炎洲 (4306)-元大-鑫永和券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
3,413張
產業
上市塑膠類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	6	19.95	20.00	-6	5,815	-0.10%
2024/05/30	4	19.81	9	20.44	19.75	-5	5,784	-0.09%
2024/05/29	15	20.20	8	20.35	20.05	7	5,717	0.12%
2024/05/28	1	20.20	4	19.84	20.15	-3	5,589	-0.05%
2024/05/21	4	19.74	3	19.65	19.65	1	5,390	0.02%
2024/05/20	1	19.90	0	0.00	20.05	1	5,364	0.02%
2024/05/17	2	19.93	0	0.00	19.95	2	5,335	0.04%
2024/05/16	1	19.55	0	0.00	19.60	1	5,283	0.02%
2024/05/13	0.3	19.55	0	0.00	19.55	0.3	5,201	0.01%
2024/05/10	0	0.00	12	19.65	19.80	-12	5,161	-0.23%
2024/05/09	1	19.65	0	0.00	19.35	1	5,122	0.02%
2024/05/08	1	19.20	0	0.00	19.55	1	5,090	0.02%
2024/05/07	5	19.60	4	20.30	19.65	1	5,032	0.02%
2024/05/06	1	20.25	0	0.00	20.25	1	4,855	0.02%
2024/05/03	1.7	20.84	0	0.00	20.70	1.7	4,732	0.04%
2024/05/02	1	20.90	0	0.00	21.10	1	4,606	0.02%
2024/04/30	1	20.85	5	21.05	20.90	-4	4,480	-0.09%
2024/04/29	2	20.88	0	0.00	20.85	2	4,402	0.05%
2024/04/25	1	20.40	3	20.70	20.30	-2	4,191	-0.05%
2024/04/23	1	19.85	0	0.00	20.00	1	3,918	0.03%
2024/04/22	5	20.06	5	19.85	19.75	0	3,881	0.00%
2024/04/19	8	19.09	0	0.00	19.45	8	3,638	0.22%
2024/04/18	0	18.95	0	0.00	19.10	0	3,477	0.00%
2024/04/17	0	18.33	2.1	18.24	18.30	-2.1	3,383	-0.06%
2024/04/16	1	18.05	0	0.00	18.00	1	3,375	0.03%
2024/04/11	0	0.00	3	19.90	19.70	-3	3,116	-0.10%
2024/04/02	1	18.85	0.1	18.90	18.75	0.9	2,657	0.04%
2024/03/29	10	18.75	4	18.65	18.65	6	2,624	0.23%
2024/03/28	16	18.85	0	0.00	18.75	16	2,573	0.62%
2024/03/25	0	0.00	12	18.30	18.25	-12	2,389	-0.50%
2024/03/21	2	18.15	1	18.30	18.20	1	2,417	0.04%
2024/03/20	4	18.10	0	0.00	18.10	4	2,460	0.16%
2024/03/15	2	18.10	0	0.00	17.80	2	2,524	0.08%
2024/03/08	9	18.28	3	18.15	18.15	6	2,518	0.24%
2024/03/07	3	18.50	0	0.00	18.80	3	2,456	0.12%
2024/03/06	3	18.47	0	0.00	18.25	3	2,170	0.14%
2024/02/15	1	16.80	0	0.00	16.80	1	1,751	0.06%
2024/02/01	0	0.00	0	16.95	17.00	0	1,766	0.00%
2024/01/11	0	0.00	0	17.10	17.20	0	1,739	0.00%
2024/01/10	0	0.00	0	17.40	17.20	0	1,852	0.00%
2023/12/20	0	0.00	10	18.30	18.40	-10	1,930	-0.52%
2023/12/18	0	0.00	2.2	18.59	18.40	-2.2	1,868	-0.12%
2023/12/14	1	18.05	0	0.00	18.05	1	1,757	0.06%
2023/12/13	1	18.05	0	0.00	18.10	1	1,718	0.06%
2023/12/11	2	18.00	1	18.05	17.95	1	1,651	0.06%
2023/12/01	0	0.00	2	16.85	16.95	-2	1,341	-0.15%
2023/11/21	0	0.00	2	16.95	16.70	-2	1,287	-0.16%
2023/11/15	0	0.00	1	16.30	16.30	-1	1,279	-0.08%
2023/11/14	2	16.20	0	0.00	16.15	2	1,292	0.15%
2023/11/09	0	0.00	2	16.50	16.45	-2	1,304	-0.15%
2023/11/06	3	16.20	0	0.00	16.30	3	1,310	0.23%
2023/11/03	1	16.15	0	0.00	16.10	1	1,304	0.08%
