中美晶 (5483)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
208.5
漲跌
▲3.0
漲幅
+1.46%
成交量
4,868張
產業
上櫃半導體類股
1581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	205.38	2	205.75	208.50	2	7,851	0.03%
2024/05/30	0	0.00	3	202.33	205.50	-3	7,872	-0.04%
2024/05/29	2	201.75	1	202.00	203.00	1	7,885	0.01%
2024/05/27	0	0.00	1	204.50	205.50	-1	7,949	-0.01%
2024/05/24	0	0.00	2.1	202.90	202.50	-2.1	7,948	-0.03%
2024/05/23	3	201.33	2.2	203.00	201.50	0.8	7,944	0.01%
2024/05/22	2	201.75	11.1	200.80	202.50	-9.1	7,874	-0.12%
2024/05/21	0	198.50	4	198.88	199.00	-4	7,822	-0.05%
2024/05/20	0	0.00	1	197.50	199.00	-1	7,770	-0.01%
2024/05/17	4	195.50	0	0.00	195.50	4	7,679	0.05%
2024/05/16	1	190.52	0.5	191.50	191.50	0.5	7,631	0.01%
2024/05/15	5	190.50	1	189.50	191.00	4	7,680	0.05%
2024/05/14	5	189.50	0	0.00	189.00	5	7,778	0.06%
2024/05/13	1.6	189.41	0	0.00	189.00	1.6	7,797	0.02%
2024/05/10	1	193.50	0	0.00	194.50	1	7,742	0.01%
2024/05/08	3	192.50	3	193.00	193.00	0	7,684	0.00%
2024/05/07	2	197.50	5	193.50	194.00	-3	7,657	-0.04%
2024/05/06	7	195.21	20	194.13	197.00	-13	7,633	-0.17%
2024/05/03	4	196.75	2	194.50	192.50	2	7,644	0.03%
2024/05/02	0	0.00	2	193.50	196.00	-2	7,677	-0.03%
2024/04/30	0	196.00	2	194.50	195.50	-2	7,715	-0.03%
2024/04/29	3.1	193.35	2	194.00	194.50	1.1	7,770	0.01%
2024/04/26	1	192.50	1	192.50	192.50	0	7,809	0.00%
2024/04/25	1	191.55	0	0.00	191.50	1	7,832	0.01%
2024/04/24	0	0.00	2	194.75	194.00	-2	7,903	-0.03%
2024/04/23	0	189.50	0	0.00	188.50	0	7,969	0.00%
2024/04/22	1	189.50	5	189.30	188.50	-4	8,055	-0.05%
2024/04/19	3.1	193.04	2	194.00	192.00	1.1	8,008	0.01%
2024/04/18	1.2	200.01	0	0.00	199.50	1.2	7,978	0.02%
2024/04/17	0.9	203.01	0	0.00	202.00	0.9	8,054	0.01%
2024/04/16	4.3	199.69	5	200.90	199.00	-0.7	8,071	-0.01%
2024/04/15	2.1	208.51	1	208.00	208.50	1.1	7,963	0.01%
2024/04/12	2	210.75	1	211.00	211.50	1	7,933	0.01%
2024/04/11	0	210.00	1.4	209.29	210.00	-1.4	7,977	-0.02%
2024/04/10	4	211.50	2	212.50	211.00	2	8,052	0.02%
2024/04/09	1.1	210.05	0	0.00	210.50	1.1	8,170	0.01%
2024/04/08	2.1	210.00	0	0.00	210.50	2.1	8,228	0.03%
2024/04/03	0.1	212.00	2	211.25	211.00	-1.9	8,250	-0.02%
2024/04/02	0	210.17	0	0.00	209.50	0	8,294	0.00%
2024/04/01	2	210.25	1	209.01	208.00	1	8,371	0.01%
2024/03/29	4.6	211.78	6.1	215.82	214.50	-1.5	8,349	-0.02%
2024/03/28	6	215.42	1.1	216.91	215.00	4.9	8,105	0.06%
2024/03/27	1.1	215.82	1.1	222.44	223.50	0	7,891	0.00%
2024/03/26	2	221.75	3	218.00	214.00	-1	7,710	-0.01%
2024/03/25	2.1	221.52	0	0.00	220.00	2.1	7,706	0.03%
2024/03/22	6.6	224.91	5.6	223.56	224.00	1	7,788	0.01%
2024/03/21	13.2	234.82	11.5	233.04	232.50	1.7	7,772	0.02%
2024/03/20	14	237.07	22.4	237.74	240.00	-8.4	7,614	-0.11%
2024/03/19	9.1	224.55	8	224.01	226.00	1.1	7,048	0.02%
2024/03/18	0.1	206.68	0	0.00	207.50	0.1	6,610	0.00%
2024/03/15	2.3	208.01	0	0.00	207.50	2.3	6,664	0.04%
2024/03/14	1.5	216.20	4	211.88	208.50	-2.5	6,596	-0.04%
2024/03/13	2.4	218.92	3	219.17	215.50	-0.6	6,432	-0.01%
2024/03/12	3.3	211.16	4	212.25	214.50	-0.7	6,260	-0.01%
2024/03/11	3	208.50	5	209.70	209.00	-2	6,205	-0.03%
2024/03/08	5	215.00	13.2	209.36	209.00	-8.2	6,145	-0.13%
2024/03/07	0	0.00	0.2	198.50	200.50	-0.2	5,714	0.00%
2024/03/06	2	196.00	1.1	196.97	197.00	0.9	5,628	0.02%
2024/03/05	2.1	195.46	3.1	196.42	197.00	-1	5,650	-0.02%
2024/03/04	1	193.50	3	191.00	193.50	-2	5,690	-0.04%
2024/03/01	0	0.00	0.3	191.50	189.50	-0.3	5,804	-0.01%
2024/02/27	0	0.00	1	186.50	186.00	-1	5,798	-0.02%
2024/02/26	0	0.00	1	187.50	188.00	-1	5,791	-0.02%
2024/02/22	1	188.50	0	0.00	188.50	1	5,836	0.02%
2024/02/21	1.1	186.00	1.1	185.55	185.50	0	5,847	0.00%
2024/02/20	0.3	185.00	0	0.00	186.00	0.3	5,879	0.01%
2024/02/19	0.1	185.00	3	184.33	184.50	-2.9	5,904	-0.05%
2024/02/16	0	0.00	1	183.50	184.00	-1	5,919	-0.02%
2024/02/15	2.1	182.55	2	184.50	184.00	0.1	5,927	0.00%
2024/02/05	0	0.00	0.9	191.50	192.00	-0.9	5,864	-0.02%
2024/02/02	4	191.13	4	191.00	191.00	0	5,886	0.00%
2024/02/01	0	0.00	5	192.30	191.50	-5	5,896	-0.08%
2024/01/31	0	0.00	1	192.50	192.00	-1	5,965	-0.02%
2024/01/29	2	193.50	0	0.00	194.00	2	6,038	0.03%
2024/01/26	2	192.25	0	0.00	192.50	2	6,078	0.03%
2024/01/25	1	197.00	0	0.00	195.00	1	6,152	0.02%
2024/01/24	2	202.25	7	202.36	203.50	-5	6,207	-0.08%
2024/01/23	1	200.00	1	198.00	201.00	0	6,164	0.00%
2024/01/19	0	196.00	0	0.00	197.50	0	6,077	0.00%
2024/01/18	0	0.00	1	194.00	195.50	-1	6,074	-0.02%
2024/01/17	4	192.50	5	191.20	191.00	-1	5,984	-0.02%
2024/01/16	2	194.00	3	194.83	196.00	-1	5,862	-0.02%
2024/01/15	0	0.00	0.4	200.00	201.00	-0.4	5,754	-0.01%
2024/01/12	2	197.50	3	199.33	200.00	-1	5,744	-0.02%
2024/01/11	3	199.83	0	0.00	200.00	3	5,675	0.05%
2024/01/10	0	0.00	1.1	196.09	196.50	-1.1	5,572	-0.02%
2024/01/09	1.1	193.45	0	0.00	193.00	1.1	5,525	0.02%
2024/01/08	4	192.50	4	191.50	192.50	0	5,490	0.00%
2024/01/05	1	192.50	2	190.75	191.50	-1	5,465	-0.02%
2024/01/04	1	193.00	1	191.50	191.50	0	5,417	0.00%
2024/01/03	33	193.73	32.1	192.96	193.00	0.9	5,373	0.02%
2024/01/02	28	194.09	33	194.21	201.00	-5	5,226	-0.10%
2023/12/29	2.1	194.90	1	196.00	196.00	1.1	5,147	0.02%
2023/12/28	4	197.38	6.4	196.74	196.00	-2.4	5,112	-0.05%
2023/12/27	4.2	201.79	2.3	200.37	200.50	1.9	5,047	0.04%
2023/12/26	1	199.50	3	207.50	207.50	-2	4,939	-0.04%
2023/12/25	21	195.29	20.4	198.02	198.50	0.6	4,817	0.01%
2023/12/22	1	198.00	28.1	197.57	199.00	-27.1	4,744	-0.57%
2023/12/21	1	195.00	1.3	197.70	198.50	-0.3	4,666	-0.01%
2023/12/20	1	198.00	3	198.00	198.00	-2	4,595	-0.04%
2023/12/19	0.1	200.50	0	0.00	200.50	0.1	4,467	0.00%
2023/12/18	2	195.50	5	197.50	200.50	-3	4,314	-0.07%
2023/12/15	2	197.25	7	196.50	197.50	-5	4,171	-0.12%
2023/12/14	3	188.83	0	0.00	191.50	3	3,986	0.08%
2023/12/13	43	188.07	1	188.99	187.50	42	3,933	1.07%
2023/12/12	4.2	190.48	3	188.83	190.50	1.2	3,934	0.03%
2023/12/11	0	0.00	3	185.67	185.50	-3	3,931	-0.08%
2023/12/08	0.2	185.00	0	0.00	184.50	0.2	3,926	0.01%
2023/12/07	1	186.00	1	186.00	183.50	0	3,939	0.00%
2023/12/06	0	0.00	1.5	184.47	184.50	-1.5	3,910	-0.04%
2023/12/04	6	183.50	3	183.50	183.00	3	3,840	0.08%
2023/11/30	1	185.50	0	0.00	183.00	1	3,797	0.03%
2023/11/29	0	0.00	6.1	183.82	185.00	-6.1	3,750	-0.16%
2023/11/28	2.2	181.64	2	183.75	182.00	0.2	3,641	0.01%
2023/11/27	0	0.00	7	178.00	177.50	-7	3,479	-0.20%
2023/11/24	1	179.00	0	0.00	179.00	1	3,449	0.03%
2023/11/21	0	0.00	3	175.50	175.00	-3	3,346	-0.09%
2023/11/20	1	175.00	1	175.00	175.00	0	3,336	0.00%
2023/11/17	0.2	177.00	1	178.00	177.50	-0.8	3,321	-0.02%
2023/11/15	1	174.00	1	175.50	174.00	0	3,243	0.00%
2023/11/14	1.1	173.09	1	172.50	173.50	0.1	3,212	0.00%
2023/11/13	2.1	176.24	2	176.50	175.50	0.1	3,173	0.00%
2023/11/10	0	0.00	0.3	175.00	175.00	-0.3	3,157	-0.01%
2023/11/08	0	0.00	10.2	173.50	172.50	-10.2	3,184	-0.32%
2023/11/07	1	174.50	1	173.50	175.00	0	3,141	0.00%
2023/11/06	0.2	173.50	1	175.00	175.00	-0.8	3,148	-0.03%
