126	0.01%
2022/10/11	1	156.97	0	0.00	151.00	1	120	0.84%
2022/10/06	0	158.50	0	0.00	159.00	0	119	0.01%
2022/09/30	0	156.00	0	0.00	155.50	0	114	0.01%
2022/09/28	0	162.00	0	0.00	159.00	0	113	0.01%
2022/09/27	0.1	163.50	0	0.00	163.50	0.1	112	0.09%
2022/09/26	1	169.00	0	0.00	168.00	1	111	0.89%
2022/09/23	1	172.00	1	172.00	170.00	0	110	0.00%
2022/09/22	0.1	165.00	0	0.00	163.50	0.1	105	0.12%
2022/09/16	0	161.50	0	0.00	161.50	0	106	0.01%
2022/09/15	0.1	165.00	0	0.00	163.00	0.1	105	0.11%
2022/09/06	0	159.00	0	0.00	160.00	0	103	0.01%
2022/09/05	0	165.00	0	0.00	161.50	0	101	0.01%
2022/09/02	0	172.00	0	0.00	168.00	0	98	0.01%
2022/08/31	1	173.00	0	0.00	172.50	1	92	1.08%
2022/08/30	0	174.00	0	0.00	172.50	0	90	0.01%
2022/08/23	2	172.00	0	0.00	172.00	2	84	2.36%
2022/08/22	1	174.00	0	0.00	173.50	1	85	1.17%
2022/08/18	0	174.50	0	0.00	173.50	0	86	0.02%
2022/08/17	1.1	174.09	0	0.00	173.50	1.1	85	1.28%
2022/08/11	0.3	171.25	0	0.00	169.00	0.3	85	0.35%
2022/08/10	0.3	171.30	0	0.00	169.50	0.3	84	0.30%
2022/08/09	0.2	173.64	0	0.00	172.50	0.2	80	0.21%
2022/08/08	0	0.00	1	177.00	174.50	-1	79	-1.26%
2022/08/04	1	176.00	0	0.00	177.00	1	80	1.25%
2022/08/02	0	182.50	0	0.00	180.00	0	80	0.01%
2022/07/05	0	0.00	0	196.00	195.00	0	99	-0.02%
2022/06/22	0	182.50	0	0.00	181.50	0	103	0.01%
2022/06/09	1	192.50	0	0.00	192.00	1	107	0.93%
2022/06/01	0	0.00	0.1	197.00	196.50	-0.1	113	-0.05%
2022/05/27	0.1	186.00	0	0.00	185.50	0.1	111	0.05%
2022/05/12	1	180.01	0	0.00	179.00	1	111	0.91%
2022/05/10	0	184.00	0	0.00	183.50	0	110	0.01%
2022/05/06	0	187.00	0	0.00	187.00	0	110	0.01%
2022/05/05	0	0.00	1	189.50	188.00	-1	111	-0.89%
2022/04/27	0	181.00	0	0.00	180.50	0	119	0.01%
2022/04/21	0	197.00	0	0.00	196.00	0	113	0.01%
2022/04/07	0	201.00	0	0.00	200.00	0	130	0.01%
2022/03/08	0	204.00	0	0.00	201.00	0	161	0.01%
2022/02/24	0	212.00	0	0.00	212.00	0	191	0.01%
2022/02/17	2	215.00	0	0.00	214.00	2	220	0.91%
2022/02/09	0.1	216.00	0	0.00	215.50	0.1	283	0.02%
2022/02/08	0.1	215.50	0	0.00	215.00	0.1	285	0.02%
2022/01/21	0.1	213.50	0	0.00	212.00	0.1	292	0.02%
2022/01/20	0	211.50	0	0.00	210.50	0	293	0.01%
2022/01/14	0	213.00	0	0.00	212.50	0	305	0.01%
2022/01/12	0	0.00	1	216.50	220.00	-1	304	-0.33%
2022/01/11	0.1	217.00	0	0.00	215.00	0.1	308	0.02%
2022/01/10	0	218.50	0	0.00	217.00	0	313	0.01%
2022/01/07	0.1	222.00	0	0.00	216.00	0.1	317	0.02%
2022/01/06	0.1	223.50	0	0.00	222.00	0.1	314	0.02%
2022/01/05	1	226.00	0	0.00	226.00	1	319	0.31%
2022/01/03	0.1	225.00	0	0.00	224.50	0.1	336	0.01%
