傳奇 (4994)-元大-鑫永和券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
129.0
漲跌
▲4.5
漲幅
+3.61%
成交量
1,390張
產業
上市資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	130.00	0	0.00	129.00	3	897	0.33%
2024/05/23	1	121.50	6	121.92	123.50	-5	899	-0.56%
2024/05/22	1	130.50	0	0.00	123.00	1	896	0.11%
2024/05/17	2	135.50	0	0.00	134.00	2	872	0.23%
2024/05/14	1	132.00	0	0.00	133.50	1	877	0.11%
2024/05/10	1	134.00	1	131.50	131.00	0	855	0.00%
2024/05/08	11	144.05	10	128.40	127.50	1	797	0.13%
2024/05/07	3	136.00	3	141.17	141.50	0	736	0.00%
2024/05/06	3	133.33	2	130.50	129.00	1	689	0.15%
2024/04/30	5	127.00	5	132.50	133.50	0	656	0.00%
2024/04/09	0	0.00	1	127.00	128.50	-1	493	-0.20%
2024/04/03	1	123.50	0	0.00	119.50	1	467	0.21%
2024/03/13	0	0.00	1.1	120.55	124.00	-1.1	347	-0.32%
2024/03/11	0.5	107.00	0	0.00	107.00	0.5	228	0.22%
2024/03/01	1	83.20	1	83.00	83.00	0	172	0.00%
2024/02/23	0	0.00	1	77.20	77.10	-1	155	-0.64%
2024/02/22	0.2	74.00	0	0.00	75.20	0.2	151	0.13%
2024/02/19	0	0.00	1	74.40	72.30	-1	126	-0.79%
2024/02/16	1	70.20	1	70.50	71.70	0	117	0.00%
2024/02/15	0	0.00	2	65.40	68.20	-2	103	-1.93%
2024/02/05	0	0.00	1	63.00	62.00	-1	90	-1.11%
2024/01/24	1	61.50	0	0.00	61.20	1	87	1.14%
2024/01/12	0	0.00	0.2	60.70	60.60	-0.2	87	-0.24%
2023/12/08	1	62.70	0	0.00	62.90	1	126	0.79%
2023/12/04	1	64.80	0	0.00	64.80	1	123	0.81%
2023/11/28	0	0.00	1.2	60.88	60.80	-1.2	101	-1.18%
2023/10/12	0	0.00	0.6	60.00	59.50	-0.6	234	-0.26%
2023/09/13	1	40.10	1	40.45	40.45	0	478	0.00%
2023/09/11	1	40.10	1	40.60	40.05	0	483	0.00%
2023/09/07	2	41.08	0	0.00	40.95	2	489	0.41%
2023/09/06	1	42.25	0	0.00	41.85	1	489	0.20%
2023/08/17	0	0.00	1	43.70	43.80	-1	571	-0.18%
2023/08/15	0	0.00	1	43.30	42.95	-1	573	-0.17%
2023/08/07	0	0.00	1	44.15	44.20	-1	576	-0.17%
2023/08/02	1	42.80	1	43.80	42.80	0	571	0.00%
2023/07/28	1	43.60	1	43.50	44.20	0	565	0.00%
2023/07/27	0	0.00	2	44.30	44.30	-2	565	-0.35%
2023/07/26	1	43.80	0	0.00	43.50	1	565	0.18%
2023/07/21	0	0.00	6	44.85	45.10	-6	557	-1.08%
2023/07/18	2	47.15	1	46.90	46.60	1	549	0.18%
2023/07/17	1	48.10	0	0.00	48.10	1	543	0.18%
2023/07/13	2	48.85	0	0.00	49.20	2	533	0.37%
2023/07/06	1	51.40	0	0.00	48.95	1	492	0.20%
2023/07/05	5	50.78	0	0.00	51.00	5	457	1.09%
2023/01/04	0	0.00	2	41.10	41.30	-2	90	-2.21%
2022/11/21	1	44.60	1	42.50	42.00	0	71	0.00%
2022/08/05	0	0.00	1	40.40	40.40	-1	156	-0.64%
2022/07/26	0	0.00	1	42.05	41.20	-1	169	-0.59%
2022/05/23	0	0.00	10	46.34	46.80	-10	498	-2.00%
2022/05/18	1	44.20	0	0.00	44.40	1	493	0.20%
2022/05/17	5	44.53	6	44.98	44.60	-1	495	-0.20%
2022/05/06	10	44.50	0	0.00	44.30	10	507	1.97%
2022/04/07	3	55.83	2	56.10	56.10	1	714	0.14%
2022/01/20	0	0.00	1	53.10	53.00	-1	953	-0.10%
2022/01/11	1	58.50	0	0.00	55.60	1	883	0.11%
2022/01/10	0	0.00	1	63.70	61.00	-1	850	-0.12%
2022/01/07	4	64.60	3	65.53	63.80	1	811	0.12%
2022/01/06	2	62.85	1	63.40	61.80	1	721	0.14%
2022/01/05	0	0.00	1	62.10	60.80	-1	683	-0.15%
2022/01/03	3	68.03	2	69.50	65.30	1	636	0.16%