2023/10/30	0	0.00	10	16.55	16.50	-10	1,281	-0.78%
2023/10/26	5	15.90	0	0.00	15.95	5	1,268	0.39%
2023/10/23	2	16.05	0	0.00	15.95	2	1,260	0.16%
2023/10/19	5	16.05	21	16.10	16.05	-16	1,255	-1.27%
2023/10/17	0	0.00	1	16.85	16.60	-1	1,113	-0.09%
2023/10/16	0	0.00	0	16.75	16.80	0	1,109	0.00%
2023/10/11	7	16.61	12	16.61	16.70	-5	1,135	-0.44%
2023/10/02	1	16.25	0	0.00	16.20	1	1,101	0.09%
2023/09/28	2	16.20	2	16.15	16.25	0	1,101	0.00%
2023/09/25	0	0.00	0.4	15.60	15.60	-0.4	1,022	-0.04%
2023/09/19	0	15.60	0	0.00	15.60	0	986	0.00%
2023/09/08	0	0.00	18	15.27	15.30	-18	1,003	-1.79%
2023/08/29	2	14.95	0	0.00	14.95	2	1,030	0.19%
2023/08/28	2	14.95	0	0.00	14.95	2	1,035	0.19%
2023/08/25	2	15.00	0	0.00	15.00	2	1,047	0.19%
2023/08/24	0	0.00	16	15.00	15.05	-16	1,058	-1.51%
2023/08/22	0	0.00	1	15.00	15.05	-1	1,085	-0.09%
2023/08/21	1	14.65	0	0.00	14.75	1	1,068	0.09%
2023/08/18	2	14.70	0	0.00	14.65	2	1,067	0.19%
2023/08/17	0	0.00	0.2	14.60	14.55	-0.2	1,051	-0.02%
2023/08/04	2	14.70	0	0.00	14.75	2	1,141	0.18%
2023/07/31	2	15.00	6	15.00	14.85	-4	1,171	-0.34%
2023/07/24	4	14.25	0	0.00	14.25	4	1,258	0.32%
2023/07/18	1	14.70	2	14.80	14.75	-1	1,345	-0.07%
2023/07/14	4	15.55	0	0.00	15.60	4	1,291	0.31%
2023/07/13	2	15.40	0	0.00	15.40	2	1,295	0.15%
2023/07/10	2	15.75	0	0.00	15.80	2	1,327	0.15%
2023/07/05	2	15.90	0	0.00	15.95	2	1,354	0.15%
2023/07/03	2	15.90	0	0.00	15.85	2	1,396	0.14%
2023/06/29	3	15.80	0	0.00	15.80	3	1,433	0.21%
2023/06/21	3	15.87	0	0.00	15.95	3	1,528	0.20%
2023/06/19	1	16.05	0	0.00	16.10	1	1,683	0.06%
2023/06/13	2	16.00	0	0.00	16.05	2	1,870	0.11%
2023/06/12	3	16.02	0	0.00	15.95	3	1,863	0.16%
2023/06/09	2	16.10	0	0.00	16.05	2	1,837	0.11%
2023/06/07	2	16.30	0	0.00	16.30	2	1,817	0.11%
2023/06/06	1	16.25	0	0.00	16.25	1	1,816	0.06%
2023/06/05	2	16.15	0	0.00	16.20	2	1,817	0.11%
2023/06/01	2	16.10	0	0.00	16.15	2	1,827	0.11%
2023/05/30	2	16.05	0	0.00	16.10	2	1,812	0.11%
2023/05/29	1	16.20	0	0.00	16.15	1	1,800	0.06%
2023/05/26	2	16.25	0	0.00	16.20	2	1,793	0.11%
2023/05/25	3	16.55	0	0.00	16.45	3	1,776	0.17%
2023/05/18	2	16.60	0	0.00	16.70	2	1,739	0.11%
2023/05/12	2	16.75	0	0.00	16.70	2	1,691	0.12%
2023/04/27	2	17.10	2	17.05	17.05	0	1,448	0.00%
2023/04/25	0	0.00	5	17.10	16.90	-5	1,402	-0.36%
2023/04/14	3	16.87	7	16.85	16.80	-4	1,228	-0.33%
2023/04/13	2	16.50	7	16.67	16.65	-5	1,183	-0.42%
2023/04/12	0	0.00	5	16.50	16.50	-5	1,135	-0.44%
2023/04/11	0	0.00	30	16.50	16.50	-30	1,116	-2.69%
2023/04/07	2	16.55	0	0.00	16.55	2	1,075	0.19%
2023/04/06	0	0.00	7	16.55	16.50	-7	1,058	-0.66%
2023/03/31	0	0.00	4	16.30	16.40	-4	1,023	-0.39%
2023/03/29	0	0.00	13.7	16.35	16.25	-13.7	978	-1.40%