2021/12/29	0.1	230.50	0	0.00	229.50	0.1	369	0.03%
2021/12/28	1	228.50	0	0.00	230.50	1	369	0.27%
2021/12/27	0.1	232.50	0	0.00	232.50	0.1	367	0.01%
2021/11/25	0	0.00	0	252.50	252.50	0	309	-0.01%
2021/11/19	0	0.00	0.4	254.50	255.00	-0.4	307	-0.11%
2021/11/17	0	258.59	0	0.00	257.50	0	298	0.01%
2021/11/16	1	252.00	1	254.00	254.50	0	294	0.00%
2021/11/15	0	0.00	0.1	252.00	253.00	-0.1	282	-0.02%
2021/11/12	0.3	242.54	0	0.00	238.50	0.3	266	0.10%
2021/11/11	0.1	244.81	0.1	249.00	243.50	0	247	0.01%
2021/11/08	0	0.00	2	240.00	239.50	-2	226	-0.88%
2021/11/02	0	0.00	0.1	234.50	235.00	-0.1	221	-0.05%
2021/10/28	0	0.00	0	236.50	238.00	0	214	-0.01%
2021/10/27	1	228.00	0	0.00	233.50	1	212	0.47%
2021/10/15	0	0.00	2	225.00	225.50	-2	192	-1.04%
2021/10/14	0	0.00	0	220.50	220.50	0	189	-0.02%
2021/10/13	0	219.00	1	226.50	220.50	-1	188	-0.51%
2021/10/08	0	0.00	0	220.10	221.00	0	167	-0.03%
2021/10/07	0	218.50	0	0.00	219.50	0	161	0.03%
2021/10/04	0	0.00	0.1	194.00	194.50	-0.1	131	-0.08%
2021/09/22	0	191.00	0	0.00	190.50	0	156	0.02%
2021/09/10	0	193.50	0	0.00	194.00	0	162	0.02%
2021/09/09	0	192.50	0	0.00	193.50	0	166	0.00%
2021/08/31	0	0.00	1	196.50	199.50	-1	173	-0.58%
2021/08/30	0	0.00	1	194.00	194.50	-1	171	-0.58%
2021/08/27	1	187.50	2.1	190.67	188.00	-1.1	169	-0.62%
2021/08/25	2	187.00	0	0.00	186.00	2	161	1.24%
2021/08/23	1	186.00	0	0.00	186.50	1	161	0.62%
2021/08/19	0.1	188.50	0	0.00	183.00	0.1	163	0.03%
2021/08/18	0	191.50	0	0.00	190.00	0	167	0.01%
2021/08/12	0	194.00	0	0.00	191.00	0	172	0.01%
2021/08/10	2	195.00	0	0.00	196.00	2	169	1.18%
2021/07/23	0	0.00	3	216.00	215.00	-3	204	-1.46%
2021/07/09	0	0.00	2	219.99	219.00	-2	224	-0.90%
2021/06/22	2	202.00	0	0.00	201.00	2	261	0.77%
2021/06/21	0	202.50	0	0.00	201.00	0	266	0.01%
2021/06/18	0	205.50	0	0.00	204.00	0	269	0.01%
2021/05/25	0	0.00	2	212.00	211.50	-2	340	-0.59%
2021/05/17	2	198.00	0	0.00	200.00	2	432	0.46%
2021/05/14	0	0.00	1.7	207.60	208.00	-1.7	432	-0.39%
2021/05/12	0	201.00	0	0.00	202.50	0	437	0.00%
2021/05/06	0	0.00	1	205.50	207.50	-1	441	-0.23%
2021/05/03	0	206.50	0	0.00	202.00	0	435	0.01%
2021/04/28	0	212.00	0	0.00	211.50	0	434	0.00%
2021/04/22	0	215.00	0	0.00	215.00	0	438	0.00%
2021/04/16	0.1	223.00	0	0.00	221.00	0.1	436	0.02%
2021/04/12	1.3	227.16	0	0.00	225.50	1.3	434	0.30%
2021/04/09	1.3	238.23	0	0.00	232.50	1.3	429	0.30%
2021/04/08	0	0.00	1	236.00	234.00	-1	422	-0.24%
2021/03/17	0	0.00	1	223.50	223.00	-1	358	-0.28%
2021/03/03	0	0.00	1	218.00	218.50	-1	350	-0.29%
2021/03/02	1	220.00	0	0.00	219.00	1	348	0.29%