2021/12/30	5	63.00	5	64.00	65.00	0	517	0.00%
2021/12/29	1	59.40	0	0.00	59.10	1	458	0.22%
2021/12/23	2	61.90	0	0.00	61.40	2	424	0.47%
2021/12/21	0	0.00	1	69.00	64.80	-1	390	-0.26%
2021/12/20	4	70.55	2	72.45	68.00	2	312	0.64%
2021/12/15	0	0.00	2	63.10	64.00	-2	85	-2.35%
2021/06/24	0	0.00	7	66.49	65.70	-7	152	-4.60%
2021/05/31	0	0.00	1	64.60	64.20	-1	174	-0.57%
2021/05/26	1	65.30	0	0.00	65.30	1	179	0.56%
2021/05/24	6	66.45	0	0.00	65.00	6	180	3.33%
2021/05/14	0	0.00	1	61.00	61.40	-1	169	-0.59%
2021/05/04	1	71.80	0	0.00	70.10	1	160	0.62%
2021/04/15	1	78.40	0	0.00	78.60	1	156	0.64%
2021/04/12	1	82.40	0	0.00	82.00	1	157	0.63%
2021/03/31	1	80.00	0	0.00	81.10	1	155	0.64%
2020/12/31	3	78.20	3	77.50	76.90	0	109	0.00%
2020/12/30	0	0.00	3	72.00	77.50	-3	95	-3.14%
2020/06/29	0	0.00	1	72.60	72.20	-1	316	-0.32%
2020/06/22	1	73.80	1	75.40	75.50	0	298	0.00%
2020/05/27	0	0.00	1	63.20	64.60	-1	315	-0.32%
2020/05/14	1	65.50	0	0.00	64.90	1	345	0.29%
2020/04/13	0	0.00	2	58.30	58.10	-2	375	-0.53%
2020/04/10	2	57.65	0	0.00	56.50	2	370	0.54%
2020/04/01	0	0.00	1	50.40	51.00	-1	366	-0.27%
2020/03/25	1	45.30	0	0.00	45.20	1	362	0.28%
2019/12/31	0	0.00	1	85.90	87.50	-1	511	-0.20%
2019/12/26	0	0.00	1	85.40	85.40	-1	550	-0.18%
2019/12/25	2	86.10	0	0.00	85.00	2	561	0.36%
2019/11/07	1	92.10	0	0.00	89.20	1	1,217	0.08%
2019/10/14	0	0.00	5	93.90	93.00	-5	1,537	-0.33%
2019/10/09	2	98.20	0	0.00	96.70	2	1,574	0.13%
2019/10/07	17	100.85	0	0.00	99.50	17	1,564	1.09%
2019/09/17	1	97.00	2	98.05	97.20	-1	1,302	-0.08%
2019/09/06	2	97.85	0	0.00	97.20	2	1,490	0.13%
2019/09/05	2	102.25	2	98.80	99.20	0	1,584	0.00%
2019/09/04	0	0.00	1	102.00	102.00	-1	1,601	-0.06%
2019/09/02	1	99.00	1	100.50	98.50	0	1,600	0.00%
2019/08/26	1	94.30	0	0.00	94.00	1	1,536	0.07%
2019/08/23	2	96.20	3	95.70	96.20	-1	1,530	-0.07%
2019/08/15	1	93.70	1	94.10	93.70	0	1,465	0.00%
2019/08/13	4	99.70	0	0.00	97.20	4	1,429	0.28%
2019/08/12	3	103.83	6	103.00	105.00	-3	1,383	-0.22%
2019/08/07	1	97.00	5	99.10	97.20	-4	1,320	-0.30%
2019/07/16	1	96.00	2	95.80	96.00	-1	943	-0.11%
2019/07/15	1	94.10	1	93.60	95.90	0	888	0.00%
2019/07/10	0	0.00	12	87.10	87.30	-12	808	-1.48%
2019/07/09	10	87.60	1	88.70	87.70	9	801	1.12%
2019/07/05	14	88.14	24	89.82	87.50	-10	773	-1.29%
2019/07/04	1	85.50	0	0.00	85.30	1	716	0.14%
2019/07/01	0	0.00	25	81.66	81.80	-25	678	-3.68%
2019/06/28	0	0.00	25	81.21	81.20	-25	671	-3.72%
2019/06/27	29	82.41	0	0.00	82.20	29	667	4.35%
2019/06/26	21	81.47	0	0.00	82.90	21	659	3.18%
2019/06/19	1	83.70	2	85.10	84.70	-1	590	-0.17%
2019/06/18	5	84.10	2	87.55	83.70	3	535	0.56%
2019/06/17	3	91.70	0	0.00	92.90	3	472	0.64%
2019/06/14	3	93.00	1	93.00	93.10	2	417	0.48%
2019/06/13	2	92.45	7	93.36	93.50	-5	369	-1.35%
2019/06/12	4	84.85	0	0.00	88.20	4	250	1.60%
2019/06/11	1	83.10	0	0.00	80.20	1	182	0.55%
2019/05/06	0	0.00	1	76.00	76.00	-1	83	-1.20%
2019/05/03	0	0.00	7	72.30	72.30	-7	75	-9.29%
2019/03/06	1	68.30	0	0.00	68.70	1	112	0.89%