2023/11/03	8	173.00	0	172.50	173.00	8	3,136	0.25%
2023/11/02	3.2	172.31	3	171.00	173.00	0.2	3,191	0.01%
2023/11/01	3	169.00	0	0.00	170.00	3	3,118	0.10%
2023/10/30	0.2	164.00	0	0.00	164.50	0.2	3,108	0.01%
2023/10/27	3	161.33	4	161.00	161.50	-1	3,136	-0.03%
2023/10/26	0	0.00	0.6	160.00	159.00	-0.6	3,209	-0.02%
2023/10/25	0	0.00	0.1	163.00	162.50	-0.1	3,262	0.00%
2023/10/24	0.1	161.94	0	0.00	161.00	0.1	3,337	0.00%
2023/10/20	1	161.00	16	161.00	161.50	-15	3,591	-0.42%
2023/10/19	2	162.50	0	0.00	162.50	2	3,703	0.05%
2023/10/18	0	0.00	1	164.00	163.50	-1	3,798	-0.03%
2023/10/17	4	165.50	7	166.43	166.00	-3	3,867	-0.08%
2023/10/16	2	165.00	17	165.50	166.00	-15	4,055	-0.37%
2023/10/12	0	0.00	2	166.50	166.50	-2	4,350	-0.05%
2023/10/06	2	161.50	0	0.00	161.50	2	4,943	0.04%
2023/10/05	1	161.50	2	161.99	162.00	-1	5,309	-0.02%
2023/10/04	46	159.50	0	0.00	159.00	46	5,327	0.86%
2023/09/19	0	0.00	1.1	164.91	163.50	-1.1	5,329	-0.02%
2023/09/18	0	0.00	1	165.00	165.00	-1	5,339	-0.02%
2023/09/15	1	165.48	0	0.00	166.50	1	5,428	0.02%
2023/09/14	0	0.00	2	163.50	164.00	-2	5,382	-0.04%
2023/09/12	0.1	159.00	0	0.00	161.00	0.1	5,355	0.00%
2023/09/08	1	156.00	1	155.00	155.50	0	5,383	0.00%
2023/09/06	1.1	159.07	0	0.00	158.50	1.1	5,367	0.02%
2023/09/04	1	160.01	0	0.00	160.00	1	5,371	0.02%
2023/09/01	0.1	159.50	0	0.00	158.50	0.1	5,370	0.00%
2023/08/31	0	0.00	2	157.00	156.50	-2	5,404	-0.04%
2023/08/30	1	157.00	0	0.00	156.50	1	5,424	0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/23	0.1	154.50	0	0.00	155.00	0.1	5,562	0.00%
2023/08/22	0.1	154.00	3	154.50	153.00	-2.9	5,614	-0.05%
2023/08/21	0.1	153.50	0	0.00	153.50	0.1	5,652	0.00%
2023/08/18	1	157.00	1	154.00	154.00	0	5,687	0.00%
2023/08/16	0	153.00	0	0.00	152.00	0	5,669	0.00%
2023/08/15	3	154.50	0	0.00	153.00	3	5,663	0.05%
2023/08/11	2.1	158.76	0	0.00	157.50	2.1	5,620	0.04%
2023/08/10	3	158.50	0	0.00	158.50	3	5,613	0.05%
2023/08/09	3	161.50	0	0.00	160.00	3	5,595	0.05%
2023/08/08	2	160.50	4	161.00	161.50	-2	5,567	-0.04%
2023/08/07	1.1	166.64	0	0.00	167.50	1.1	5,498	0.02%
2023/08/04	3	163.50	0	0.00	165.50	3	5,469	0.05%
2023/08/02	3.1	162.72	8.5	163.15	163.00	-5.4	5,465	-0.10%
2023/08/01	0.1	170.00	0.5	170.50	168.50	-0.4	5,424	-0.01%
2023/07/31	0	0.00	1.9	172.00	171.50	-1.9	5,375	-0.04%
2023/07/28	3.4	170.26	0	0.00	171.00	3.4	5,311	0.06%
2023/07/27	1.5	168.57	2	170.50	169.50	-0.5	5,230	-0.01%
2023/07/26	6.8	169.00	6.5	170.39	165.50	0.3	5,150	0.01%
2023/07/25	4	176.38	1	175.50	175.50	3	4,990	0.06%
2023/07/24	4.1	180.01	3	179.83	180.50	1.1	4,881	0.02%
2023/07/21	7.3	178.64	0	0.00	180.00	7.3	4,755	0.15%
2023/07/20	5	182.60	6	181.58	181.50	-1	4,673	-0.02%
2023/07/19	0.5	184.87	4	181.50	179.00	-3.5	4,567	-0.08%
2023/07/18	2.3	183.74	7.6	181.67	183.00	-5.3	4,378	-0.12%
2023/07/17	3.5	184.36	3	182.50	182.00	0.5	4,233	0.01%
2023/07/14	2.7	179.30	2.2	185.20	185.00	0.5	4,107	0.01%
2023/07/13	14.2	178.39	14.3	179.97	177.50	0	3,826	0.00%
2023/07/12	2.2	176.14	9.3	171.40	176.50	-7.1	3,439	-0.21%
2023/07/11	3	162.33	1.1	162.05	162.50	1.9	3,081	0.06%
2023/07/10	1	160.00	0	0.00	160.00	1	3,063	0.03%
2023/07/07	0	160.00	10	161.50	159.00	-10	3,079	-0.32%
2023/07/06	1	162.00	1	160.00	161.00	0	3,086	0.00%
2023/07/05	2.1	161.77	0	0.00	161.50	2.1	3,110	0.07%
2023/07/04	1	162.00	0.3	162.00	161.50	0.8	3,100	0.02%
2023/07/03	0	0.00	1	162.00	162.50	-1	3,123	-0.03%
2023/06/29	1	159.50	0	0.00	159.00	1	3,114	0.03%
2023/06/27	1	157.00	2	160.25	157.50	-1	3,127	-0.03%
2023/06/26	1	155.03	1	157.00	157.00	0	3,104	0.00%
2023/06/21	5	156.80	3.2	157.44	156.00	1.8	3,097	0.06%
2023/06/20	3	161.17	0	0.00	160.50	3	3,024	0.10%
2023/06/19	1.7	162.32	1	163.50	162.00	0.7	3,062	0.02%
2023/06/16	6	163.50	3	161.50	164.00	3	3,044	0.10%
2023/06/15	0	0.00	1	161.50	161.50	-1	3,018	-0.03%
2023/06/13	0.2	160.00	0	0.00	159.50	0.2	3,155	0.01%
2023/06/08	1	157.00	0	0.00	156.00	1	3,152	0.03%
2023/06/07	0	0.00	2	157.25	159.00	-2	3,186	-0.06%
2023/06/06	3	156.83	0.2	156.50	157.00	2.8	3,200	0.09%
2023/06/02	0	0.00	1	157.50	158.00	-1	3,186	-0.03%
2023/06/01	0	0.00	1	156.50	157.00	-1	3,168	-0.03%
2023/05/30	0	0.00	3	159.17	159.00	-3	3,136	-0.10%
2023/05/29	1	160.00	2	159.75	159.50	-1	3,164	-0.03%
2023/05/26	4.1	157.75	1	157.50	158.50	3.1	3,150	0.10%
2023/05/24	1	153.50	2	154.50	155.50	-1	3,096	-0.03%
2023/05/23	5	153.50	1	154.00	153.00	4	3,068	0.13%
2023/05/19	5	151.00	0	0.00	151.00	5	3,023	0.17%
2023/05/18	1	153.00	2	152.50	152.50	-1	3,002	-0.03%
2023/05/16	3	150.00	0	0.00	148.50	3	2,967	0.10%
2023/05/15	1	148.50	6	148.00	148.50	-5	2,944	-0.17%
2023/05/12	1	148.00	1	147.50	147.00	0	2,956	0.00%
2023/05/11	6	147.42	1	147.00	146.50	5	2,950	0.17%
2023/05/09	3	152.00	0	0.00	151.00	3	2,947	0.10%
2023/05/08	1.2	153.25	0	0.00	154.50	1.2	2,946	0.04%
2023/05/05	0	0.00	1	146.00	148.00	-1	2,897	-0.03%
2023/05/04	1	145.00	0	0.00	145.00	1	2,945	0.03%
2023/05/03	2	147.00	0	0.00	147.00	2	2,980	0.07%
2023/05/02	0.1	148.00	0	0.00	150.00	0.1	3,042	0.00%
2023/04/28	2	149.00	0	0.00	147.50	2	3,118	0.06%
2023/04/27	2	146.00	0	0.00	146.50	2	3,122	0.06%
2023/04/26	0	0.00	6	142.83	144.50	-6	3,125	-0.19%
2023/04/24	0	149.00	0	0.00	148.00	0	3,116	0.00%
2023/04/20	0	153.00	0	0.00	149.00	0	3,261	0.00%
2023/04/19	1.1	152.50	0	0.00	151.50	1.1	3,293	0.03%
2023/04/18	1	154.00	0	0.00	153.00	1	3,307	0.03%
2023/04/17	1	155.00	1	155.50	155.00	0	3,310	0.00%
2023/04/14	1	155.50	0	0.00	155.50	1	3,329	0.03%
2023/04/13	0	0.00	2	154.75	154.00	-2	3,363	-0.06%
2023/04/11	0.1	157.00	0	0.00	157.00	0.1	3,357	0.00%
2023/04/10	2	158.00	0	0.00	156.50	2	3,374	0.06%
2023/04/07	0	0.00	1	153.50	154.50	-1	3,330	-0.03%
2023/04/06	1.1	152.60	1	153.00	152.50	0.1	3,321	0.00%
2023/03/31	3	157.00	0	0.00	156.00	3	3,311	0.09%
2023/03/29	0	0.00	1	155.00	153.50	-1	3,355	-0.03%
2023/03/28	1	154.00	0	0.00	154.00	1	3,451	0.03%
2023/03/27	1	157.50	0	0.00	157.00	1	3,461	0.03%
2023/03/24	1	156.00	3	156.50	156.50	-2	3,506	-0.06%
2023/03/20	2	152.50	1	153.00	152.00	1	3,439	0.03%
2023/03/17	4	153.63	2	155.00	154.00	2	3,404	0.06%
2023/03/14	0.1	156.11	0	0.00	153.50	0.1	3,248	0.00%
2023/03/13	2	156.25	0	0.00	157.00	2	3,238	0.06%
2023/03/10	1	156.03	1	156.50	156.00	0	3,232	0.00%
2023/03/09	0	0.00	0.4	162.50	162.00	-0.4	3,243	-0.01%
2023/03/08	1	161.50	0	0.00	162.00	1	3,232	0.03%
2023/03/06	0	160.00	0	0.00	159.50	0	3,222	0.00%
2023/03/03	1	158.00	0	0.00	158.00	1	3,214	0.03%
2023/03/02	0	158.50	0	0.00	158.50	0	3,239	0.00%
2023/03/01	1.1	159.14	0	0.00	159.50	1.1	3,243	0.03%
2023/02/24	0	161.50	1	160.00	159.00	-1	3,199	-0.03%
2023/02/23	2	164.50	1	164.50	164.50	1	3,185	0.03%
2023/02/22	0	160.00	0	0.00	160.00	0	3,228	0.00%
2023/02/20	1	161.50	0	0.00	161.50	1	3,438	0.03%
2023/02/16	0	0.00	0	161.50	162.00	0	3,714	0.00%
2023/02/15	0.1	161.03	0	0.00	157.50	0.1	3,886	0.00%
2023/02/14	1.2	161.46	0	0.00	161.50	1.2	3,988	0.03%