2021/02/26	0	0.00	1	223.00	223.00	-1	353	-0.28%
2021/02/22	1	232.50	0	0.00	233.50	1	339	0.29%
2021/02/18	3	235.33	2.1	238.98	244.50	1	318	0.30%
2021/02/17	0.1	227.00	0	0.00	226.50	0.1	294	0.02%
2021/02/04	1	214.00	0	0.00	215.00	1	271	0.37%
2021/01/29	1	210.50	0	0.00	208.00	1	261	0.38%
2021/01/27	2	207.75	0	0.00	208.00	2	253	0.79%
2021/01/21	0	0.00	1	204.00	207.00	-1	244	-0.41%
2021/01/15	1	205.00	5	205.50	206.00	-4	233	-1.71%
2020/12/23	0	194.50	0	0.00	195.00	0	214	0.00%
2020/12/17	0	0.00	8	198.00	198.50	-8	218	-3.66%
2020/12/15	0	0.00	2	199.00	199.00	-2	217	-0.92%
2020/12/11	1	199.50	0	0.00	197.50	1	216	0.46%
2020/12/09	5	205.00	0	0.00	204.50	5	215	2.32%
2020/12/07	0	0.00	1	202.50	200.00	-1	212	-0.47%
2020/12/02	0	0.00	2	206.25	207.50	-2	216	-0.92%
2020/12/01	0	0.00	1	203.50	203.00	-1	217	-0.46%
2020/11/23	0	0.00	1	206.50	207.50	-1	206	-0.50%
2020/11/19	0	0.00	2	201.25	202.50	-2	195	-1.02%
2020/11/18	0	0.00	0	203.50	202.50	0	199	-0.01%
2020/11/17	0	0.00	1	193.00	196.50	-1	192	-0.52%
2020/11/16	1	191.50	0	0.00	192.50	1	193	0.52%
2020/11/12	0	0.00	1	191.00	191.50	-1	197	-0.51%
2020/11/10	1	194.50	2.1	193.79	192.00	-1.1	200	-0.52%
2020/11/09	0	0.00	0.1	186.00	186.00	-0.1	192	-0.05%
2020/11/04	0	0.00	1	176.50	177.00	-1	194	-0.51%
2020/10/30	0.1	176.50	0	0.00	174.50	0.1	199	0.03%
2020/10/29	1	174.00	0	0.00	175.00	1	201	0.50%
2020/10/26	1	178.00	0	0.00	177.50	1	211	0.47%
2020/10/22	1	181.00	0	0.00	181.00	1	217	0.46%
2020/10/19	0	0.00	1	177.00	177.50	-1	221	-0.45%
2020/10/13	0.1	180.50	0	0.00	178.00	0.1	230	0.02%
2020/10/12	2	176.50	0	0.00	177.00	2	231	0.86%
2020/09/30	0	0.00	1	180.50	181.50	-1	253	-0.39%
2020/09/29	1	177.50	0	0.00	178.50	1	260	0.38%
2020/09/24	1	185.50	0	0.00	184.00	1	287	0.36%
2020/09/23	0	190.50	0	0.00	190.50	0	300	0.01%
2020/09/16	0.1	193.50	0	0.00	191.50	0.1	384	0.01%
2020/09/09	0.1	196.00	0	0.00	194.50	0.1	440	0.01%
2020/09/08	1	197.50	0	0.00	196.50	1	446	0.22%
2020/09/04	0	0.00	2	212.75	213.50	-2	452	-0.44%
2020/09/02	0	0.00	1	215.50	217.00	-1	464	-0.22%
2020/08/24	0	0.00	2	211.75	212.00	-2	494	-0.40%
2020/08/18	0	0.00	1	207.00	207.50	-1	558	-0.18%
2020/08/17	2	208.50	2	211.00	207.50	0	558	0.00%
2020/08/11	0	0.00	1	203.50	202.00	-1	566	-0.18%
2020/08/06	0	0.00	13	210.31	208.00	-13	573	-2.27%
2020/07/29	0	0.00	1	205.00	205.00	-1	597	-0.17%
2020/07/28	13	202.00	0	0.00	199.50	13	598	2.17%
2020/07/17	0.1	202.00	0	0.00	202.00	0.1	616	0.01%
2020/07/16	1	205.50	0	0.00	206.00	1	619	0.16%
2020/07/09	1	213.00	0	0.00	212.50	1	634	0.16%
