青雲 (5386)-元大-鑫永和券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.0
漲跌
▼2.3
漲幅
-3.10%
成交量
1,779張
產業
上櫃電腦及週邊類股
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	72.50	0	0.00	72.00	2	2,484	0.08%
2024/05/30	1	74.50	0	0.00	74.30	1	2,534	0.04%
2024/05/16	1	70.20	0	0.00	68.00	1	2,503	0.04%
2024/05/10	2	67.80	1	68.60	68.10	1	2,509	0.04%
2024/05/08	0	0.00	2	69.60	69.40	-2	2,498	-0.08%
2024/05/07	3.1	76.37	0	0.00	77.10	3.1	2,430	0.13%
2024/05/06	1	70.80	0	0.00	70.10	1	2,383	0.04%
2024/05/02	1	67.30	0	0.00	67.50	1	2,365	0.04%
2024/04/30	0	0.00	1	69.60	69.00	-1	2,357	-0.04%
2024/04/29	1	68.00	0	0.00	68.90	1	2,354	0.04%
2024/04/22	3	69.50	5	68.66	68.70	-2	2,331	-0.09%
2024/04/11	2	76.00	2	76.40	73.20	0	2,222	0.00%
2024/04/10	0	0.00	11	79.43	75.40	-11	2,173	-0.51%
2024/04/03	2	85.10	0	0.00	85.20	2	2,072	0.10%
2024/04/02	0	0.00	2	96.35	90.60	-2	1,999	-0.10%
2024/04/01	0	0.00	1.1	91.00	92.00	-1.1	1,887	-0.06%
2024/03/29	18	90.37	7	87.36	83.90	11	1,798	0.61%
2024/03/28	3	85.80	0	0.00	85.80	3	1,694	0.18%
2024/03/27	0	0.00	1	85.30	86.60	-1	1,688	-0.06%
2024/03/26	1	89.80	0	0.00	89.80	1	1,684	0.06%
2024/03/18	0	0.00	15	88.25	88.50	-15	1,696	-0.88%
2024/03/15	5.1	81.63	0	0.00	80.80	5.1	1,679	0.30%
2024/03/14	19	89.43	7	88.77	87.70	12	1,667	0.72%
2024/03/13	1	85.00	1	85.70	86.70	0	1,365	0.00%
2024/03/12	0	0.00	7	75.90	78.90	-7	1,367	-0.51%
2024/03/11	9	72.39	4	71.63	71.80	5	1,441	0.35%
2024/03/08	2	68.00	2	69.80	69.90	0	1,301	0.00%
2024/03/04	2	58.50	2	57.90	57.90	0	1,063	0.00%
2024/03/01	4	59.53	2	57.90	57.90	2	1,045	0.19%
2024/01/22	0	0.00	1	52.70	52.50	-1	1,432	-0.07%
2024/01/19	0	0.00	1	52.60	51.50	-1	1,442	-0.07%
2024/01/18	2	50.00	0	0.00	50.50	2	1,501	0.13%
2023/12/08	0	0.00	1	58.70	58.50	-1	1,461	-0.07%
2023/12/05	3	59.63	2	60.45	58.80	1	1,153	0.09%
2023/12/01	0	0.00	1	54.80	54.50	-1	994	-0.10%
2023/11/29	1	54.30	0	0.00	54.00	1	987	0.10%
2023/11/22	0	0.00	5	54.50	54.70	-5	991	-0.50%
2023/11/17	0	0.00	1	53.70	54.00	-1	945	-0.11%
2023/11/15	1	53.50	1	56.50	54.20	0	894	0.00%
2023/11/13	1	56.20	2	57.00	57.60	-1	824	-0.12%
2023/11/10	3	54.67	1	56.00	54.70	2	786	0.25%
2023/11/09	1	56.50	1	57.40	57.40	0	715	0.00%
2023/10/31	0	0.00	2	50.20	50.50	-2	619	-0.32%
2023/10/30	0	0.00	1	49.65	49.60	-1	605	-0.17%