2023/02/13	1	161.50	0	0.00	162.00	1	4,029	0.02%
2023/02/10	1	163.00	0	0.00	163.00	1	4,154	0.02%
2023/02/08	0.1	164.50	0	165.00	165.00	0.1	4,329	0.00%
2023/02/07	0	0.00	0	163.00	163.00	0	4,319	0.00%
2023/02/06	0	0.00	0	161.50	159.50	0	4,351	0.00%
2023/02/03	1.1	166.41	0	0.00	165.50	1.1	4,322	0.03%
2023/02/02	0	0.00	1	167.50	168.00	-1	4,322	-0.02%
2023/02/01	0.1	163.18	2	164.00	165.00	-1.9	4,318	-0.04%
2023/01/31	2	162.50	0	0.00	162.50	2	4,290	0.05%
2023/01/30	6	160.08	5.4	161.00	160.50	0.6	4,233	0.01%
2023/01/17	0	0.00	10	156.00	156.00	-10	4,179	-0.24%
2023/01/16	0	0.00	2.1	155.76	155.50	-2.1	4,230	-0.05%
2023/01/13	3	157.50	4	155.50	155.00	-1	4,252	-0.02%
2023/01/12	5	157.50	1	157.00	156.50	4	4,267	0.09%
2023/01/11	8.5	160.29	2.6	160.33	161.50	5.9	4,273	0.14%
2023/01/10	10	156.50	11	157.23	156.50	-1	4,166	-0.02%
2023/01/09	11	153.64	10	154.75	156.00	1	4,184	0.02%
2023/01/06	1	151.00	0	0.00	150.50	1	4,186	0.02%
2023/01/04	0	0.00	1	143.50	145.00	-1	4,313	-0.02%
2023/01/03	1	145.50	0	0.00	145.50	1	4,428	0.02%
2022/12/30	1	140.50	0	0.00	139.50	1	4,437	0.02%
2022/12/29	0	0.00	2	138.25	138.50	-2	4,461	-0.04%
2022/12/28	1	139.00	1	138.50	138.00	0	4,519	0.00%
2022/12/27	1	143.50	0	0.00	143.50	1	4,532	0.02%
2022/12/26	1	143.50	0	0.00	143.00	1	4,613	0.02%
2022/12/23	0	144.00	3	142.00	143.50	-3	4,740	-0.06%
2022/12/22	3	146.50	0	0.00	145.50	3	4,824	0.06%
2022/12/21	0.1	145.63	1	147.50	143.00	-0.9	4,939	-0.02%
2022/12/20	1	152.47	0.1	145.50	144.00	0.9	5,049	0.02%
2022/12/16	0	0.00	0	156.00	153.50	0	5,039	0.00%
2022/12/13	0	0.00	0.3	154.50	153.00	-0.3	5,036	-0.01%
2022/12/12	0	0.00	2.4	153.00	153.50	-2.4	5,053	-0.05%
2022/12/09	1	154.50	2	156.00	154.50	-1	5,071	-0.02%
2022/12/07	1	153.51	0	0.00	155.00	1	5,069	0.02%
2022/12/06	0	160.50	0	0.00	158.50	0	5,068	0.00%
2022/12/01	0	0.00	1	161.00	161.00	-1	5,195	-0.02%
2022/11/29	1	156.95	1	156.50	156.00	0	5,186	0.00%
2022/11/28	0.1	156.00	0	0.00	158.00	0.1	5,196	0.00%
2022/11/24	0	0.00	1	160.50	160.50	-1	5,219	-0.02%
2022/11/22	0	0.00	0.3	157.50	158.50	-0.3	5,298	-0.01%
2022/11/21	1.2	157.17	0	0.00	157.00	1.2	5,321	0.02%
2022/11/18	0	0.00	1	157.06	156.50	-1	5,346	-0.02%
2022/11/17	1	160.50	1	159.00	162.00	0	5,279	0.00%
2022/11/16	42.1	158.40	33	160.02	162.00	9.1	5,259	0.17%
2022/11/15	0.5	161.00	0	0.00	162.00	0.5	5,155	0.01%
2022/11/14	1.2	155.00	0	0.00	155.50	1.2	5,060	0.02%
2022/11/11	1.1	156.36	1	158.50	155.00	0.1	5,034	0.00%
2022/11/10	0	0.00	1	146.50	147.00	-1	4,979	-0.02%
2022/11/09	1.2	140.53	2	141.50	142.00	-0.8	4,940	-0.02%
2022/11/08	2	139.50	2	139.75	139.00	0	4,940	0.00%
2022/11/07	3	133.67	6	133.83	137.50	-3	4,873	-0.06%
2022/11/04	1	129.00	1	130.00	130.50	0	4,890	0.00%
2022/11/02	10	129.00	10	127.50	127.00	0	4,998	0.00%
2022/11/01	0.5	125.50	0	0.00	125.50	0.5	5,005	0.01%
2022/10/25	0	0.00	5	122.50	120.50	-5	5,208	-0.10%
2022/10/24	2	125.50	0	0.00	122.00	2	5,200	0.04%
2022/10/19	0.1	122.00	0	0.00	120.50	0.1	5,171	0.00%
2022/10/14	5	123.60	1	121.50	121.50	4	5,266	0.08%
2022/10/13	15	120.07	12	119.33	117.00	3	5,300	0.06%
2022/10/12	4	123.50	5	122.50	123.00	-1	5,252	-0.02%
2022/10/11	5.6	124.49	1	125.50	122.00	4.6	5,282	0.09%
2022/10/07	5.2	132.09	2	131.50	131.00	3.2	5,208	0.06%
2022/10/06	0	0.00	1	136.00	136.50	-1	5,207	-0.02%
2022/10/05	1	135.50	3	138.67	135.50	-2	5,209	-0.04%
2022/10/04	1	133.00	0	0.00	133.00	1	5,177	0.02%
2022/10/03	0	0.00	3.1	127.54	129.00	-3.1	5,154	-0.06%
2022/09/30	0.1	127.42	0	0.00	131.00	0.1	5,141	0.00%
2022/09/29	0	130.50	0	0.00	131.00	0	5,093	0.00%
2022/09/28	4.1	132.12	0.1	132.50	132.00	4	5,042	0.08%
2022/09/27	2.1	138.93	1.1	139.47	140.50	1.1	4,938	0.02%
2022/09/26	0	147.50	0	0.00	148.50	0	4,850	0.00%
2022/09/22	0	0.00	1	156.00	156.50	-1	4,893	-0.02%
2022/09/21	2.1	157.24	0	0.00	157.00	2.1	4,917	0.04%
2022/09/16	0	161.00	7	160.50	160.50	-7	4,974	-0.14%
2022/09/15	0	165.00	0	0.00	164.00	0	5,015	0.00%
2022/09/14	1	165.50	1	164.00	165.00	0	5,091	0.00%
2022/09/13	3	167.50	0	0.00	167.00	3	5,132	0.06%
2022/09/12	1	168.00	2	168.25	168.50	-1	5,211	-0.02%
2022/09/08	1	163.50	0	0.00	163.50	1	5,360	0.02%
2022/09/07	0	157.50	0	0.00	158.50	0	5,372	0.00%
2022/09/06	1	162.50	4.4	162.96	163.50	-3.4	5,371	-0.06%
2022/09/05	0	0.00	2.1	162.92	162.00	-2.1	5,435	-0.04%
2022/09/02	2	167.50	0	0.00	166.00	2	5,510	0.04%
2022/09/01	0.1	164.00	0	0.00	164.50	0.1	5,499	0.00%
2022/08/30	1	168.00	5	167.20	168.00	-4	5,559	-0.07%
2022/08/29	5	161.00	4.1	161.49	161.00	0.9	5,496	0.02%
2022/08/26	1.3	167.38	2	168.00	166.50	-0.7	5,514	-0.01%
2022/08/25	1	167.00	0	0.00	167.00	1	5,535	0.02%
2022/08/23	1	164.00	0.5	162.90	166.00	0.5	5,648	0.01%
2022/08/19	0	0.00	2	168.25	166.00	-2	5,751	-0.03%
2022/08/18	2.1	168.00	0	0.00	169.00	2.1	5,698	0.04%
2022/08/17	0.3	167.00	1	167.00	167.50	-0.7	5,659	-0.01%
2022/08/16	1	164.00	0	0.00	163.00	1	5,586	0.02%
2022/08/15	0.1	161.21	0	0.00	160.00	0.1	5,515	0.00%
2022/08/12	1	161.00	1	162.00	161.50	0	5,470	0.00%
2022/08/11	1	158.00	1	162.00	161.00	0	5,467	0.00%
2022/08/09	2	154.02	3	155.67	155.50	-1	5,402	-0.02%
2022/08/08	1	150.50	0	0.00	151.50	1	5,417	0.02%
2022/08/05	1.4	148.14	4.3	146.87	149.00	-2.9	5,544	-0.05%
2022/08/04	0	0.00	2	138.00	139.00	-2	5,368	-0.04%
2022/08/03	1	137.00	0	0.00	138.00	1	5,406	0.02%
2022/08/01	2	141.50	0	0.00	141.50	2	5,424	0.04%
2022/07/27	1	139.50	5	140.50	143.00	-4	5,713	-0.07%
2022/07/26	1	141.50	0	0.00	141.50	1	5,703	0.02%
2022/07/25	0	0.00	2	143.50	145.00	-2	5,727	-0.03%
2022/07/21	0	0.00	1	144.50	145.50	-1	5,817	-0.02%
2022/07/19	1.2	138.60	0	0.00	139.00	1.2	5,823	0.02%
2022/07/18	0.1	142.00	0	0.00	144.50	0.1	5,848	0.00%
2022/07/13	8	139.44	1	139.50	138.50	7	5,750	0.12%
2022/07/08	3	141.00	2	140.50	140.50	1	5,736	0.02%
2022/07/07	3	137.17	2	138.25	138.50	1	5,719	0.02%
2022/07/06	2	135.75	1	137.50	133.00	1	5,828	0.02%
2022/07/05	1	138.00	2	137.25	138.00	-1	5,852	-0.02%
2022/07/04	1	137.50	0	0.00	137.50	1	5,854	0.02%
2022/07/01	1	136.00	2	135.75	139.00	-1	5,867	-0.02%
2022/06/30	0	142.00	0	0.00	141.00	0	5,781	0.00%
2022/06/28	1	147.00	1	147.00	146.50	0	5,780	0.00%
2022/06/27	2	152.48	0	0.00	152.00	2	5,782	0.04%
2022/06/24	2	145.50	0	0.00	147.00	2	5,751	0.03%
2022/06/23	0.1	141.50	0	0.00	143.50	0.1	5,748	0.00%
2022/06/22	0	143.50	0	0.00	143.00	0	5,747	0.00%
2022/06/21	2	145.25	2	143.25	146.50	0	5,723	0.00%
2022/06/20	0	143.50	1	144.00	142.50	-1	5,801	-0.02%
2022/06/17	4	147.49	0	0.00	150.00	4	5,724	0.07%
2022/06/16	2	157.75	6	158.25	156.50	-4	5,598	-0.07%
2022/06/14	4	160.50	1	159.50	160.50	3	5,814	0.05%
2022/06/13	4.2	162.42	7.1	162.56	161.50	-2.8	5,805	-0.05%
2022/06/10	1.1	170.53	1	170.50	171.00	0.1	5,781	0.00%
2022/06/09	3.2	172.68	0	0.00	173.00	3.2	5,831	0.05%
2022/06/08	0	0.00	3	170.00	170.00	-3	5,773	-0.05%
2022/06/07	2	168.50	3	169.00	169.00	-1	5,831	-0.02%