2020/07/02	2	220.75	2	216.00	215.50	0	624	0.00%
2020/07/01	0	0.00	2	216.75	216.00	-2	612	-0.33%
2020/06/23	4	218.75	1	215.50	215.50	3	585	0.51%
2020/06/18	2	209.50	0	0.00	209.50	2	558	0.36%
2020/06/17	0	0.00	3	204.00	203.50	-3	534	-0.56%
2020/06/10	5	212.80	6	211.50	212.50	-1	549	-0.18%
2020/06/08	1	209.50	1	208.00	209.00	0	569	0.00%
2020/05/26	0	0.00	1	209.50	203.00	-1	572	-0.17%
2020/05/25	1	200.00	0	0.00	207.50	1	547	0.18%
2020/05/08	0	0.00	0.1	198.00	198.00	-0.1	570	-0.01%
2020/04/30	0	0.00	2.1	197.49	197.00	-2.1	640	-0.32%
2020/04/27	0	0.00	0.1	191.00	190.00	-0.1	696	-0.01%
2020/04/24	0	0.00	0.1	188.00	185.50	-0.1	702	-0.01%
2020/04/21	0	0.00	0.3	184.50	184.00	-0.3	731	-0.04%
2020/04/16	0	0.00	15	186.00	186.00	-15	741	-2.02%
2020/04/15	0	0.00	0.1	188.00	187.50	-0.1	745	-0.01%
2020/04/14	15	182.00	0	0.00	181.50	15	741	2.02%
2020/04/09	1	181.00	0	0.00	180.50	1	754	0.13%
2020/03/30	0.2	172.50	0	0.00	172.50	0.2	765	0.03%
2020/03/24	0.1	164.50	0	0.00	161.50	0.1	768	0.01%
2020/03/23	0.1	159.00	0	0.00	153.50	0.1	764	0.01%
2020/03/19	0.1	155.00	0	0.00	151.00	0.1	761	0.01%
2020/03/16	0.1	168.00	0	0.00	165.50	0.1	743	0.01%
2020/03/13	0.2	172.00	0	0.00	168.00	0.2	735	0.03%
2020/03/06	1	186.00	0	0.00	185.50	1	697	0.14%
2020/02/19	1	199.00	0	0.00	198.50	1	744	0.13%
2020/02/17	2	195.00	0	0.00	194.50	2	769	0.26%
2020/02/13	1	203.50	0	0.00	202.00	1	757	0.13%
2020/02/12	0	0.00	1	201.50	203.50	-1	754	-0.13%
2020/02/11	1	198.50	4	200.00	200.00	-3	768	-0.39%
2020/02/07	4	198.63	0	0.00	198.50	4	785	0.51%
2020/02/06	0	0.00	1	203.00	203.50	-1	782	-0.13%
2020/02/05	0	0.00	1	200.00	201.50	-1	777	-0.13%
2020/02/04	0	0.00	1	189.00	194.00	-1	745	-0.13%
2020/02/03	5	185.50	0	0.00	184.00	5	728	0.69%
2020/01/31	2	202.00	29	201.00	204.00	-27	719	-3.75%
2020/01/20	2	247.50	0	0.00	246.00	2	689	0.29%
2020/01/15	0	0.00	1	250.50	251.00	-1	745	-0.13%
2020/01/07	19	233.63	0	0.00	232.50	19	765	2.48%
2020/01/02	0.1	242.00	0	0.00	242.00	0.1	871	0.01%
2019/12/31	16	238.97	0	0.00	238.00	16	887	1.80%
2019/12/30	3	239.00	0	0.00	239.50	3	892	0.34%
2019/12/24	0	0.00	1	239.00	240.00	-1	948	-0.11%
2019/12/23	1	242.50	0	0.00	242.00	1	957	0.10%
2019/12/19	0	0.00	1	237.00	235.00	-1	977	-0.10%
2019/12/16	1	233.50	0	0.00	234.00	1	1,028	0.10%
2019/12/11	0	0.00	6	233.00	233.00	-6	1,063	-0.56%
2019/12/10	0	0.00	2	234.00	234.00	-2	1,070	-0.19%
2019/12/05	0	0.00	1	234.00	232.50	-1	1,103	-0.09%
2019/12/04	2	232.00	0	0.00	232.00	2	1,131	0.18%
2019/12/03	1	234.50	0	0.00	237.50	1	1,139	0.09%