2023/10/26	5	53.10	0	0.00	53.00	5	662	0.75%
2023/10/24	1	51.30	0	0.00	50.50	1	763	0.13%
2023/09/11	1	51.60	0	0.00	50.20	1	1,433	0.07%
2023/09/08	0	0.00	1	53.20	51.60	-1	1,458	-0.07%
2023/09/07	1	51.50	0	0.00	51.90	1	1,517	0.07%
2023/09/05	0	0.00	1	52.50	52.70	-1	1,692	-0.06%
2023/09/01	1	53.00	1	54.00	53.40	0	1,734	0.00%
2023/08/31	0	0.00	1	50.60	51.00	-1	1,769	-0.06%
2023/08/30	1	50.40	0	0.00	50.50	1	1,825	0.05%
2023/08/28	0	0.00	0.1	50.10	48.60	-0.1	1,895	0.00%
2023/08/10	0	0.00	1	56.80	55.60	-1	1,983	-0.05%
2023/08/07	0	0.00	4	61.80	63.00	-4	1,940	-0.21%
2023/08/04	2	62.10	0	0.00	61.50	2	1,925	0.10%
2023/08/01	2	65.35	2	63.60	62.50	0	1,878	0.00%
2023/07/31	0	0.00	1	69.10	63.70	-1	1,847	-0.05%
2023/07/28	4	71.45	1	69.00	69.00	3	1,801	0.17%
2023/07/27	7	67.89	8	68.41	67.50	-1	1,690	-0.06%
2023/07/26	3	67.97	0	0.00	68.10	3	1,608	0.19%
2023/07/18	0	0.00	4	62.40	58.10	-4	1,199	-0.33%
2023/07/17	4	61.00	0	0.00	60.50	4	1,163	0.34%
2023/06/19	0	0.00	1	61.40	61.20	-1	962	-0.10%
2023/06/13	1	64.00	1	61.60	59.80	0	806	0.00%
2023/06/12	27	59.31	26	60.02	60.00	1	742	0.13%
2023/06/07	2	52.60	2	53.85	53.30	0	557	0.00%
2023/06/06	1	52.70	0	0.00	53.50	1	518	0.19%
2023/06/05	0	0.00	1	52.60	52.00	-1	459	-0.22%
2023/06/02	1	52.00	2	52.25	53.20	-1	397	-0.25%
2023/06/01	3	48.27	3	48.90	48.40	0	335	0.00%
2023/05/31	1	49.30	0	0.00	49.00	1	313	0.32%
2023/05/19	1	37.15	0	0.00	36.90	1	173	0.57%
2023/04/20	1	40.90	2	40.40	39.50	-1	289	-0.35%
2023/04/14	2	42.53	3	42.60	41.45	-1	303	-0.33%
2023/04/13	1	42.75	0	0.00	42.10	1	339	0.29%
2023/04/12	2	42.20	2	42.13	42.40	0	337	0.00%
2023/04/11	4	40.70	3	40.47	39.95	1	331	0.30%
2023/03/28	0	0.00	7.6	38.10	38.75	-7.6	348	-2.19%
2023/03/27	1	38.50	1	37.90	38.70	0	348	0.00%
2023/03/24	3	38.03	2	37.90	37.85	1	373	0.27%
2023/03/22	0	0.00	1	37.40	37.55	-1	579	-0.17%
2023/03/21	1	37.85	0	0.00	37.60	1	579	0.17%
2023/03/20	2	36.75	3	36.70	36.55	-1	572	-0.17%
2023/03/17	2	36.30	3	36.10	36.15	-1	574	-0.17%
2023/03/16	0	0.00	1	36.00	36.00	-1	575	-0.17%
2023/03/15	1	36.70	0	0.00	36.50	1	580	0.17%
2023/03/14	2	37.03	2	36.68	36.35	0	590	0.00%
2023/03/13	1	35.95	1	36.00	36.30	0	602	0.00%
2023/03/01	0	0.00	1	36.60	37.00	-1	627	-0.16%
2023/02/24	0	0.00	1	37.50	37.00	-1	627	-0.16%