2023/03/27	0	0.00	1	16.40	16.40	-1	938	-0.11%
2023/03/24	0	0.00	1	16.05	16.10	-1	884	-0.11%
2023/03/23	15	16.32	13	16.20	16.25	2	857	0.23%
2023/03/22	32	16.43	5	16.40	16.25	27	821	3.29%
2023/03/21	40	15.98	40	15.90	15.90	0	671	0.00%
2023/03/20	0	0.00	4	15.80	15.90	-4	628	-0.64%
2023/03/16	8	15.48	4	15.51	15.15	4	537	0.74%
2023/01/06	0	14.60	0	0.00	14.45	0	576	0.00%
2023/01/04	0	14.40	0	0.00	14.45	0	593	0.00%
2022/12/20	1	14.45	0	0.00	14.25	1	614	0.16%
2022/11/17	0	0.00	2	14.33	14.35	-2	624	-0.32%
2022/10/11	1	13.75	0	0.00	13.65	1	584	0.17%
2022/10/06	1	13.95	0	0.00	13.95	1	615	0.16%
2022/09/16	0	0.00	1	14.55	14.50	-1	653	-0.15%
2022/09/13	0	0.00	1	14.35	14.45	-1	637	-0.16%
2022/09/05	2	14.10	0	0.00	14.05	2	609	0.33%
2022/08/26	1	14.25	0	0.00	14.20	1	680	0.15%
2022/08/19	2	14.15	0	0.00	14.15	2	740	0.27%
2022/07/13	2	14.65	0	0.00	14.80	2	881	0.23%
2022/07/08	1	14.60	1	14.60	14.60	0	940	0.00%
2022/06/21	0	0.00	1	15.35	15.35	-1	1,096	-0.09%
2022/06/20	1	15.05	0	0.00	15.00	1	1,100	0.09%
2022/06/17	2	15.25	0	0.00	15.30	2	1,098	0.18%
2022/05/20	1	15.40	0	0.00	15.35	1	1,093	0.09%
2022/05/19	1	15.45	0	0.00	15.35	1	1,104	0.09%
2022/05/18	0	0.00	2	15.58	15.60	-2	1,100	-0.18%
2022/05/12	1	14.50	0	0.00	14.10	1	1,067	0.09%
2022/04/13	0	15.55	0	0.00	15.65	0	927	0.00%
2022/04/08	0	0.00	1	15.65	15.70	-1	928	-0.11%
2022/04/06	0	15.80	0	0.00	15.80	0	909	0.00%
2022/03/31	10	15.55	0	0.00	15.45	10	899	1.11%
2022/03/28	1	15.50	0	0.00	15.55	1	871	0.11%
2022/03/17	0	0.00	2	15.00	15.10	-2	833	-0.24%
2022/03/08	1	14.45	0	0.00	14.50	1	856	0.12%
2022/02/23	0	0.00	0.5	15.10	15.10	-0.5	856	-0.06%
2022/02/14	0	0.00	1	15.05	15.00	-1	990	-0.10%
2022/02/09	1	15.20	0	0.00	15.15	1	1,025	0.10%
2022/01/25	1	14.85	0	0.00	14.85	1	1,044	0.10%
2022/01/19	0	0.00	2	15.20	15.15	-2	1,041	-0.19%
2022/01/17	0	0.00	5.3	15.20	15.20	-5.3	1,054	-0.50%
2022/01/05	10	15.35	0	0.00	15.35	10	1,094	0.91%
2021/12/30	0	0.00	1	15.40	15.45	-1	1,103	-0.09%
2021/12/27	0	0.00	1	15.45	15.45	-1	1,148	-0.09%
2021/12/22	0	0.00	6	15.34	15.30	-6	1,202	-0.50%
2021/12/15	2	14.95	0	0.00	14.95	2	1,232	0.16%
2021/12/10	0	0.00	10	15.15	15.05	-10	1,361	-0.73%
2021/12/09	10	15.20	0	0.00	15.10	10	1,359	0.74%
2021/12/01	1	15.00	0	0.00	15.15	1	1,431	0.07%
2021/11/19	1	15.30	0	0.00	15.15	1	1,528	0.07%
2021/11/11	2	15.35	1	15.30	15.35	1	1,525	0.07%
2021/11/10	5	15.55	0	0.00	15.55	5	1,536	0.33%
2021/11/09	1	15.70	1.5	15.65	15.60	-0.5	1,561	-0.03%
2021/10/27	1	15.20	0	0.00	15.20	1	1,792	0.06%
2021/10/22	1	15.40	0	0.00	15.25	1	1,898	0.05%
2021/10/08	0	0.00	1	15.35	15.20	-1	2,824	-0.04%
2021/10/06	1	15.25	1	15.40	15.25	0	2,966	0.00%