2019/11/29	11	239.36	1	239.00	239.00	10	1,119	0.89%
2019/11/22	1	250.00	0	0.00	249.50	1	1,094	0.09%
2019/11/18	1	257.00	0	0.00	253.00	1	1,084	0.09%
2019/11/15	1	252.50	1	249.00	251.00	0	1,074	0.00%
2019/11/14	1	252.00	1	251.00	250.50	0	1,067	0.00%
2019/11/13	0	0.00	1	245.50	244.00	-1	1,045	-0.10%
2019/11/12	0	0.00	5	240.50	242.00	-5	1,040	-0.48%
2019/11/11	0	0.00	1	240.50	239.00	-1	1,040	-0.10%
2019/11/08	1	243.00	0	0.00	240.50	1	1,033	0.10%
2019/11/07	0	0.00	1	255.00	250.00	-1	1,007	-0.10%
2019/11/06	1	251.50	1	252.50	252.50	0	996	0.00%
2019/11/05	3	248.67	0	0.00	247.50	3	974	0.31%
2019/10/29	0	0.00	1	241.00	240.00	-1	936	-0.11%
2019/10/24	1	248.00	1	247.00	247.00	0	922	0.00%
2019/10/23	0	0.00	1	241.00	241.00	-1	902	-0.11%
2019/10/18	5	232.00	0	0.00	230.50	5	866	0.58%
2019/10/15	1	235.50	1	237.00	235.50	0	840	0.00%
2019/10/09	2	232.25	0	0.00	232.00	2	806	0.25%
2019/10/08	0	0.00	1	229.00	229.00	-1	736	-0.14%
2019/10/04	1	219.50	3	219.00	222.50	-2	684	-0.29%
2019/10/02	0	0.00	3	216.50	220.50	-3	644	-0.47%
2019/10/01	2	213.25	0	0.00	212.00	2	628	0.32%
2019/09/25	1	221.50	0	0.00	221.00	1	612	0.16%
2019/09/19	2	217.25	0	0.00	216.50	2	564	0.35%
2019/09/03	3	223.00	0	0.00	222.50	3	406	0.74%
2019/07/19	1	279.00	1	275.50	277.00	0	544	0.00%
2019/07/09	0	0.00	7	273.00	270.50	-7	540	-1.30%
2019/07/03	2	271.50	2	281.75	271.50	0	535	0.00%
2019/06/27	2	257.00	0	0.00	257.00	2	512	0.39%
2019/06/26	5	256.00	0	0.00	256.50	5	514	0.97%
2019/05/21	1	280.50	0	0.00	280.50	1	552	0.18%
2019/05/20	1	270.00	2	269.50	270.00	-1	525	-0.19%
2019/05/15	1	248.00	0	0.00	248.00	1	499	0.20%
2019/05/14	0	0.00	1	246.00	250.50	-1	518	-0.19%
2019/04/08	0	0.00	1	275.50	273.00	-1	630	-0.16%
2019/04/03	0	0.00	1	290.00	285.50	-1	618	-0.16%
2019/04/02	1	284.00	0	0.00	284.50	1	618	0.16%
2019/03/26	1	289.00	0	0.00	291.00	1	611	0.16%
2019/03/21	4	279.00	0	0.00	280.00	4	627	0.64%
2019/03/15	0	0.00	1	278.00	279.00	-1	673	-0.15%
2019/03/13	1	279.50	0	0.00	276.00	1	678	0.15%
2019/02/26	0	0.00	36	282.25	280.50	-36	748	-4.81%
2019/02/12	0	0.00	1	300.00	303.00	-1	803	-0.12%
2019/01/30	0	0.00	1	291.50	289.00	-1	840	-0.12%
2019/01/29	6	277.25	0	0.00	283.50	6	834	0.72%
2019/01/25	8	269.31	0	0.00	266.50	8	855	0.94%
2019/01/22	0	0.00	3	266.17	265.50	-3	916	-0.33%
2019/01/16	2	242.00	0	0.00	242.00	2	908	0.22%
2019/01/02	1	253.00	1	258.00	253.00	0	1,067	0.00%
2018/12/27	0	0.00	1	247.50	245.50	-1	1,085	-0.09%
2018/12/26	0	0.00	1	250.00	241.00	-1	1,090	-0.09%
2018/12/25	1	245.00	0	0.00	245.00	1	1,094	0.09%
2018/12/19	0	0.00	2	256.00	255.00	-2	1,130	-0.18%