2022/06/06	1	166.00	1	167.00	171.00	0	5,863	0.00%
2022/06/02	1	170.00	0	0.00	170.00	1	5,915	0.02%
2022/06/01	4	171.63	0	0.00	169.50	4	6,035	0.07%
2022/05/31	0.8	171.52	3	171.17	172.50	-2.2	5,993	-0.04%
2022/05/30	3.2	170.06	2	169.50	170.50	1.2	5,949	0.02%
2022/05/24	0	0.00	2	157.75	156.50	-2	5,923	-0.03%
2022/05/23	0.1	163.50	0	0.00	162.50	0.1	5,895	0.00%
2022/05/20	1	161.50	1	161.53	163.50	0	5,960	0.00%
2022/05/19	0	0.00	0	162.00	162.50	0	5,962	0.00%
2022/05/18	1.1	165.41	0	0.00	164.50	1.1	5,926	0.02%
2022/05/16	2	162.50	3	160.33	158.50	-1	5,876	-0.02%
2022/05/13	6	162.58	5	161.60	160.50	1	5,791	0.02%
2022/05/11	1	154.00	0	0.00	155.00	1	5,794	0.02%
2022/05/10	3	153.50	0	0.00	155.00	3	5,921	0.05%
2022/05/09	0	0.00	1	151.99	151.00	-1	6,010	-0.02%
2022/05/06	1	155.50	0	0.00	156.00	1	6,134	0.02%
2022/05/05	0.1	158.25	0.1	159.00	157.50	0	6,353	0.00%
2022/04/29	1.1	150.86	0	0.00	149.00	1.1	6,481	0.02%
2022/04/28	0	144.50	0	0.00	146.50	0	6,540	0.00%
2022/04/27	0	0.00	3.1	140.19	145.00	-3.1	6,504	-0.05%
2022/04/26	2.1	146.71	0	0.00	146.00	2.1	6,482	0.03%
2022/04/25	0	0.00	1	147.50	148.00	-1	6,546	-0.02%
2022/04/22	0.1	155.77	1	154.00	152.50	-0.9	6,512	-0.01%
2022/04/20	0.1	157.95	0	0.00	156.00	0.1	6,663	0.00%
2022/04/19	1	157.50	2	157.00	156.50	-1	6,912	-0.01%
2022/04/13	2	162.00	0	0.00	162.50	2	7,328	0.03%
2022/04/12	1	158.50	0.1	159.00	159.50	0.9	7,483	0.01%
2022/04/11	3	167.97	3	166.33	165.50	0	7,609	0.00%
2022/04/08	2	172.25	0.6	171.00	172.00	1.4	7,770	0.02%
2022/04/07	2	172.25	1	176.50	171.50	1	7,741	0.01%
2022/04/06	1	171.00	5	170.80	171.50	-4	7,763	-0.05%
2022/04/01	2	174.50	0	0.00	176.50	2	7,802	0.03%
2022/03/31	0.1	177.00	0	0.00	177.00	0.1	7,894	0.00%
2022/03/30	0.1	179.50	0	0.00	178.50	0.1	7,942	0.00%
2022/03/29	0.7	178.00	0	0.00	176.50	0.7	8,113	0.01%
2022/03/28	0	0.00	1	176.00	176.50	-1	8,132	-0.01%
2022/03/25	0.2	181.00	4	180.63	179.50	-3.8	8,152	-0.05%
2022/03/23	3	181.83	2	183.50	182.00	1	8,170	0.01%
2022/03/22	3	179.67	2	179.50	180.00	1	8,237	0.01%
2022/03/21	1.1	178.54	13	178.81	178.50	-12	8,264	-0.14%
2022/03/18	20.1	178.02	1	180.00	177.50	19.1	8,286	0.23%
2022/03/17	8	178.56	4	177.38	180.00	4	8,312	0.05%
2022/03/16	0	0.00	1.2	170.00	170.50	-1.2	8,352	-0.01%
2022/03/15	3.3	166.71	1	173.00	166.00	2.3	8,477	0.03%
2022/03/14	2	171.00	0	0.00	173.00	2	8,660	0.02%
2022/03/11	0.2	172.00	1	174.00	171.50	-0.8	8,657	-0.01%
2022/03/10	0.2	176.23	1	177.00	174.50	-0.8	8,672	-0.01%
2022/03/09	1	172.50	0	0.00	172.50	1	8,760	0.01%
2022/03/08	4.2	170.88	1	169.00	169.00	3.2	8,757	0.04%
2022/03/07	3.2	171.06	11	171.91	173.00	-7.8	8,744	-0.09%
2022/03/04	0	0.00	2	182.00	183.00	-2	8,684	-0.02%
2022/03/03	5.3	185.13	1	183.50	183.50	4.3	8,852	0.05%
2022/03/02	1	185.50	0	0.00	185.00	1	8,955	0.01%
2022/03/01	0	186.50	0	0.00	187.00	0	9,107	0.00%
2022/02/25	2	183.50	11	183.95	182.00	-9	9,655	-0.09%
2022/02/24	1.2	184.91	0	0.00	183.00	1.2	9,843	0.01%
2022/02/23	3	192.17	7	189.93	192.00	-4	10,009	-0.04%
2022/02/22	4.8	190.68	0	0.00	188.50	4.8	10,036	0.05%
2022/02/21	2	194.00	0	195.50	194.50	2	10,029	0.02%
2022/02/18	1	194.00	0	0.00	195.00	1	10,098	0.01%
2022/02/17	0	0.00	1	193.50	193.50	-1	10,164	-0.01%
2022/02/16	1	192.50	5.4	195.24	192.50	-4.4	10,203	-0.04%
2022/02/15	3	195.50	1	193.50	192.50	2	10,212	0.02%
2022/02/14	0	0.00	1	194.50	194.00	-1	10,191	-0.01%
2022/02/11	6.1	200.85	2	201.50	201.50	4.1	10,126	0.04%
2022/02/10	5.2	204.04	1	204.00	204.00	4.2	10,045	0.04%
2022/02/09	1	199.00	2	199.00	198.50	-1	9,887	-0.01%
2022/02/08	6.1	197.82	4	197.75	200.00	2.1	9,855	0.02%
2022/02/07	8.9	196.60	4.4	197.00	199.00	4.5	9,741	0.05%
2022/01/26	7.6	208.52	8.2	210.48	209.50	-0.6	9,557	-0.01%
2022/01/25	1.2	214.73	2	215.00	212.50	-0.8	9,569	-0.01%
2022/01/24	7.6	209.93	2	214.00	216.00	5.6	9,677	0.06%
2022/01/21	3.2	206.09	4	205.38	205.50	-0.8	9,695	-0.01%
2022/01/20	3	212.50	0	0.00	212.50	3	9,574	0.03%
2022/01/19	1	213.01	3	213.50	214.50	-2	9,518	-0.02%
2022/01/18	5.4	218.22	3	217.17	217.00	2.4	9,440	0.03%
2022/01/17	1.2	222.66	1	223.00	223.50	0.2	9,339	0.00%
2022/01/14	4.2	219.06	2.2	219.50	222.50	2	9,318	0.02%
2022/01/13	3.2	230.75	1	231.50	229.00	2.2	9,210	0.02%
2022/01/12	4.5	234.83	2	237.00	231.00	2.5	9,092	0.03%
2022/01/11	3.3	230.94	2	230.88	225.50	1.3	8,854	0.01%
2022/01/10	3	234.00	8	232.44	233.50	-5	8,784	-0.06%
2022/01/07	4.4	233.39	7	230.07	235.00	-2.6	8,773	-0.03%
2022/01/06	4.1	241.79	3	242.17	242.50	1.1	8,574	0.01%
2022/01/05	2	243.00	2.2	242.00	247.00	-0.2	8,532	0.00%
2022/01/04	4.2	241.48	7	245.43	245.00	-2.8	8,353	-0.03%
2022/01/03	4	240.38	5	236.30	231.50	-1	8,080	-0.01%
2021/12/30	1	237.50	0	0.00	236.00	1	7,912	0.01%
2021/12/28	9	235.72	4	236.00	235.00	5	7,876	0.06%
2021/12/27	4	228.63	6	233.58	234.50	-2	7,835	-0.03%
2021/12/24	1	229.00	0	0.00	228.50	1	7,779	0.01%
2021/12/23	7	228.07	3	228.67	229.00	4	7,737	0.05%
2021/12/21	0	0.00	1	218.00	218.00	-1	7,661	-0.01%
2021/12/17	1.2	225.08	1	223.00	225.00	0.2	7,574	0.00%
2021/12/16	1	229.00	7	228.36	228.50	-6	7,506	-0.08%
2021/12/15	3	218.35	2	219.00	219.00	1	7,348	0.01%
2021/12/14	1	216.50	0.1	218.50	217.00	0.9	7,303	0.01%
2021/12/13	3.1	226.48	2	222.50	223.00	1.1	7,229	0.01%
2021/12/10	7.1	225.25	5.2	224.23	226.00	1.9	7,126	0.03%
2021/12/09	5.2	219.77	3	221.17	220.50	2.2	6,926	0.03%
2021/12/08	1	217.04	5.1	217.72	219.00	-4.1	6,752	-0.06%
2021/12/07	4	208.75	0.1	208.50	209.50	4	6,534	0.06%
2021/12/06	3	211.51	27	213.43	212.00	-24	6,504	-0.37%
2021/12/03	27	211.61	4	211.63	211.50	23	6,549	0.35%
2021/12/02	0	0.00	3.1	205.13	205.00	-3.1	6,505	-0.05%
2021/12/01	2	206.76	2	208.00	206.50	0	6,555	0.00%
2021/11/30	5.1	208.29	3	208.83	207.00	2.1	6,532	0.03%
2021/11/29	6	207.83	6.1	202.55	205.00	-0.1	6,545	0.00%
2021/11/26	4.2	205.10	4.1	202.27	200.50	0.1	6,407	0.00%
2021/11/25	5	215.40	3.1	209.56	212.50	1.9	6,371	0.03%
2021/11/24	14	218.86	12	219.83	215.00	2	6,396	0.03%
2021/11/23	3.1	206.81	5.4	206.67	207.00	-2.3	5,993	-0.04%
2021/11/22	5.1	204.25	12	200.92	205.50	-6.9	5,969	-0.12%
2021/11/19	0	0.00	18	198.00	195.00	-18	5,977	-0.30%
2021/11/18	25	196.50	1	194.50	196.00	24	6,058	0.40%
2021/11/17	2	195.00	5	196.79	198.00	-3	6,094	-0.05%
2021/11/16	2	195.50	2	194.50	194.50	0	6,123	0.00%
2021/11/15	1	193.00	2	194.00	193.50	-1	6,196	-0.02%
2021/11/12	3	195.50	0	0.00	193.00	3	6,252	0.05%
2021/11/11	6	194.42	1	193.00	193.00	5	6,248	0.08%
2021/11/10	1	193.00	3	193.83	194.00	-2	6,319	-0.03%
2021/11/09	4	194.88	1	194.50	194.50	3	6,353	0.05%
2021/11/08	1	191.00	7.2	191.67	191.50	-6.2	6,364	-0.10%
2021/11/05	2	191.52	0	0.00	193.00	2	6,400	0.03%
2021/11/04	1	193.00	1	192.00	190.50	0	6,437	0.00%
2021/11/03	1	191.00	6	196.33	192.00	-5	6,483	-0.08%
2021/11/02	14	198.07	8	192.69	191.50	6	6,617	0.09%
2021/11/01	14.2	195.50	13	196.54	197.00	1.2	6,518	0.02%
2021/10/29	2	187.52	0	0.00	189.50	2	6,392	0.03%