2021/10/04	1	15.00	0	0.00	15.10	1	3,122	0.03%
2021/10/01	1	15.50	9	15.50	15.50	-8	3,162	-0.25%
2021/09/30	9	15.97	10	15.65	16.00	-1	3,236	-0.03%
2021/09/29	1	15.65	6	15.48	15.60	-5	3,279	-0.15%
2021/09/28	0	0.00	5	15.65	15.65	-5	3,379	-0.15%
2021/09/27	20	15.73	0	0.00	15.75	20	3,986	0.50%
2021/09/06	0	0.00	0.8	16.55	16.55	-0.8	5,301	-0.01%
2021/09/03	0	0.00	1	17.55	17.55	-1	5,311	-0.02%
2021/09/02	0	0.00	25	17.45	17.45	-25	5,350	-0.47%
2021/08/31	0	0.00	4	17.60	17.70	-4	5,483	-0.07%
2021/08/25	4	17.10	2	17.20	17.15	2	6,183	0.03%
2021/08/16	2	17.40	0	0.00	17.05	2	7,084	0.03%
2021/08/13	0	0.00	3	17.70	17.60	-3	7,073	-0.04%
2021/08/12	0	0.00	1	17.70	17.80	-1	7,082	-0.01%
2021/08/11	7	17.51	2	17.70	17.50	5	7,102	0.07%
2021/08/09	0	0.00	1	17.75	17.75	-1	7,302	-0.01%
2021/08/06	0	0.00	2	17.45	17.40	-2	7,468	-0.03%
2021/08/05	0	0.00	1	17.25	17.25	-1	7,543	-0.01%
2021/07/29	0	0.00	0	17.25	17.15	0	7,945	0.00%
2021/07/27	0	0.00	1	17.60	17.40	-1	8,175	-0.01%
2021/07/26	28	17.87	0	0.00	17.85	28	8,247	0.34%
2021/07/21	0	0.00	2	19.50	19.20	-2	8,541	-0.02%
2021/07/20	1	19.95	2	19.78	19.65	-1	8,659	-0.01%
2021/07/19	1	19.95	5	19.95	19.90	-4	8,891	-0.04%
2021/07/16	4	19.55	1	19.50	19.50	3	9,605	0.03%
2021/07/15	0	0.00	1	19.50	19.50	-1	9,694	-0.01%
2021/07/14	1	19.10	0	0.00	19.15	1	9,900	0.01%
2021/07/13	0	0.00	10	19.25	19.20	-10	10,366	-0.10%
2021/07/12	4	19.48	0	0.00	19.50	4	10,358	0.04%
2021/07/09	4	19.20	0	0.00	19.15	4	10,349	0.04%
2021/07/06	0	0.00	0.1	19.10	19.05	-0.1	10,398	0.00%
2021/07/05	1	19.00	0	0.00	19.25	1	10,385	0.01%
2021/07/02	13	20.25	6	19.58	19.15	7	10,295	0.07%
2021/07/01	17	19.88	19	19.69	19.90	-2	9,704	-0.02%
2021/06/30	0	0.00	4	18.80	18.95	-4	8,862	-0.05%
2021/06/28	0	0.00	1	18.75	18.70	-1	8,696	-0.01%
2021/06/25	4	18.70	0	0.00	18.65	4	8,652	0.05%
2021/06/15	0	0.00	1	18.55	18.65	-1	8,417	-0.01%
2021/06/10	0	0.00	2	18.58	18.65	-2	8,390	-0.02%
2021/06/09	0	0.00	3	18.77	18.75	-3	8,335	-0.04%
2021/06/07	5	19.46	2	19.43	19.25	3	8,219	0.04%
2021/06/04	4	19.14	16	19.16	19.15	-12	8,046	-0.15%
2021/06/03	2	19.10	0	0.00	19.00	2	7,943	0.03%
2021/06/02	3	18.97	9	19.00	18.90	-6	7,890	-0.08%
2021/06/01	4	18.80	1	18.70	18.70	3	7,859	0.04%
2021/05/31	2	18.60	1	18.60	18.60	1	7,871	0.01%
2021/05/28	0	0.00	1	18.65	18.60	-1	7,813	-0.01%
2021/05/27	15	18.90	3.1	18.70	18.80	11.9	7,690	0.16%
2021/05/26	3	18.23	2	17.83	18.40	1	7,405	0.01%
2021/05/25	1	17.60	2	17.78	17.55	-1	7,183	-0.01%
2021/05/21	0	0.00	1	17.10	17.15	-1	7,105	-0.01%
2021/05/19	6	16.75	1	16.75	16.85	5	7,067	0.07%
2021/05/18	2	16.15	5	16.65	16.85	-3	7,049	-0.04%