2018/12/14	0	0.00	1	258.00	256.50	-1	1,184	-0.08%
2018/12/11	0	0.00	1	257.50	264.00	-1	1,198	-0.08%
2018/12/10	0	0.00	1	252.50	252.50	-1	1,192	-0.08%
2018/12/05	0	0.00	1	262.50	262.50	-1	1,206	-0.08%
2018/12/04	0	0.00	1	260.00	256.50	-1	1,205	-0.08%
2018/11/22	5	234.70	2	233.50	228.50	3	1,167	0.26%
2018/11/14	10	226.00	5	221.10	220.00	5	1,184	0.42%
2018/11/12	30	224.00	11	218.00	217.00	19	1,176	1.62%
2018/11/09	30	221.50	29	223.09	225.00	1	1,203	0.08%
2018/10/26	0	0.00	29	202.00	200.50	-29	1,141	-2.54%
2018/10/23	0	0.00	1	220.00	212.00	-1	1,131	-0.09%
2018/10/22	0	0.00	1	223.00	225.50	-1	1,123	-0.09%
2018/10/19	1	217.00	1	216.00	222.00	0	1,106	0.00%
2018/10/11	31	185.66	0	0.00	184.50	31	1,109	2.79%
2018/10/03	1	230.50	1	234.50	230.50	0	1,181	0.00%
2018/09/20	0	0.00	20	218.40	215.00	-20	1,232	-1.62%
2018/09/11	0	0.00	1	247.00	242.00	-1	1,215	-0.08%
2018/09/10	1	243.50	0	0.00	243.50	1	1,238	0.08%
2018/09/06	8	263.38	8	269.50	263.50	0	1,263	0.00%
2018/09/05	20	263.85	0	0.00	262.50	20	1,339	1.49%
2018/09/03	0	0.00	1	262.50	263.00	-1	1,403	-0.07%
2018/08/28	0	0.00	1	260.00	260.50	-1	1,420	-0.07%
2018/08/16	0	0.00	1	235.00	254.50	-1	1,560	-0.06%
2018/08/15	0	0.00	2	252.00	241.50	-2	1,576	-0.13%
2018/08/13	0	0.00	1	286.50	271.00	-1	1,641	-0.06%
2018/08/10	1	286.50	0	0.00	286.50	1	1,722	0.06%
2018/08/03	1	290.00	1	290.00	290.00	0	1,932	0.00%
2018/08/02	0	0.00	2	278.50	276.50	-2	1,967	-0.10%
2018/07/31	0	0.00	1	266.00	278.00	-1	2,017	-0.05%
2018/07/26	1	287.00	0	0.00	286.00	1	2,306	0.04%
2018/07/25	1	293.00	3	297.50	293.00	-2	2,331	-0.09%
2018/07/18	7	316.36	71	310.21	300.50	-64	2,425	-2.64%
2018/07/17	15	330.00	0	0.00	328.50	15	2,403	0.62%
2018/07/16	0	0.00	65	340.62	340.00	-65	2,420	-2.69%
2018/07/09	1	285.00	0	0.00	287.00	1	2,371	0.04%
2018/07/03	40	293.38	0	0.00	280.00	40	2,543	1.57%
2018/06/29	0	0.00	1	290.50	297.00	-1	2,582	-0.04%
2018/06/28	42	289.20	0	0.00	286.50	42	2,630	1.60%
2018/06/27	38	284.32	0	0.00	285.50	38	2,654	1.43%
2018/06/20	1	284.00	0	0.00	278.00	1	2,974	0.03%
2018/06/13	0	0.00	1	285.00	285.00	-1	2,973	-0.03%
2018/06/12	0	0.00	1	301.00	301.00	-1	2,953	-0.03%
2018/06/08	0	0.00	1	275.50	270.00	-1	2,897	-0.03%
2018/06/07	0	0.00	0.1	290.00	271.50	-0.1	2,894	0.00%
2018/06/05	2	271.75	1	264.00	267.00	1	2,915	0.03%
2018/05/28	1	272.00	0	0.00	268.00	1	2,859	0.03%
2018/05/25	1	273.50	0	0.00	275.00	1	2,857	0.03%
2018/05/24	0	0.00	2	278.50	278.50	-2	2,831	-0.07%
2018/05/23	2	272.75	2	269.50	272.50	0	2,800	0.00%