2021/10/28	1	183.00	1	183.00	183.00	0	6,313	0.00%
2021/10/26	0	0.00	2	181.50	182.00	-2	6,424	-0.03%
2021/10/25	0	0.00	1	176.00	180.50	-1	6,532	-0.02%
2021/10/21	2	185.00	0	185.00	180.50	2	6,876	0.03%
2021/10/20	2	182.75	0	0.00	183.00	2	6,886	0.03%
2021/10/19	0	0.00	1	182.00	183.00	-1	7,066	-0.01%
2021/10/14	0	0.00	5	177.50	176.00	-5	7,447	-0.07%
2021/10/13	0	0.00	2	180.50	175.00	-2	7,552	-0.03%
2021/10/12	1	180.00	0	0.00	178.00	1	7,673	0.01%
2021/10/08	1	180.00	0	0.00	181.00	1	7,840	0.01%
2021/10/07	1	182.00	1	182.50	181.50	0	8,099	0.00%
2021/10/05	1	173.50	0	0.00	176.00	1	8,968	0.01%
2021/10/04	2	175.50	1	173.50	172.00	1	9,015	0.01%
2021/10/01	5	176.00	1	175.00	175.50	4	9,120	0.04%
2021/09/30	0	175.50	1	181.50	181.50	-1	9,188	-0.01%
2021/09/29	3	175.86	0	0.00	174.50	3	9,180	0.03%
2021/09/28	0	183.58	0	0.00	184.00	0	9,168	0.00%
2021/09/27	0	0.00	2	187.50	187.00	-2	9,163	-0.02%
2021/09/24	4	190.25	0	0.00	191.00	4	9,278	0.04%
2021/09/23	0	0.00	1	188.00	187.50	-1	9,399	-0.01%
2021/09/22	0	186.42	1	185.00	186.00	-1	9,675	-0.01%
2021/09/17	2	188.25	1	189.50	190.50	1	9,671	0.01%
2021/09/16	2	189.00	1	188.50	189.00	1	9,806	0.01%
2021/09/10	3	192.33	0.1	191.00	193.50	2.9	10,554	0.03%
2021/09/09	0	189.50	1	184.50	189.50	-1	10,705	-0.01%
2021/09/08	1	184.55	1	185.00	185.00	0	10,742	0.00%
2021/09/07	1	196.50	2.5	188.89	189.00	-1.5	10,701	-0.01%
2021/09/06	1	195.00	1.1	195.45	195.50	-0.1	10,626	0.00%
2021/09/03	0	191.00	2	193.75	194.00	-2	10,585	-0.02%
2021/09/02	4	195.13	5	193.80	189.50	-1	10,684	-0.01%
2021/09/01	2	192.75	5.4	193.00	194.00	-3.4	10,842	-0.03%
2021/08/31	2.1	193.93	1	192.00	193.00	1.1	10,880	0.01%
2021/08/30	3	193.83	1.1	193.55	193.50	1.9	10,831	0.02%
2021/08/27	9	190.00	2	191.25	190.00	7	10,694	0.07%
2021/08/26	5	187.19	6	186.25	187.50	-1	10,631	-0.01%
2021/08/25	8	181.75	5	184.40	191.00	3	10,485	0.03%
2021/08/24	4.7	176.65	4	173.00	174.00	0.7	10,262	0.01%
2021/08/20	0	0.00	10.1	163.98	164.00	-10.1	10,164	-0.10%
2021/08/19	3	166.33	0	0.00	163.50	3	10,107	0.03%
2021/08/18	5	167.60	3	169.67	173.50	2	10,062	0.02%
2021/08/17	3	168.50	3	165.17	166.00	0	10,148	0.00%
2021/08/16	9	173.39	4	172.50	172.50	5	10,093	0.05%
2021/08/13	1.2	178.38	3	173.00	172.50	-1.8	10,033	-0.02%
2021/08/12	3	179.50	2	179.50	179.00	1	10,040	0.01%
2021/08/11	1	180.00	0	0.00	180.00	1	10,077	0.01%
2021/08/10	2.1	181.52	6	182.17	182.00	-3.9	10,147	-0.04%
2021/08/09	1.1	187.60	4	187.63	187.00	-2.9	10,205	-0.03%
2021/08/06	5.1	194.69	2	194.25	193.00	3.1	10,262	0.03%
2021/08/05	1.1	204.05	4	201.38	204.00	-3	10,235	-0.03%
2021/08/04	5	199.00	1	201.00	199.00	4	10,513	0.04%
2021/08/03	4	199.25	1	195.00	199.50	3	10,820	0.03%
2021/08/02	0	191.00	1.1	193.86	192.50	-1	10,893	-0.01%
2021/07/30	0	191.50	12	191.67	189.00	-12	10,992	-0.11%
2021/07/29	2	192.50	2.1	192.63	195.50	-0.1	11,203	0.00%
2021/07/28	8.1	189.69	6.1	188.39	189.00	2	11,474	0.02%
2021/07/27	3.1	202.74	28.2	204.45	196.50	-25.1	11,612	-0.22%
2021/07/26	6	209.67	7	210.86	209.00	-1	11,672	-0.01%
2021/07/23	15	211.27	11.4	212.85	210.00	3.6	11,876	0.03%
2021/07/22	26.4	212.98	0.3	212.59	212.00	26.1	11,797	0.22%
2021/07/21	3	215.03	3	214.33	213.00	0	11,968	0.00%
2021/07/20	6.1	214.77	11	214.59	209.00	-4.9	12,128	-0.04%
2021/07/19	4.2	215.52	5.6	216.00	216.00	-1.4	12,481	-0.01%
2021/07/16	4	208.75	4.1	213.46	217.00	-0.1	12,839	0.00%
2021/07/15	13.1	212.99	5.3	212.11	213.50	7.8	13,757	0.06%
2021/07/14	7.1	210.86	6.2	211.28	210.50	0.9	14,389	0.01%
2021/07/13	5.3	209.98	6	219.00	215.50	-0.7	14,242	0.00%
2021/07/12	2.5	200.16	0	0.00	200.50	2.5	13,477	0.02%
2021/07/09	3	195.17	4	197.13	196.00	-1	13,427	-0.01%
2021/07/08	0.2	197.00	0	0.00	196.00	0.2	13,477	0.00%
2021/07/07	0	0.00	1	195.00	197.00	-1	13,466	-0.01%
2021/07/06	1	192.00	0	0.00	192.50	1	13,458	0.01%
2021/07/05	1	193.50	2	194.00	194.50	-1	13,610	-0.01%
2021/07/02	3.1	188.51	4	189.63	189.50	-0.9	13,814	-0.01%
2021/07/01	1	187.51	0	0.00	187.00	1	13,871	0.01%
2021/06/30	1	194.00	1.3	197.66	193.00	-0.3	13,947	0.00%
2021/06/29	8	196.56	4.6	195.25	192.00	3.4	13,885	0.02%
2021/06/28	1	188.50	1	191.50	191.50	0	13,710	0.00%
2021/06/25	20.1	194.30	14	194.57	191.00	6.1	13,743	0.04%
2021/06/24	5	190.70	8.1	192.91	194.50	-3.1	13,640	-0.02%
2021/06/23	2.1	189.58	6.1	187.88	191.50	-4	13,369	-0.03%
2021/06/22	6.1	181.28	1	182.50	177.50	5.1	13,018	0.04%
2021/06/21	0.1	178.00	11	178.05	178.00	-11	13,002	-0.08%
2021/06/18	17.2	187.47	6	187.00	183.00	11.2	12,987	0.09%
2021/06/17	0	0.00	1	184.00	185.00	-1	12,867	-0.01%
2021/06/16	2	182.00	9	180.72	180.00	-7	12,976	-0.05%
2021/06/15	7	184.00	7	183.43	182.50	0	13,000	0.00%
2021/06/11	0.2	180.55	6	180.50	182.00	-5.8	13,061	-0.04%
2021/06/10	15	182.20	14.1	182.96	183.00	1	13,107	0.01%
2021/06/09	10.1	177.92	14	179.71	181.00	-4	12,969	-0.03%
2021/06/08	2	175.01	0	0.00	174.00	2	12,752	0.02%
2021/06/07	14	172.61	7	170.79	172.00	7	12,733	0.05%
2021/06/04	7	172.07	7	172.50	172.50	0	12,735	0.00%
2021/06/03	1	167.50	12	171.29	173.00	-11	12,838	-0.09%
2021/06/02	11	169.50	0.1	166.00	165.00	10.9	12,791	0.09%
2021/06/01	0	0.00	11	168.55	168.00	-11	12,867	-0.09%
2021/05/31	10	167.50	15	167.20	168.50	-5	12,884	-0.04%
2021/05/28	10	165.25	11	165.18	165.00	-1	12,907	-0.01%
2021/05/27	3	162.50	3	163.00	163.50	0	12,956	0.00%
2021/05/26	11	163.77	6	163.75	162.00	5	13,006	0.04%
2021/05/25	21.2	163.35	21	164.90	164.00	0.2	13,006	0.00%
2021/05/24	0	0.00	10	154.50	156.00	-10	13,123	-0.08%
2021/05/21	0	0.00	3	150.67	153.50	-3	13,256	-0.02%
2021/05/20	5	150.30	4.1	147.68	147.50	0.9	13,666	0.01%
2021/05/19	13	152.04	2	154.00	150.00	11	13,667	0.08%
2021/05/18	15	151.17	11	153.68	154.50	4	13,701	0.03%
2021/05/17	1	145.00	10	143.00	145.00	-9	13,815	-0.07%
2021/05/14	16	153.91	33	155.27	155.00	-17	13,665	-0.12%
2021/05/13	29	152.74	2	152.50	152.00	27	13,578	0.20%
2021/05/12	3	150.50	2	151.25	155.00	1	13,449	0.01%
2021/05/11	22.1	160.38	11.2	158.61	158.00	10.9	13,222	0.08%
2021/05/10	20	174.88	47	173.44	172.00	-27	13,061	-0.21%
2021/05/07	1	177.50	0.1	178.00	178.50	0.9	13,058	0.01%
2021/05/06	0	0.00	4	171.13	172.50	-4	13,022	-0.03%
2021/05/05	4	173.00	9	174.89	170.50	-5	12,783	-0.04%
2021/05/04	8	183.69	6	180.10	183.00	2	12,559	0.02%
2021/05/03	15	186.67	1.6	184.44	183.50	13.4	12,493	0.11%
2021/04/29	10.2	199.58	7.1	198.97	195.50	3.1	12,639	0.02%
2021/04/28	26	195.48	13	195.69	196.00	13	12,427	0.10%
2021/04/27	20	199.20	47.1	196.55	197.50	-27.1	12,426	-0.22%
2021/04/26	33	193.41	35.2	194.43	200.00	-2.2	12,255	-0.02%
2021/04/23	7.2	189.92	12	191.04	192.50	-4.8	12,017	-0.04%
2021/04/22	48.3	184.83	49	185.79	179.00	-0.7	11,844	-0.01%
2021/04/21	54.2	197.01	51	196.06	190.50	3.2	11,537	0.03%
2021/04/20	16.2	185.83	27.5	187.04	190.00	-11.3	10,641	-0.11%
2021/04/19	3	173.50	6	172.83	173.00	-3	9,991	-0.03%