2021/05/17	4	16.08	2	16.55	16.10	2	6,954	0.03%
2021/05/14	2	17.03	6.5	17.71	16.90	-4.5	6,811	-0.07%
2021/05/12	3	17.80	4	17.15	16.70	-1	6,465	-0.02%
2021/05/11	3	18.38	1	18.65	18.10	2	6,283	0.03%
2021/05/10	0.2	18.55	3	18.75	18.75	-2.8	6,180	-0.05%
2021/05/07	2	18.00	4	18.33	18.45	-2	6,116	-0.03%
2021/05/06	4	18.25	2	18.55	18.30	2	6,062	0.03%
2021/05/05	0	0.00	3	18.55	18.20	-3	5,996	-0.05%
2021/05/04	9	18.40	11	17.81	17.90	-2	5,889	-0.03%
2021/05/03	3	18.67	4	18.84	18.70	-1	5,702	-0.02%
2021/04/29	2	19.13	0	0.00	19.05	2	5,563	0.04%
2021/04/28	0	0.00	1	19.15	19.35	-1	5,455	-0.02%
2021/04/27	4.4	18.87	8	19.09	18.90	-3.6	5,207	-0.07%
2021/04/26	11	19.58	16	19.36	19.35	-5	5,027	-0.10%
2021/04/23	10	19.03	3	19.00	19.45	7	4,810	0.15%
2021/04/22	48	19.45	42	19.30	19.25	6	4,518	0.13%
2021/04/21	2	18.45	12	17.89	18.60	-10	3,644	-0.27%
2021/04/20	1	17.80	5	18.05	17.90	-4	3,484	-0.11%
2021/04/19	14	18.26	9	17.41	18.45	5	3,224	0.16%
2021/04/16	5	16.80	0	0.00	16.80	5	2,722	0.18%
2021/04/15	7	16.66	0	0.00	16.65	7	2,648	0.26%
2021/04/14	1	16.30	0	0.00	16.30	1	2,583	0.04%
2021/04/13	1	16.35	0	0.00	16.20	1	2,604	0.04%
2021/04/12	15	16.50	1	16.60	16.60	14	2,576	0.54%
2021/04/08	6	16.05	1	16.10	16.00	5	2,443	0.20%
2021/04/06	0	0.00	2	15.80	15.80	-2	2,534	-0.08%
2021/04/01	2	15.60	0	0.00	15.65	2	2,546	0.08%
2021/03/26	2	15.75	1	15.70	15.75	1	2,671	0.04%
2021/03/25	1	15.50	1	15.60	15.60	0	2,689	0.00%
2021/03/17	1	15.40	0	0.00	15.40	1	2,807	0.04%
2021/03/12	0	0.00	1	15.45	15.50	-1	3,005	-0.03%
2021/03/10	0	0.00	3	15.38	15.40	-3	3,113	-0.10%
2021/03/08	3	15.17	0	0.00	15.10	3	3,215	0.09%
2021/03/05	3	15.12	2	15.30	15.15	1	3,222	0.03%
2021/01/21	0	0.00	1	14.30	14.30	-1	4,135	-0.02%
2021/01/15	0	0.00	10	14.90	14.80	-10	4,079	-0.25%
2021/01/14	0	0.00	1	15.50	15.50	-1	4,006	-0.02%
2021/01/06	15	15.80	1	15.60	15.60	14	4,011	0.35%
2020/12/30	2	16.50	2	16.55	16.50	0	3,880	0.00%
2020/12/22	1	16.00	0	0.00	15.90	1	3,699	0.03%
2020/12/18	1	16.00	0	0.00	16.05	1	3,547	0.03%
2020/12/17	0	0.00	6	15.90	16.00	-6	3,524	-0.17%
2020/12/08	3	15.80	0	0.00	15.75	3	3,471	0.09%
2020/12/07	3	16.63	0	0.00	16.35	3	3,378	0.09%
2020/12/04	5	16.88	0	0.00	16.70	5	3,341	0.15%
2020/12/03	6	17.08	0	0.00	16.95	6	3,297	0.18%
2020/12/02	1	16.95	0	0.00	17.00	1	3,323	0.03%
2020/12/01	1	17.05	0	0.00	16.95	1	3,278	0.03%
2020/11/30	0.5	17.00	0	0.00	17.10	0.5	3,229	0.01%
2020/11/20	0	0.00	1	16.00	16.15	-1	3,146	-0.03%
2020/11/17	0	0.00	210	16.18	16.25	-210	3,018	-6.96%	大賣/鉅額交易
2020/11/16	31	15.94	0	0.00	15.85	31	2,965	1.05%
2020/11/13	4	16.69	12	16.10	15.95	-8	2,944	-0.27%
2020/11/12	3	16.32	0	0.00	16.45	3	2,806	0.11%