2023/02/23	3	37.42	1	37.35	37.50	2	618	0.32%
2023/02/17	2	36.78	3	36.67	37.00	-1	655	-0.15%
2023/02/16	1	37.75	0	0.00	36.60	1	654	0.15%
2023/02/14	0	37.70	1	36.60	36.60	-1	643	-0.16%
2023/02/13	1	36.50	0	0.00	36.70	1	653	0.15%
2023/02/09	0	0.00	1	37.45	36.75	-1	721	-0.14%
2023/02/08	1	37.35	1	37.35	37.50	0	721	0.00%
2023/02/07	2	37.78	1	37.90	37.40	1	724	0.14%
2023/02/03	0	0.00	2	37.53	37.35	-2	738	-0.27%
2023/02/02	4	37.91	2	37.70	37.90	2	761	0.26%
2023/02/01	1	37.75	1	37.40	37.25	0	792	0.00%
2023/01/30	2	36.53	2	37.78	37.60	0	911	0.00%
2023/01/17	0	0.00	2	36.25	36.10	-2	893	-0.22%
2023/01/16	2	36.43	1	36.20	36.70	1	890	0.11%
2023/01/12	0	0.00	1	35.75	35.50	-1	888	-0.11%
2023/01/11	4	36.09	3	35.92	35.90	1	890	0.11%
2023/01/10	0	0.00	1	36.15	35.80	-1	883	-0.11%
2023/01/09	2	35.85	1	35.90	36.05	1	882	0.11%
2023/01/06	2	35.80	1	35.80	35.70	1	881	0.11%
2023/01/05	5	36.62	5	36.47	36.05	0	880	0.00%
2023/01/04	1	35.85	1	35.90	36.45	0	870	0.00%
2023/01/03	0	0.00	1	37.65	36.40	-1	861	-0.12%
2022/12/30	1	35.55	1	35.50	34.80	0	822	0.00%
2022/12/29	1	35.20	1	35.00	35.05	0	820	0.00%
2022/12/28	1	34.60	0	0.00	34.50	1	814	0.12%
2022/12/27	0	0.00	1	36.50	35.80	-1	812	-0.12%
2022/12/23	1	35.50	1	35.25	36.15	0	810	0.00%
2022/12/22	2	35.83	2	35.85	35.90	0	808	0.00%
2022/12/21	1	35.55	0	0.00	35.75	1	806	0.12%
2022/12/20	2	36.10	2	35.95	35.55	0	801	0.00%
2022/12/19	1	36.35	1	36.50	36.10	0	778	0.00%
2022/12/15	3	38.52	3	39.33	39.20	0	739	0.00%
2022/12/14	1	37.15	2	36.90	38.30	-1	563	-0.18%
2022/12/13	1	34.90	0	0.00	34.85	1	529	0.19%
2022/12/09	1	36.75	1	36.30	35.25	0	526	0.00%
2022/12/08	1	36.05	1	35.95	36.00	0	521	0.00%
2022/12/06	0	0.00	1	36.90	36.35	-1	514	-0.19%
2022/12/05	2	36.48	1	36.60	36.25	1	505	0.20%
2022/11/17	0	0.00	0.1	35.00	35.20	-0.1	428	-0.01%
2022/11/16	0.1	35.60	0	0.00	35.75	0.1	419	0.01%
2022/11/08	0	0.00	5	38.59	34.55	-5	382	-1.31%
2022/11/04	0	0.00	1	32.55	32.65	-1	312	-0.32%
2022/11/02	1	33.05	1	33.55	32.65	0	311	0.00%
2022/11/01	3	34.23	0	0.00	34.05	3	304	0.99%
2022/10/27	5	35.66	1	34.60	34.65	4	235	1.70%
2022/10/26	0	0.00	0.1	33.15	33.15	-0.1	135	-0.05%
2022/10/25	0.1	31.50	0	0.00	30.15	0.1	121	0.05%
2022/10/24	1	29.60	1	29.80	29.25	0	119	0.00%
2022/10/21	0	0.00	4	30.30	29.35	-4	121	-3.30%