2021/04/16	0	0.00	7	169.36	169.50	-7	10,055	-0.07%
2021/04/15	5	167.00	6	167.17	169.00	-1	10,170	-0.01%
2021/04/14	13	168.00	6	170.17	168.50	7	10,245	0.07%
2021/04/13	2	171.75	7.1	171.86	170.00	-5.1	10,377	-0.05%
2021/04/12	0.2	170.50	3	170.33	170.50	-2.8	10,532	-0.03%
2021/04/09	3.1	171.33	3	171.50	170.00	0.1	10,767	0.00%
2021/04/08	22	175.93	27	177.28	176.00	-5	10,814	-0.05%
2021/04/07	4.3	172.92	0	0.00	172.50	4.3	10,851	0.04%
2021/04/06	14.2	171.46	13	172.42	174.00	1.2	11,465	0.01%
2021/04/01	3	169.50	2	170.50	169.50	1	11,433	0.01%
2021/03/31	14	168.75	14	169.11	169.00	0	11,478	0.00%
2021/03/30	1	167.00	0	0.00	167.50	1	11,564	0.01%
2021/03/29	2	162.75	1	164.00	164.00	1	11,816	0.01%
2021/03/25	7	160.86	8	160.19	160.50	-1	12,361	-0.01%
2021/03/24	1	162.00	2	163.75	162.00	-1	12,549	-0.01%
2021/03/23	0	0.00	1	166.50	166.00	-1	12,740	-0.01%
2021/03/22	5	166.00	6	166.83	165.50	-1	12,974	-0.01%
2021/03/19	4	166.00	1	168.00	168.00	3	13,214	0.02%
2021/03/18	0.5	167.50	1	167.00	167.00	-0.5	13,270	0.00%
2021/03/17	1	166.00	0	0.00	165.50	1	13,845	0.01%
2021/03/16	1	167.00	2	167.25	168.50	-1	14,131	-0.01%
2021/03/15	1	164.00	5	164.50	165.50	-4	14,731	-0.03%
2021/03/12	1	163.00	5	163.00	164.00	-4	14,975	-0.03%
2021/03/11	2	160.25	1	161.50	162.50	1	15,371	0.01%
2021/03/10	0	0.00	5	155.70	156.00	-5	15,671	-0.03%
2021/03/09	10	154.75	5.3	153.53	153.50	4.7	16,368	0.03%
2021/03/08	3	161.00	0	0.00	157.50	3	16,950	0.02%
2021/03/05	6	160.58	1	162.00	160.00	5	18,104	0.03%
2021/03/04	2.1	161.48	1	160.50	160.00	1.1	18,259	0.01%
2021/03/03	3.2	163.50	5.3	161.29	163.50	-2.1	18,387	-0.01%
2021/03/02	2.1	166.64	6	167.42	166.50	-3.9	18,602	-0.02%
2021/02/26	1.1	167.00	0	0.00	167.00	1.1	18,790	0.01%
2021/02/25	1	171.00	2	172.75	171.00	-1	19,109	-0.01%
2021/02/24	32.1	176.33	21	171.43	170.00	11.1	19,236	0.06%
2021/02/23	14.1	172.86	10	172.65	172.00	4.1	18,979	0.02%
2021/02/22	32	174.02	21	174.38	175.00	11	18,860	0.06%
2021/02/19	2.2	164.59	0	0.00	167.00	2.2	18,511	0.01%
2021/02/18	1	162.50	1	165.50	164.00	0	18,916	0.00%
2021/02/17	4	165.13	4	165.00	161.50	0	18,922	0.00%
2021/02/05	0	0.00	1	155.00	155.00	-1	18,760	-0.01%
2021/02/04	9	153.94	8	155.06	157.00	1	18,906	0.01%
2021/02/03	24	157.02	29	155.60	155.50	-5	19,198	-0.03%
2021/02/02	2	157.00	2	158.75	158.00	0	19,247	0.00%
2021/02/01	6.1	146.76	6.3	149.68	150.00	-0.3	19,361	0.00%
2021/01/29	12.2	156.01	7	152.36	152.00	5.2	19,472	0.03%
2021/01/28	6.1	157.59	1	159.00	157.50	5.1	19,406	0.03%
2021/01/27	5	162.20	1	164.00	162.00	4	19,456	0.02%
2021/01/26	10.2	167.23	27	167.52	162.00	-16.9	19,440	-0.09%
2021/01/25	29	175.93	3	172.50	170.50	26	19,287	0.13%
2021/01/22	21.3	168.71	24	169.79	172.00	-2.7	18,999	-0.01%
2021/01/21	7	160.29	13.1	161.69	160.00	-6.1	18,678	-0.03%
2021/01/20	2	161.24	2.2	161.18	159.50	-0.2	18,700	0.00%
2021/01/19	7.2	164.25	7.2	164.68	165.00	0	18,666	0.00%
2021/01/18	23.2	158.12	23	159.93	163.00	0.2	18,622	0.00%
2021/01/15	6	163.33	48	159.81	161.00	-42	18,518	-0.23%
2021/01/14	3.2	168.50	8.1	168.26	167.50	-4.9	18,227	-0.03%
2021/01/13	10	169.10	5.4	170.00	169.00	4.6	18,092	0.03%
2021/01/12	20	171.20	17.5	169.16	168.50	2.5	17,950	0.01%
2021/01/11	16	170.16	13	171.92	174.00	3	17,810	0.02%
2021/01/08	21	169.90	22.6	168.59	170.00	-1.6	17,740	-0.01%
2021/01/07	9.5	170.74	7	171.50	172.00	2.5	17,767	0.01%
2021/01/06	21	170.95	31	170.58	172.50	-10	17,705	-0.06%
2021/01/05	27	171.83	16	171.53	171.00	11	17,446	0.06%
2021/01/04	29	178.68	5.8	177.39	177.50	23.3	17,184	0.14%
2020/12/31	17	175.77	16.9	175.70	177.50	0.2	16,868	0.00%
2020/12/30	27	174.93	31.2	175.14	175.00	-4.2	16,663	-0.03%
2020/12/29	15.2	174.03	19	173.21	171.00	-3.8	16,395	-0.02%
2020/12/28	10.2	167.66	2	168.00	169.00	8.2	15,706	0.05%
2020/12/25	2	165.50	0	0.00	167.50	2	15,544	0.01%
2020/12/24	14	166.75	1	167.00	165.00	13	15,449	0.08%
2020/12/23	5	166.50	13	166.81	168.00	-8	15,348	-0.05%
2020/12/22	8	166.31	5	166.70	162.50	3	15,141	0.02%
2020/12/21	4	159.50	5.3	160.90	160.50	-1.3	14,756	-0.01%
2020/12/18	11.1	162.82	10.1	164.44	161.50	1.1	14,595	0.01%
2020/12/17	17.1	169.01	0	0.00	166.50	17.1	14,418	0.12%
2020/12/16	1.1	168.05	2.2	169.02	170.00	-1.2	14,232	-0.01%
2020/12/15	28.3	167.24	54	166.62	163.00	-25.7	13,968	-0.18%
2020/12/14	1.2	168.20	5	169.50	168.50	-3.9	13,701	-0.03%
2020/12/11	46.1	167.84	52	167.88	168.00	-6	13,705	-0.04%
2020/12/10	5	169.20	1	167.00	168.00	4	13,190	0.03%
2020/12/09	9.7	170.85	16	171.38	172.00	-6.3	12,823	-0.05%
2020/12/08	3	158.33	5	156.60	159.00	-2	12,171	-0.02%
2020/12/07	29	156.10	13	154.58	154.50	16	11,949	0.13%
2020/12/04	31	158.76	26	159.25	160.00	5	11,594	0.04%
2020/12/03	33.2	157.68	24	157.06	160.00	9.2	11,330	0.08%
2020/12/02	24	150.04	21	149.29	154.00	3	10,718	0.03%
2020/12/01	59	148.43	56	147.21	144.50	3	10,250	0.03%
2020/11/30	6	142.08	1	143.50	143.50	5	9,258	0.05%
2020/11/27	3	129.50	9	128.39	130.50	-6	9,019	-0.07%
2020/11/26	7	127.71	5	126.50	129.00	2	8,867	0.02%
2020/11/25	7	123.50	8.1	123.87	122.00	-1.1	8,601	-0.01%
2020/11/24	5.1	124.89	4	122.50	125.00	1.1	8,371	0.01%
2020/11/23	8	119.69	10	118.60	120.00	-2	7,990	-0.02%
2020/11/20	0	0.00	1	117.00	116.50	-1	7,791	-0.01%
2020/11/19	4	116.13	0	0.00	117.00	4	7,773	0.05%
2020/11/18	0	0.00	2	116.25	116.00	-2	7,765	-0.03%
2020/11/17	17	117.56	12	118.79	115.50	5	7,764	0.06%
2020/11/16	2	114.75	5	115.00	115.00	-3	7,533	-0.04%
2020/11/13	5	113.80	5	113.90	113.50	0	7,530	0.00%
2020/11/12	1	114.00	8	112.25	112.50	-7	7,548	-0.09%
2020/11/11	6	113.42	26	112.21	114.00	-20	7,577	-0.26%
2020/11/10	6	108.83	4	108.00	107.50	2	7,456	0.03%
2020/11/09	9	108.89	11	108.82	110.00	-2	7,487	-0.03%
2020/11/06	25	107.12	28	107.14	106.00	-3	7,417	-0.04%
2020/11/05	1	104.00	0	0.00	103.50	1	7,400	0.01%
2020/11/04	3	103.33	1	103.50	103.50	2	7,491	0.03%
2020/11/03	2	101.00	1	101.00	101.50	1	7,647	0.01%
2020/10/30	1	99.70	1	100.00	99.60	0	7,843	0.00%
2020/10/29	2	99.95	1	99.90	99.90	1	7,870	0.01%
2020/10/28	2	102.50	0	0.00	101.50	2	7,984	0.03%
2020/10/27	4	103.38	3	104.00	104.00	1	8,025	0.01%
2020/10/26	5	104.20	4	103.25	103.00	1	8,076	0.01%
2020/10/23	0	0.00	1	102.50	103.00	-1	8,305	-0.01%
2020/10/20	0	0.00	1	102.00	101.00	-1	8,742	-0.01%
2020/10/19	0	0.00	2	101.75	102.00	-2	8,987	-0.02%
2020/10/16	4	102.63	5	103.00	101.00	-1	9,209	-0.01%
2020/10/15	1	103.50	6	102.92	102.50	-5	9,217	-0.05%
2020/10/14	0.5	100.50	3	99.73	100.50	-2.5	9,128	-0.03%
2020/10/13	1	98.80	0	0.00	99.20	1	9,252	0.01%
2020/10/12	0	0.00	1	98.20	98.00	-1	9,314	-0.01%
2020/10/08	3	98.70	1	98.80	98.70	2	9,377	0.02%
2020/10/06	2	98.70	1	98.70	98.50	1	9,629	0.01%
2020/09/30	6	96.42	0	0.00	96.80	6	10,071	0.06%
2020/09/28	2	96.80	11	95.55	96.00	-9	10,438	-0.09%
2020/09/25	5	96.26	11	95.15	94.40	-6	10,471	-0.06%
2020/09/24	4	97.78	11	97.38	97.20	-7	10,491	-0.07%
2020/09/23	2	99.40	0	0.00	99.90	2	10,527	0.02%