2020/11/11	35	16.14	0	0.00	16.05	35	2,843	1.23%
2020/11/10	3	15.87	0	0.00	16.10	3	2,919	0.10%
2020/11/09	151	16.00	0	0.00	16.25	151	2,849	5.30%	大買/鉅額交易
2020/10/22	3	15.40	3	15.20	15.20	0	2,685	0.00%
2020/10/07	0	0.00	1	15.05	15.00	-1	2,507	-0.04%
2020/10/06	1	14.80	0	0.00	14.85	1	2,487	0.04%
2020/09/10	0	0.00	1	15.10	15.05	-1	2,392	-0.04%
2020/09/07	1	15.30	0	0.00	15.35	1	2,251	0.04%
2020/08/28	0	0.00	2	14.20	14.15	-2	1,713	-0.12%
2020/08/20	2	13.45	0	0.00	13.40	2	1,489	0.13%
2020/08/10	0	0.00	1	12.50	12.50	-1	1,030	-0.10%
2020/07/21	0	0.00	2	11.90	11.90	-2	1,038	-0.19%
2020/07/16	0	0.00	15	12.00	12.00	-15	1,044	-1.44%
2020/07/15	0	0.00	15	12.00	12.05	-15	1,045	-1.44%
2020/07/10	10	12.25	11	12.34	12.20	-1	1,024	-0.10%
2020/07/09	10	12.95	10	12.80	12.75	0	1,008	0.00%
2020/07/08	27	12.71	0	0.00	12.65	27	963	2.80%
2020/07/07	0	0.00	1	12.50	12.50	-1	920	-0.11%
2020/07/06	0	0.00	11	12.20	12.15	-11	868	-1.27%
2020/07/03	22	12.33	15	12.15	12.20	7	857	0.82%
2020/07/02	10	12.40	0	0.00	12.30	10	844	1.18%
2020/07/01	1	11.95	1	11.80	11.95	0	785	0.00%
2020/06/10	0	0.00	40	11.16	11.15	-40	892	-4.48%
2020/05/12	10	10.55	0	0.00	10.55	10	883	1.13%
2020/03/18	0	0.00	8	9.76	9.88	-8	653	-1.22%
2020/03/12	0	0.00	2	10.25	10.20	-2	640	-0.31%
2020/03/10	0	0.00	2	9.99	10.15	-2	648	-0.31%
2020/03/09	0	0.00	2	10.45	10.15	-2	649	-0.31%
2020/03/06	0	0.00	2	10.60	10.55	-2	644	-0.31%
2020/03/04	0	0.00	2	10.65	10.65	-2	657	-0.30%
2020/02/19	0	0.00	2	10.85	10.95	-2	821	-0.24%
2020/02/10	0	0.00	8	10.70	10.75	-8	831	-0.96%
2020/02/07	8	10.80	0	0.00	10.80	8	826	0.97%
2020/02/06	1	10.80	1	10.95	10.90	0	819	0.00%
2020/02/03	4	10.78	0	0.00	10.75	4	811	0.49%
2020/01/30	16	11.18	0	0.00	11.15	16	794	2.01%
2020/01/20	1	11.85	0	0.00	11.80	1	776	0.13%
2020/01/13	1	11.95	0	0.00	12.00	1	796	0.13%
2019/11/20	0	0.00	0.2	11.85	11.90	-0.2	603	-0.03%
2019/09/20	0	0.00	0.8	11.85	11.85	-0.8	1,077	-0.07%
2019/08/21	1	11.85	1	11.80	11.80	0	1,057	0.00%
2019/08/19	1	11.85	1	11.95	11.95	0	1,043	0.00%
2019/08/15	1	11.75	1	11.80	11.80	0	1,045	0.00%
2019/08/12	0	0.00	1	12.15	12.15	-1	1,002	-0.10%
2019/08/08	2	11.85	0	0.00	11.85	2	982	0.20%
2019/08/07	0	0.00	1	12.00	12.00	-1	972	-0.10%
2019/08/02	1	12.20	1	12.15	12.15	0	996	0.00%
2019/08/01	1	12.30	0	0.00	12.35	1	1,005	0.10%
2019/07/30	1	12.45	0	0.00	12.45	1	968	0.10%
2019/07/26	1	12.60	0	0.00	12.60	1	924	0.11%
2019/07/04	0	0.00	1	13.75	13.70	-1	894	-0.11%
2019/07/03	0	0.00	1	13.65	13.70	-1	883	-0.11%
2019/07/01	1	13.15	0	0.00	13.20	1	872	0.11%
2019/06/27	1	13.20	0	0.00	13.20	1	887	0.11%
2019/06/20	2	13.35	0	0.00	13.40	2	905	0.22%
2019/06/11	5	13.32	0	0.00	13.25	5	945	0.53%