2022/10/14	1	28.00	0	0.00	27.90	1	108	0.92%
2022/10/13	0	0.00	1	27.30	26.40	-1	115	-0.87%
2022/10/12	1	28.25	0	0.00	28.50	1	121	0.83%
2022/10/05	0	31.00	0	0.00	30.50	0	120	0.00%
2022/09/12	0	0.00	0.2	36.10	36.20	-0.2	125	-0.13%
2022/08/25	1	37.45	1	37.40	37.70	0	127	0.00%
2022/08/16	0	0.00	1	37.45	37.65	-1	125	-0.80%
2022/08/15	1	37.65	0	0.00	38.00	1	123	0.81%
2022/06/08	1	40.90	0	0.00	40.70	1	75	1.32%
2021/12/23	9	57.21	0	0.00	58.40	9	1,006	0.89%
2021/11/10	0	0.00	1	51.80	50.40	-1	663	-0.15%
2021/11/09	2	54.70	1	52.60	52.10	1	641	0.16%
2021/10/26	0	0.00	2	49.28	45.10	-2	500	-0.40%
2021/10/21	2	53.30	0	0.00	53.40	2	502	0.40%
2021/10/19	78	49.60	78	46.86	46.95	0	408	0.00%
2021/10/18	0	0.00	3.2	44.92	46.50	-3.2	361	-0.89%
2021/10/08	0	0.00	1	42.05	41.15	-1	299	-0.33%
2021/09/06	2	47.45	2	45.35	44.65	0	345	0.00%
2021/07/02	0	0.00	3	47.55	49.50	-3	929	-0.32%
2021/07/01	2	48.90	0	0.00	48.30	2	1,003	0.20%
2021/05/12	0	0.00	1	53.60	50.90	-1	2,472	-0.04%
2021/05/10	1	62.00	0	0.00	62.60	1	2,606	0.04%
2021/05/06	1	61.20	0	0.00	56.70	1	2,661	0.04%
2021/05/04	0	0.00	1	58.90	56.00	-1	2,718	-0.04%
2021/05/03	0	0.00	26	62.87	59.20	-26	2,760	-0.94%
2021/04/26	0	0.00	2	65.05	65.60	-2	2,881	-0.07%
2021/04/23	32	66.67	4	66.40	66.30	28	2,875	0.97%
2021/04/22	1	64.60	0	0.00	62.20	1	2,913	0.03%
2021/04/19	2	68.45	0	0.00	68.70	2	3,064	0.07%
2021/04/16	1	75.90	0	0.00	74.00	1	3,095	0.03%
2021/04/12	1	78.00	0	0.00	77.10	1	3,328	0.03%
2021/04/09	0	0.00	0	74.00	74.00	0	3,291	0.00%
2021/04/07	0	85.99	2	85.90	83.30	-2	3,200	-0.06%
2021/04/06	3	85.83	2	86.40	82.50	1	3,132	0.03%
2021/04/01	0	0.00	1	84.20	80.00	-1	3,049	-0.03%
2021/03/22	0	0.00	1	72.60	71.90	-1	3,422	-0.03%
2021/03/18	0	0.00	2	73.10	71.60	-2	3,663	-0.05%
2021/03/15	0	0.00	2	76.80	75.00	-2	4,077	-0.05%
2021/03/12	0	0.00	1	73.60	73.80	-1	4,040	-0.02%
2021/03/10	2	76.15	2	72.80	72.60	0	3,959	0.00%
2021/03/08	2	72.85	0	0.00	70.60	2	3,865	0.05%
2021/03/04	0	0.00	2	76.30	72.60	-2	3,802	-0.05%
2021/02/25	1	71.70	0	0.00	71.00	1	3,713	0.03%
2021/02/24	4	74.78	3	74.23	72.50	1	3,668	0.03%
2021/02/23	2	74.80	3	76.33	74.00	-1	3,914	-0.03%
2021/02/19	2	72.90	5	73.10	73.10	-3	3,874	-0.08%
2021/02/18	0	0.00	1	66.50	66.50	-1	3,822	-0.03%
2021/02/04	1	56.20	0	0.00	55.50	1	3,851	0.03%