2020/09/22	5	98.96	1	98.70	98.50	4	10,541	0.04%
2020/09/21	1	100.50	0	0.00	100.00	1	10,519	0.01%
2020/09/18	0	0.00	1	102.00	102.00	-1	10,529	-0.01%
2020/09/17	0	0.00	4	103.25	103.00	-4	10,545	-0.04%
2020/09/16	12	104.38	8	104.38	103.00	4	10,542	0.04%
2020/09/15	9	102.00	0	0.00	103.00	9	10,426	0.09%
2020/09/14	0	0.00	2	100.25	100.50	-2	10,339	-0.02%
2020/09/11	2	101.25	0	0.00	100.50	2	10,356	0.02%
2020/09/10	5	101.40	5	101.10	100.50	0	10,358	0.00%
2020/09/09	11	101.18	1	99.00	102.00	10	10,349	0.10%
2020/09/08	0	0.00	1	100.00	100.50	-1	10,338	-0.01%
2020/09/07	6	102.08	5	102.00	100.00	1	10,388	0.01%
2020/09/04	3	101.00	5	99.58	102.50	-2	10,355	-0.02%
2020/09/03	1	100.00	5	99.92	101.00	-4	10,503	-0.04%
2020/09/02	3	97.40	1	97.60	97.30	2	10,847	0.02%
2020/09/01	4	96.35	6	95.88	96.80	-2	10,883	-0.02%
2020/08/31	1	96.40	0	0.00	96.40	1	10,959	0.01%
2020/08/28	3	97.10	0	0.00	97.40	3	11,085	0.03%
2020/08/27	1	98.40	4	99.00	98.40	-3	11,263	-0.03%
2020/08/26	2	97.80	6	97.92	97.80	-4	11,264	-0.04%
2020/08/24	1	97.00	1	96.90	98.00	0	11,270	0.00%
2020/08/21	3	96.33	1	96.60	97.10	2	11,267	0.02%
2020/08/20	10	95.98	5	94.70	95.60	5	11,224	0.04%
2020/08/19	3	103.83	14	103.57	101.50	-11	11,038	-0.10%
2020/08/18	0	0.00	10	103.50	104.00	-10	11,024	-0.09%
2020/08/17	2	103.75	11	104.41	104.00	-9	11,026	-0.08%
2020/08/14	7	102.64	1	103.50	103.50	6	10,886	0.06%
2020/08/13	2	103.25	6	102.92	101.00	-4	10,794	-0.04%
2020/08/12	7	103.29	20	102.65	103.00	-13	10,709	-0.12%
2020/08/11	7	104.43	9	103.50	102.50	-2	10,656	-0.02%
2020/08/10	14	102.25	0	0.00	101.50	14	10,475	0.13%
2020/08/07	3	102.83	6	101.58	100.00	-3	10,409	-0.03%
2020/08/05	1	99.70	2	100.50	99.30	-1	10,260	-0.01%
2020/08/04	11	98.38	0	0.00	98.90	11	10,378	0.11%
2020/08/03	2	97.00	2	97.40	97.00	0	10,731	0.00%
2020/07/31	3	97.77	0	0.00	98.00	3	10,755	0.03%
2020/07/30	1	95.90	3	95.10	97.80	-2	10,717	-0.02%
2020/07/29	8	94.23	0	0.00	94.50	8	10,733	0.07%
2020/07/28	21	96.42	10	94.66	94.50	11	10,724	0.10%
2020/07/27	2	95.85	3	96.73	95.30	-1	10,641	-0.01%
2020/07/24	16	97.28	3.3	96.72	96.10	12.7	10,589	0.12%
2020/07/23	5	100.80	0	0.00	100.00	5	10,450	0.05%
2020/07/22	42.3	107.70	27	107.02	108.00	15.3	10,288	0.15%
2020/07/21	5	106.20	3	106.50	106.00	2	10,074	0.02%
2020/07/20	4	103.50	7	103.07	103.50	-3	9,894	-0.03%
2020/07/17	1	103.00	2	102.75	103.00	-1	9,830	-0.01%
2020/07/16	5	102.60	1	102.50	102.00	4	9,847	0.04%
2020/07/15	6	101.67	2	102.50	101.00	4	9,773	0.04%
2020/07/14	1	102.00	0	0.00	101.50	1	9,928	0.01%
2020/07/13	1	105.00	1	103.50	104.50	0	10,021	0.00%
2020/07/10	2	102.50	4	102.50	102.50	-2	10,149	-0.02%
2020/07/09	4	103.88	9	105.28	106.00	-5	10,110	-0.05%
2020/07/08	11	102.73	3	102.17	102.50	8	9,882	0.08%
2020/07/07	2	99.25	1	99.50	99.50	1	9,766	0.01%
2020/07/06	6	99.95	5	100.18	100.00	1	9,890	0.01%
2020/07/03	4	97.10	1	97.80	97.80	3	10,061	0.03%
2020/07/02	6	96.90	1	96.60	97.00	5	10,263	0.05%
2020/07/01	0	0.00	1	95.50	95.40	-1	10,373	-0.01%
2020/06/30	1	94.40	11.1	94.50	94.90	-10.1	10,424	-0.10%
2020/06/29	0	0.00	1	93.20	93.00	-1	10,470	-0.01%
2020/06/24	1	94.00	0	0.00	94.00	1	10,531	0.01%
2020/06/23	1	93.90	0	0.00	93.90	1	10,717	0.01%
2020/06/22	1	93.70	2	94.40	93.10	-1	10,897	-0.01%
2020/06/19	0	0.00	2	94.25	93.90	-2	11,175	-0.02%
2020/06/18	1	92.40	2	91.90	92.10	-1	11,317	-0.01%
2020/06/17	3	92.50	7	92.40	92.40	-4	11,436	-0.03%
2020/06/16	2	91.90	0	0.00	92.10	2	11,637	0.02%
2020/06/15	1	90.50	1	90.50	90.50	0	11,968	0.00%
2020/06/12	7	90.40	3	90.50	91.50	4	12,126	0.03%
2020/06/11	3	93.27	3	93.97	91.50	0	12,253	0.00%
2020/06/10	3	95.27	23	95.09	95.40	-20	12,271	-0.16%
2020/06/09	36	95.84	5	96.56	94.20	31	12,514	0.25%
2020/06/08	66	96.76	98	97.77	99.00	-32	12,338	-0.26%
2020/06/05	1	91.80	10	92.40	91.80	-9	11,890	-0.08%
2020/06/04	6	91.33	6	91.67	91.60	0	11,991	0.00%
2020/06/03	10	91.60	11	91.48	91.40	-1	12,099	-0.01%
2020/06/02	8	91.40	10	91.45	91.50	-2	11,996	-0.02%
2020/06/01	0	0.00	0.2	89.10	89.00	-0.2	11,938	0.00%
2020/05/29	2	88.20	1	87.80	87.80	1	12,059	0.01%
2020/05/28	0	0.00	3	88.70	89.10	-3	12,162	-0.02%
2020/05/27	21	89.18	0	0.00	88.70	21	12,309	0.17%
2020/05/26	20	89.50	0	0.00	89.30	20	12,437	0.16%
2020/05/25	1	87.10	2	88.10	89.20	-1	12,565	-0.01%
2020/05/21	1	88.60	11	88.79	89.00	-10	12,627	-0.08%
2020/05/19	5	88.90	6	88.93	88.50	-1	12,805	-0.01%
2020/05/18	1	86.80	5	87.00	86.80	-4	13,041	-0.03%
2020/05/15	6	87.15	1	88.70	87.00	5	13,274	0.04%
2020/05/14	11	88.33	11	89.83	88.20	0	13,690	0.00%
2020/05/13	5	91.00	5	91.30	91.00	0	13,873	0.00%
2020/05/12	4	91.63	2	90.90	90.90	2	13,837	0.01%
2020/05/11	7	92.07	3	92.03	92.20	4	13,890	0.03%
2020/05/08	31.2	91.01	30	91.13	90.60	1.2	13,690	0.01%
2020/05/07	0	0.00	8	87.30	87.10	-8	13,381	-0.06%
2020/05/06	19	88.03	3	87.73	87.20	16	13,392	0.12%
2020/05/05	12	88.48	0	0.00	88.50	12	13,445	0.09%
2020/05/04	2	87.00	3	86.87	86.90	-1	13,527	-0.01%
2020/04/30	1	89.40	4	87.60	89.10	-3	13,575	-0.02%
2020/04/29	0	0.00	1	86.60	87.00	-1	13,527	-0.01%
2020/04/28	0	0.00	2	86.70	86.50	-2	13,593	-0.01%
2020/04/27	6	85.58	1	85.90	86.20	5	13,814	0.04%
2020/04/24	1	85.00	1	84.10	84.70	0	13,917	0.00%
2020/04/23	3	85.70	0	0.00	85.20	3	14,143	0.02%
2020/04/22	1	84.70	1	84.40	85.10	0	14,263	0.00%
2020/04/21	1	87.70	1	87.20	84.40	0	14,573	0.00%
2020/04/17	1	88.00	0	0.00	86.40	1	14,507	0.01%
2020/04/16	1	87.90	1	88.00	88.00	0	14,323	0.00%
2020/04/15	3	88.17	5	87.80	88.60	-2	14,254	-0.01%
2020/04/14	3	85.97	22	85.42	86.00	-19	14,050	-0.14%
2020/04/13	1	84.70	0	0.00	84.50	1	14,051	0.01%
2020/04/10	4	85.50	6	84.58	86.00	-2	14,058	-0.01%
2020/04/09	4	87.08	11	86.05	84.30	-7	14,202	-0.05%
2020/04/08	28	86.34	4	86.60	86.90	24	14,166	0.17%
2020/04/07	4	82.08	5	82.34	82.90	-1	13,825	-0.01%
2020/04/06	6	78.17	6	78.25	80.00	0	13,642	0.00%
2020/04/01	5	76.98	0	0.00	77.20	5	13,501	0.04%
2020/03/31	2	77.65	2	79.40	78.20	0	13,445	0.00%
2020/03/30	7	78.99	7	78.17	79.10	0	14,004	0.00%
2020/03/27	2	81.30	6	81.37	79.60	-4	13,950	-0.03%
2020/03/26	5	78.64	6	79.55	80.30	-1	13,817	-0.01%
2020/03/25	3	79.87	4	80.68	78.70	-1	13,737	-0.01%
2020/03/24	5.5	76.57	5	75.86	75.70	0.5	13,481	0.00%
2020/03/23	5.5	74.55	10	75.59	73.60	-4.5	13,586	-0.03%
2020/03/20	4	79.88	1	82.30	80.60	3	13,512	0.02%
2020/03/19	4	77.30	14	76.33	75.80	-10	13,392	-0.07%
2020/03/18	2	85.95	5	86.20	84.20	-3	13,093	-0.02%
2020/03/17	7	86.17	4.4	86.65	84.20	2.6	13,013	0.02%
2020/03/16	7	91.37	19	87.64	86.50	-12	12,937	-0.09%
2020/03/13	6	88.67	7	89.84	91.70	-1	12,861	-0.01%
2020/03/12	4	93.88	18	93.21	94.00	-14	12,576	-0.11%
2020/03/11	1	102.00	0	0.00	98.50	1	12,749	0.01%
2020/03/10	2	100.00	5	98.54	102.00	-3	13,169	-0.02%
2020/03/09	3	100.87	1	100.50	98.30	2	13,222	0.02%
2020/03/06	3	106.17	1	107.50	106.00	2	13,026	0.02%
2020/03/05	1	106.00	2	107.25	109.00	-1	12,961	-0.01%