2018/05/22	2	265.00	3	266.67	261.00	-1	2,773	-0.04%
2018/05/21	6	260.83	5	260.10	261.00	1	2,729	0.04%
2018/05/18	2	254.50	2	259.50	267.00	0	2,678	0.00%
2018/05/17	1	247.00	1	249.00	244.50	0	2,593	0.00%
2018/05/16	1	254.00	0	0.00	251.50	1	2,566	0.04%
2018/05/15	2	255.75	1	261.00	259.00	1	2,547	0.04%
2018/05/14	0	0.00	1	244.00	257.50	-1	2,509	-0.04%
2018/05/11	1	238.00	0	0.00	234.50	1	2,437	0.04%
2018/05/10	1	237.50	1	240.00	235.00	0	2,393	0.00%
2018/05/09	0	0.00	1	233.00	228.00	-1	2,343	-0.04%
2018/05/08	1	230.00	0	0.00	225.00	1	2,327	0.04%
2018/05/07	0	0.00	1	243.00	236.00	-1	2,292	-0.04%
2018/05/04	1	232.00	1	223.50	235.50	0	2,259	0.00%
2018/05/03	4	218.75	5	224.40	224.00	-1	2,134	-0.05%
2018/05/02	0	0.00	3	202.83	207.00	-3	1,994	-0.15%
2018/04/30	1	195.00	0	0.00	195.00	1	1,957	0.05%
2018/04/27	0	0.00	1	192.50	197.50	-1	1,962	-0.05%
2018/04/26	4	193.50	0	0.00	189.50	4	1,934	0.21%
2018/04/25	0	0.00	1	193.00	204.00	-1	1,899	-0.05%
2018/04/24	1	189.00	1	210.00	189.00	0	1,866	0.00%
2018/04/23	1	202.50	4	204.00	205.50	-3	1,827	-0.16%
2018/04/20	3	204.67	1	204.00	201.50	2	1,816	0.11%
2018/04/19	1	209.00	1	208.50	206.50	0	1,788	0.00%
2018/04/18	1	202.50	1	206.00	206.00	0	1,771	0.00%
2018/04/17	0	0.00	2	203.50	201.50	-2	1,759	-0.11%
2018/04/16	2	205.00	1	207.00	206.00	1	1,744	0.06%
2018/04/11	0	0.00	1	218.00	218.00	-1	1,735	-0.06%
2018/04/10	2	214.25	1	213.00	213.00	1	1,717	0.06%
2018/04/03	0	0.00	2	207.75	206.00	-2	1,556	-0.13%
2018/04/02	3	204.67	1	203.00	204.50	2	1,530	0.13%
2018/03/31	0	0.00	1	202.50	202.50	-1	1,498	-0.07%
2018/03/30	3	201.17	0	0.00	200.00	3	1,454	0.21%
2018/03/29	2	203.50	1	210.00	195.50	1	1,443	0.07%
2018/03/26	1	165.00	1	171.00	181.50	0	1,226	0.00%
2018/03/23	1	163.00	0	0.00	165.00	1	1,152	0.09%
2018/03/22	1	169.00	0	0.00	160.00	1	1,137	0.09%
2018/03/16	1	168.00	2	162.50	161.50	-1	1,205	-0.08%
2018/03/13	1	155.00	1	157.50	156.00	0	1,257	0.00%
2018/03/12	1	158.00	3	157.50	157.50	-2	1,258	-0.16%
2018/03/09	1	154.00	2	153.25	154.00	-1	1,244	-0.08%
2018/03/08	1	150.50	0	0.00	150.50	1	1,255	0.08%
2018/02/26	2	148.50	0	0.00	150.50	2	1,318	0.15%
2018/02/23	1	148.00	2	146.75	147.00	-1	1,329	-0.08%
2018/02/22	1	143.50	0	0.00	148.00	1	1,374	0.07%
2018/02/02	0	0.00	1	140.50	143.50	-1	1,391	-0.07%
2018/01/10	0	0.00	4	134.25	133.00	-4	1,342	-0.30%
2018/01/09	2	132.50	1	131.50	131.50	1	1,332	0.08%
2018/01/08	1	146.00	5	146.10	146.00	-4	1,287	-0.31%
2018/01/05	4	143.50	1	142.00	144.00	3	1,278	0.23%
2018/01/04	3	144.67	3	143.83	143.00	0	1,266	0.00%