2021/02/03	0	0.00	1	59.50	55.10	-1	3,833	-0.03%
2021/02/02	10	54.99	11	53.79	56.00	-1	3,809	-0.03%
2021/01/29	0	0.00	2	62.50	62.50	-2	3,723	-0.05%
2021/01/26	3	60.90	0	0.00	59.40	3	3,620	0.08%
2021/01/25	2	60.30	3	60.90	60.90	-1	3,556	-0.03%
2021/01/22	0	0.00	0.3	55.01	55.40	-0.3	3,502	-0.01%
2021/01/21	1.1	61.43	1.1	59.56	59.50	0	3,441	0.00%
2021/01/20	5.1	62.22	0	0.00	60.10	5.1	3,411	0.15%
2021/01/19	1	67.50	1	66.70	66.70	0	3,370	0.00%
2021/01/18	1	67.50	0	69.00	67.50	1	3,343	0.03%
2021/01/14	0	0.00	5	70.20	73.70	-5	3,234	-0.15%
2021/01/13	1	66.00	2.1	68.06	67.00	-1.1	3,171	-0.03%
2021/01/12	4.1	70.85	0	0.00	68.00	4.1	3,102	0.13%
2021/01/08	3	84.70	3	85.63	78.80	0	2,971	0.00%
2021/01/06	4	80.37	5	79.20	74.00	-1	2,695	-0.04%
2020/12/21	13	90.12	12	89.83	85.10	1	2,502	0.04%
2020/12/18	0.2	86.10	0	0.00	86.10	0.2	2,249	0.01%
2020/12/17	0	0.00	8	78.30	78.30	-8	2,167	-0.37%
2020/12/16	14	72.60	2	72.00	71.20	12	2,136	0.56%
2020/12/11	11	60.27	12	62.06	57.00	-1	1,546	-0.06%
2020/12/10	52	60.14	49	60.34	63.20	3	1,357	0.22%
2020/11/26	0	52.40	5	55.00	53.20	-5	958	-0.52%
2020/11/25	5	54.70	5	58.60	55.00	0	938	0.00%
2020/11/24	5	56.66	1.1	57.68	55.00	3.9	872	0.44%
2020/11/23	1	53.40	0	0.00	54.90	1	798	0.13%
2020/11/20	30.1	47.32	30	47.55	49.95	0.1	756	0.02%
2020/11/19	1	44.95	1	45.45	45.45	0	406	0.00%
2020/11/18	2	41.35	3	41.35	41.35	-1	353	-0.28%
2020/11/17	0	0.00	1	37.60	37.60	-1	315	-0.32%
2020/11/13	1	31.10	0	0.00	31.10	1	287	0.35%
2020/11/12	0	0.00	20	29.08	28.30	-20	268	-7.45%
2020/11/11	2	29.80	0	0.00	29.20	2	263	0.76%
2020/11/09	18	31.56	0	0.00	30.60	18	235	7.63%
2020/07/30	1	31.70	0	0.00	31.60	1	287	0.35%
2020/03/02	0	0.00	3	29.05	29.10	-3	161	-1.86%
2020/02/10	3	30.00	0	0.00	31.00	3	104	2.88%
2020/02/03	0	0.00	10	25.80	26.10	-10	98	-10.14%
2019/10/30	0	0.00	1	33.20	33.70	-1	164	-0.61%
2019/10/29	11	35.87	0	0.00	34.30	11	159	6.88%
2019/07/11	2	42.00	2	41.35	41.35	0	428	0.00%
2019/07/10	4	41.60	4	42.60	42.75	0	418	0.00%
2019/06/26	7	40.50	7	40.89	40.50	0	406	0.00%
2019/06/25	4	39.00	4	41.28	39.00	0	384	0.00%
2019/06/24	0	0.00	3	40.50	40.75	-3	372	-0.81%
2019/05/15	1	37.90	0	0.00	37.55	1	348	0.29%
2019/04/10	1	41.00	3	40.90	41.55	-2	322	-0.62%
2019/04/08	0	0.00	1	44.35	44.00	-1	312	-0.32%