2019/06/10	0	0.00	3	13.35	13.35	-3	942	-0.32%
2019/05/23	1	12.95	0	0.00	12.85	1	1,085	0.09%
2019/05/22	1	12.85	0	0.00	12.85	1	1,084	0.09%
2019/05/15	3	12.83	1	12.90	12.85	2	1,133	0.18%
2019/05/13	1	12.50	0	0.00	12.40	1	1,084	0.09%
2019/05/09	1	13.05	0	0.00	13.10	1	1,065	0.09%
2019/05/06	0	0.00	5	13.60	13.45	-5	1,039	-0.48%
2019/04/30	2	13.78	0	0.00	13.70	2	1,016	0.20%
2019/04/24	2	14.05	0	0.00	14.00	2	998	0.20%
2019/04/23	3	14.20	0	0.00	14.10	3	993	0.30%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/03	1	13.95	0	0.00	13.90	1	865	0.12%
2019/03/05	0	0.00	2	14.45	14.35	-2	1,284	-0.16%
2019/02/27	2	14.20	0	0.00	14.35	2	1,194	0.17%
2019/02/13	1	13.55	0	0.00	13.40	1	1,084	0.09%
2019/02/11	0	0.00	1	13.60	13.50	-1	1,093	-0.09%
2019/01/30	1	13.40	0	0.00	13.40	1	1,096	0.09%
2019/01/17	1	13.35	0	0.00	13.35	1	1,145	0.09%
2019/01/11	1	13.75	0	0.00	13.60	1	1,330	0.08%
2019/01/07	1	13.80	0	0.00	13.80	1	1,370	0.07%
2018/12/27	1	14.10	1	14.25	14.15	0	1,467	0.00%
2018/12/14	0	0.00	3	14.77	14.80	-3	1,252	-0.24%
2018/12/05	3	14.40	0	0.00	14.50	3	1,258	0.24%
2018/11/30	0	0.00	10	13.20	13.15	-10	1,150	-0.87%
2018/11/22	0	0.00	1	13.15	13.10	-1	1,245	-0.08%
2018/11/21	1	13.25	0	0.00	13.20	1	1,262	0.08%
2018/11/20	0	0.00	1	13.10	13.15	-1	1,265	-0.08%
2018/11/13	0	0.00	5	13.00	13.00	-5	1,287	-0.39%
2018/11/06	0	0.00	10	13.05	13.05	-10	1,486	-0.67%
2018/11/05	0	0.00	2	13.20	13.20	-2	1,500	-0.13%
2018/10/26	0	0.00	1	13.40	12.75	-1	1,681	-0.06%
2018/10/25	1	13.10	2	13.20	13.10	-1	1,696	-0.06%
2018/10/23	2	13.90	0	0.00	13.85	2	1,695	0.12%
2018/10/22	10	14.45	0	0.00	14.20	10	1,719	0.58%
2018/10/17	0	0.00	1	14.30	14.15	-1	1,629	-0.06%
2018/10/16	1	14.05	0	0.00	14.05	1	1,699	0.06%
2018/10/05	0	0.00	10	15.45	15.40	-10	1,767	-0.57%
2018/09/25	0	0.00	3	15.45	15.35	-3	1,881	-0.16%
2018/09/07	0	0.00	3	15.30	15.30	-3	2,243	-0.13%
2018/09/04	1	15.75	0	0.00	15.70	1	2,493	0.04%
2018/08/28	0	0.00	10	15.55	15.55	-10	3,178	-0.31%
2018/08/15	11	15.76	11	15.56	15.50	0	4,557	0.00%
2018/08/07	5	17.70	5	17.90	17.80	0	6,350	0.00%
2018/08/03	5	17.80	0	0.00	17.65	5	6,833	0.07%
2018/08/01	3	18.47	0	0.00	18.40	3	6,771	0.04%
2018/07/30	10	18.75	0	0.00	18.70	10	6,838	0.15%
2018/07/25	1	19.05	0	0.00	18.95	1	6,833	0.01%
2018/07/17	1	19.20	1	19.05	19.05	0	7,474	0.00%
2018/07/16	0	0.00	3	19.50	19.45	-3	7,783	-0.04%
2018/07/12	5	19.30	0	0.00	19.30	5	7,987	0.06%
2018/07/10	0	0.00	20	19.75	19.95	-20	7,978	-0.25%
2018/07/05	10	19.80	10	18.95	18.90	0	7,981	0.00%
2018/07/03	1	19.85	1	19.85	19.85	0	8,411	0.00%
2018/07/02	0	0.00	1	20.20	20.10	-1	8,440	-0.01%
2018/06/29	1	19.95	1	20.00	19.90	0	8,458	0.00%
2018/06/25	2	20.55	0	0.00	20.30	2	8,384	0.02%
2018/06/21	10	20.30	1	20.40	20.30	9	8,252	0.11%
2018/06/19	0	0.00	1	19.85	19.70	-1	8,093	-0.01%
2018/06/15	1	20.05	0	0.00	19.80	1	8,055	0.01%
2018/06/13	3	20.05	0	0.00	19.85	3	7,932	0.04%
2018/06/12	2	20.70	0	0.00	20.15	2	7,857	0.03%
2018/06/11	2	21.30	15.9	21.41	21.05	-13.9	7,691	-0.18%
2018/06/08	3	21.00	1	20.85	21.15	2	7,432	0.03%
2018/06/07	3	21.05	0	0.00	20.90	3	7,308	0.04%
2018/06/06	0	0.00	1	20.55	20.85	-1	7,087	-0.01%
2018/06/05	25	20.79	5	20.75	20.50	20	6,998	0.29%
2018/06/04	10	20.45	10	20.70	20.45	0	6,912	0.00%
2018/06/01	1	20.75	10	20.80	20.30	-9	6,677	-0.13%
2018/05/30	10	20.35	0	0.00	20.50	10	6,343	0.16%
2018/05/29	0	0.00	5	20.27	20.15	-5	6,060	-0.08%
2018/05/28	0	0.00	2	20.00	19.85	-2	5,884	-0.03%
2018/05/25	2	19.75	0	0.00	19.65	2	5,762	0.03%
2018/05/24	11	20.14	10	20.00	20.00	1	5,680	0.02%
2018/05/23	1	19.80	12	20.01	20.20	-11	5,600	-0.20%
2018/05/22	2	19.75	1	19.75	19.55	1	5,386	0.02%
2018/05/21	19	20.49	4	20.69	20.15	15	5,213	0.29%
2018/05/18	0	0.00	2	20.20	20.20	-2	4,717	-0.04%
2018/05/17	1	19.25	0	0.00	19.15	1	4,384	0.02%
2018/05/16	4	19.43	7	19.26	19.55	-3	4,230	-0.07%
2018/05/15	13	18.20	22	18.60	19.15	-9	3,882	-0.23%
2018/05/14	1	17.85	0	0.00	17.80	1	3,403	0.03%
2018/05/11	3	17.65	0	0.00	17.65	3	3,007	0.10%
2018/05/09	0	0.00	1	16.25	16.25	-1	2,829	-0.04%
2018/05/08	1	16.10	0	0.00	15.90	1	2,808	0.04%
2018/05/02	0	0.00	1	17.00	16.90	-1	2,661	-0.04%
2018/04/27	0	0.00	3	17.10	17.00	-3	2,593	-0.12%
2018/04/25	2	17.50	2	18.00	18.50	0	2,422	0.00%
2018/04/24	0	0.00	3	16.65	16.90	-3	2,216	-0.14%
2018/04/23	21	18.12	1	18.20	17.70	20	2,103	0.95%
2018/04/20	7	16.89	2	16.40	17.70	5	1,755	0.28%
2018/04/19	1	16.20	10	15.70	16.10	-9	1,439	-0.63%
2018/04/10	10	15.75	5	15.70	15.40	5	1,261	0.40%
2018/04/09	0	0.00	13	15.50	15.55	-13	840	-1.55%
2018/04/03	13	15.14	0	0.00	15.60	13	812	1.60%
2018/04/02	15	14.57	10	14.70	14.95	5	755	0.66%
2018/03/31	0	0.00	1	14.60	14.30	-1	728	-0.14%
2018/03/16	0	0.00	1	14.30	14.25	-1	798	-0.13%
2018/03/13	0	0.00	1	14.35	14.30	-1	806	-0.12%
2018/03/01	1	13.80	1	13.95	14.00	0	863	0.00%
2018/02/27	2	14.18	0	0.00	14.00	2	890	0.22%
2018/02/12	0	13.60	0	0.00	13.65	0	994	0.00%
2018/02/06	0	0.00	3	13.65	13.40	-3	1,050	-0.29%
2018/01/22	0	0.00	1	14.90	14.85	-1	1,030	-0.10%
2018/01/19	0	0.00	1	15.30	15.05	-1	1,016	-0.10%
2018/01/17	0.1	15.35	2.4	15.47	15.40	-2.4	1,020	-0.23%
2018/01/15	0	0.00	0.5	15.40	15.45	-0.5	1,016	-0.05%
2018/01/12	1	16.05	0	0.00	15.80	1	997	0.10%
2018/01/10	1	15.90	0	0.00	15.85	1	958	0.10%
2018/01/05	2	14.95	0	0.00	14.85	2	864	0.23%