2019/04/03	0	0.00	4	44.10	43.05	-4	305	-1.31%
2019/04/02	1	41.40	0	0.00	41.75	1	316	0.32%
2019/03/21	1	40.80	0	0.00	40.85	1	377	0.26%
2019/03/20	1	41.00	1	42.00	40.80	0	371	0.00%
2019/03/19	0.4	41.35	1	42.10	41.35	-0.6	365	-0.17%
2019/02/27	1	40.55	0	0.00	40.80	1	325	0.31%
2019/02/25	0	0.00	2	44.00	43.70	-2	324	-0.62%
2019/02/22	3	44.50	1	44.50	43.60	2	324	0.62%
2019/02/21	0	0.00	2	44.85	44.60	-2	323	-0.62%
2019/02/20	1	45.95	0	0.00	45.15	1	321	0.31%
2019/02/19	2	46.50	0	0.00	44.60	2	318	0.63%
2019/02/18	1	44.00	0	0.00	45.95	1	303	0.33%
2019/02/15	3	43.10	1	43.00	42.05	2	291	0.69%
2019/02/14	2	45.75	0	0.00	45.00	2	288	0.69%
2018/12/27	1	40.70	0	0.00	38.75	1	275	0.36%
2018/12/26	0	0.00	1	38.60	39.90	-1	270	-0.37%
2018/12/25	1	42.00	1	40.75	40.10	0	253	0.00%
2018/12/24	0	0.00	3	41.70	42.95	-3	209	-1.44%
2018/12/19	0	0.00	3	35.90	35.90	-3	158	-1.89%
2018/10/16	0	0.00	1	41.00	40.35	-1	545	-0.18%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/08	1	44.30	1	44.70	44.70	0	642	0.00%
2018/08/10	6	59.00	0	0.00	57.50	6	699	0.86%
2018/07/18	1	59.00	1	59.30	60.40	0	1,029	0.00%
2018/07/05	0	0.00	1	52.50	51.70	-1	1,291	-0.08%
2018/06/27	1	49.45	0	0.00	51.00	1	1,340	0.07%
2018/06/07	0	0.00	12	61.03	59.50	-12	1,397	-0.86%
2018/06/06	0	0.00	13	61.24	60.60	-13	1,392	-0.93%
2018/06/05	0	0.00	25	61.22	62.20	-25	1,382	-1.81%
2018/05/30	20	56.95	21	57.89	59.80	-1	1,386	-0.07%
2018/05/28	51	58.07	0	0.00	57.80	51	1,393	3.66%
2018/05/09	2	72.70	0	0.00	70.30	2	1,781	0.11%
2018/05/07	2	72.50	2	70.70	70.70	0	1,784	0.00%
2018/04/25	1	77.90	2	77.10	77.90	-1	1,557	-0.06%
2018/03/19	1	67.00	1	70.20	70.20	0	828	0.00%
2018/03/14	1	78.80	1	78.80	78.80	0	789	0.00%
2018/02/27	1	77.90	0	0.00	76.90	1	678	0.15%
2018/02/26	0	0.00	1	85.40	85.40	-1	650	-0.15%
2018/02/23	0	0.00	1	77.70	77.70	-1	640	-0.16%
2018/02/08	0	0.00	13	51.18	48.45	-13	493	-2.63%
2018/02/07	4	53.10	3	54.00	53.80	1	433	0.23%
2018/02/06	0	0.00	2	49.75	49.20	-2	349	-0.57%
2018/02/02	2	41.55	2	39.80	42.90	0	168	0.00%
2018/02/01	2	38.90	0	0.00	39.00	2	138	1.44%
2018/01/31	0	0.00	3	39.80	39.40	-3	131	-2.29%
2018/01/30	3	38.62	1	38.00	38.40	2	96	2.08%
2018/01/29	1	37.70	8	37.70	37.70	-7	73	-9.57%
2018/01/24	18	34.67	0	0.00	34.60	18	54	32.94%