2020/03/04	4	104.63	0	0.00	103.50	4	12,816	0.03%
2020/03/03	18	108.97	1	109.00	106.50	17	12,681	0.13%
2020/03/02	5	105.50	6	107.33	108.50	-1	12,578	-0.01%
2020/02/27	1	107.00	0	0.00	105.00	1	12,499	0.01%
2020/02/26	3	109.00	2	108.00	108.50	1	12,399	0.01%
2020/02/25	5	112.50	7	112.57	113.00	-2	12,235	-0.02%
2020/02/24	21	114.29	4	112.88	112.50	17	12,185	0.14%
2020/02/21	7	115.64	8.1	116.37	116.50	-1.1	12,075	-0.01%
2020/02/20	6	116.50	5	117.50	117.00	1	12,027	0.01%
2020/02/19	2	115.00	4	115.00	116.00	-2	11,823	-0.02%
2020/02/18	4	112.38	12	114.75	110.50	-8	11,515	-0.07%
2020/02/17	27	111.96	20	112.40	113.00	7	11,278	0.06%
2020/02/14	4	107.00	14	105.32	108.00	-10	10,837	-0.09%
2020/02/13	11	103.82	1	104.00	102.00	10	10,571	0.09%
2020/02/12	14	104.14	11	104.59	103.50	3	10,678	0.03%
2020/02/11	1	102.00	1	103.00	103.00	0	10,836	0.00%
2020/02/10	2	102.75	0	0.00	101.00	2	10,898	0.02%
2020/02/05	1	102.50	2	102.00	102.00	-1	10,999	-0.01%
2020/02/04	1	99.70	0	0.00	101.00	1	10,844	0.01%
2020/02/03	7	97.46	32	95.94	98.20	-25	10,802	-0.23%
2020/01/30	1.1	98.70	7.6	97.48	96.30	-6.5	10,834	-0.06%
2020/01/20	0.2	107.00	6	107.17	107.00	-5.8	10,654	-0.05%
2020/01/17	8.2	106.57	1	105.50	105.00	7.2	10,615	0.07%
2020/01/16	1.2	104.00	2	103.50	104.50	-0.8	10,371	-0.01%
2020/01/15	2	102.00	6	103.00	102.00	-4	10,274	-0.04%
2020/01/14	2	99.30	2	99.30	99.00	0	10,037	0.00%
2020/01/10	1	97.60	0	0.00	96.50	1	10,379	0.01%
2020/01/09	3	96.47	0	0.00	97.30	3	10,527	0.03%
2020/01/08	0	0.00	2	94.35	94.30	-2	10,582	-0.02%
2020/01/07	13	96.50	11	94.69	94.50	2	10,940	0.02%
2020/01/03	2	104.50	4	100.00	100.50	-2	11,207	-0.02%
2019/12/31	1	99.40	0	0.00	99.40	1	10,868	0.01%
2019/12/27	0	0.00	2	102.00	101.00	-2	10,860	-0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	10,872	-0.01%
2019/12/25	3	103.33	0	0.00	101.50	3	10,938	0.03%
2019/12/24	0	0.00	3	97.90	99.00	-3	10,393	-0.03%
2019/12/23	2	98.90	5	99.00	98.00	-3	10,502	-0.03%
2019/12/20	1	97.40	7	97.64	97.80	-6	10,555	-0.06%
2019/12/19	0	0.00	1	97.30	95.70	-1	10,832	-0.01%
2019/12/18	4	97.70	7	99.17	96.80	-3	10,922	-0.03%
2019/12/17	1	96.00	8	97.04	97.00	-7	10,619	-0.07%
2019/12/16	2	96.70	6	96.58	96.50	-4	10,560	-0.04%
2019/12/13	13	95.62	2	95.45	94.90	11	10,457	0.11%
2019/12/12	1	94.50	6	95.98	94.50	-5	10,397	-0.05%
2019/12/11	11	95.24	0	0.00	94.20	11	10,307	0.11%
2019/12/10	22	96.10	1	96.70	96.80	21	10,287	0.20%
2019/12/09	3	96.63	0	0.00	97.30	3	10,214	0.03%
2019/12/06	13	96.98	37	96.97	96.70	-24	10,146	-0.24%
2019/12/05	18	95.71	5	95.12	96.50	13	9,750	0.13%
2019/12/04	6	89.68	33	89.32	90.50	-27	9,211	-0.29%
2019/11/26	2	86.50	0	0.00	85.50	2	9,136	0.02%
2019/11/25	1	86.40	0	0.00	86.50	1	9,085	0.01%
2019/11/20	1	86.20	0	0.00	86.40	1	9,147	0.01%
2019/11/18	0	0.00	1	87.90	88.80	-1	9,172	-0.01%
2019/11/15	1	88.00	1	88.00	87.80	0	9,208	0.00%
2019/11/14	1	88.80	0	0.00	88.80	1	9,296	0.01%
2019/11/13	22	88.19	0	0.00	88.40	22	9,314	0.24%
2019/11/12	1	87.20	0	0.00	87.50	1	9,337	0.01%
2019/11/11	1	86.20	8	87.13	86.20	-7	9,336	-0.07%
2019/11/08	46	88.91	51	92.08	88.00	-5	9,198	-0.05%
2019/11/07	0	0.00	21	94.45	93.60	-21	8,931	-0.24%
2019/11/06	2	97.20	5	96.80	95.90	-3	8,881	-0.03%
2019/11/05	16	97.30	10	97.42	98.00	6	8,856	0.07%
2019/11/04	2	94.05	5	95.10	95.20	-3	8,702	-0.03%
2019/11/01	0	0.00	2	92.25	92.30	-2	8,580	-0.02%
2019/10/31	15	93.29	0	0.00	91.80	15	8,647	0.17%
2019/10/30	4	94.20	0	0.00	94.20	4	8,573	0.05%
2019/10/29	8	95.95	11	93.34	94.50	-3	8,572	-0.03%
2019/10/24	0	0.00	1	92.60	92.40	-1	8,285	-0.01%
2019/10/23	6	92.27	1	93.30	91.90	5	8,312	0.06%
2019/10/22	0	0.00	6	92.32	93.10	-6	8,303	-0.07%
2019/10/21	1	90.80	1	91.00	92.90	0	8,247	0.00%
2019/10/18	7	93.77	0	0.00	91.20	7	8,137	0.09%
2019/10/17	3	91.10	5	89.68	91.10	-2	7,788	-0.03%
2019/10/16	4	89.88	13	89.04	89.00	-9	7,667	-0.12%
2019/10/15	2	89.70	4	91.18	89.20	-2	7,584	-0.03%
2019/10/14	5	88.44	28	87.55	89.30	-23	7,306	-0.31%
2019/10/09	2	83.10	25	83.02	83.50	-23	6,965	-0.33%
2019/10/07	2	84.75	1	84.40	84.40	1	7,055	0.01%
2019/10/04	1	86.50	12	85.18	85.00	-11	7,053	-0.16%
2019/10/03	9	84.24	32	86.12	86.20	-23	7,094	-0.32%
2019/10/02	28	85.29	2	85.70	85.40	26	7,068	0.37%
2019/10/01	1	83.40	5	84.02	85.50	-4	7,054	-0.06%
2019/09/27	2	82.25	4	82.68	82.20	-2	6,981	-0.03%
2019/09/26	9	84.03	2	83.40	82.70	7	7,004	0.10%
2019/09/25	1.2	84.13	3	83.97	83.90	-1.8	7,102	-0.03%
2019/09/24	20	83.24	15	84.27	83.70	5	7,306	0.07%
2019/09/23	13	79.52	9	80.48	81.20	4	7,012	0.06%
2019/09/20	0	0.00	3	78.10	78.50	-3	7,226	-0.04%
2019/09/19	7.2	77.26	1	76.90	76.90	6.2	7,288	0.09%
2019/09/18	1.3	76.25	1	77.10	76.30	0.3	7,461	0.00%
2019/09/17	7	76.99	1	76.90	76.80	6	7,502	0.08%
2019/09/16	1.3	76.70	0	0.00	76.70	1.3	7,591	0.02%
2019/09/12	10	77.30	4	76.48	77.20	6	7,719	0.08%
2019/09/11	1	74.30	1	75.10	74.30	0	7,775	0.00%
2019/09/10	2	75.10	1	76.20	75.00	1	7,927	0.01%
2019/09/09	1	75.80	1	76.40	75.80	0	8,214	0.00%
2019/09/05	2	76.00	2	76.65	76.00	0	8,781	0.00%
2019/09/04	21	76.20	0	0.00	76.20	21	9,001	0.23%
2019/09/03	0	0.00	1	76.30	76.60	-1	9,084	-0.01%
2019/09/02	0	0.00	1	74.70	75.00	-1	9,131	-0.01%
2019/08/30	2	74.85	0	0.00	74.20	2	9,298	0.02%
2019/08/29	2	73.30	2	74.30	74.60	0	9,377	0.00%
2019/08/27	0	0.00	2	73.80	73.80	-2	9,447	-0.02%
2019/08/26	1	74.80	0	0.00	74.10	1	9,586	0.01%
2019/08/23	2	78.15	1	78.30	77.90	1	9,603	0.01%
2019/08/22	4	78.40	2	79.90	77.90	2	9,722	0.02%
2019/08/21	8	79.88	0	0.00	79.30	8	9,935	0.08%
2019/08/20	1	82.30	1	81.80	80.10	0	10,200	0.00%
2019/08/19	1	81.60	2	80.45	81.20	-1	10,388	-0.01%
2019/08/16	7	78.00	6	78.40	78.00	1	10,583	0.01%
2019/08/15	1	78.00	1	77.70	77.60	0	10,991	0.00%
2019/08/14	1	80.80	0	0.00	80.90	1	11,107	0.01%
2019/08/12	0	0.00	2	79.85	81.50	-2	11,962	-0.02%
2019/08/08	1	80.00	0	0.00	80.20	1	12,172	0.01%
2019/08/07	0	0.00	2	81.55	80.50	-2	12,557	-0.02%
2019/08/06	1	78.30	2	79.80	82.30	-1	13,207	-0.01%
2019/08/05	2	81.05	2	81.50	80.50	0	13,657	0.00%
2019/08/02	8	82.53	0	0.00	81.60	8	14,366	0.06%
2019/08/01	1	85.10	0	0.00	85.50	1	14,369	0.01%
2019/07/31	0	0.00	1	86.00	86.00	-1	14,460	-0.01%
2019/07/30	9	84.32	4	83.50	83.50	5	14,407	0.03%
2019/07/29	1	86.30	0	0.00	86.30	1	14,303	0.01%
2019/07/26	1	87.80	3	87.80	88.00	-2	14,319	-0.01%
2019/07/25	1	88.00	3	87.27	88.40	-2	14,315	-0.01%
2019/07/24	3	87.20	2	87.40	86.90	1	14,296	0.01%
2019/07/23	5	86.54	1.1	86.23	86.90	4	14,345	0.03%
2019/07/22	5	88.08	5	88.10	88.10	0	14,336	0.00%
2019/07/19	1	88.40	1	87.90	88.00	0	14,327	0.00%
2019/07/18	0	0.00	1	87.90	86.80	-1	14,457	-0.01%
2019/07/17	1	89.80	1	89.80	89.90	0	14,406	0.00%
2019/07/16	2	91.10	5	90.04	90.40	-3	14,443	-0.02%
2019/07/15	1	88.60	3	89.00	89.90	-2	14,399	-0.01%
2019/07/12	2	87.95	3	88.33	87.90	-1	14,471	-0.01%
2019/07/11	1	87.30	0	0.00	87.30	1	14,373	0.01%
2019/07/09	0	0.00	20	86.05	85.70	-20	14,289	-0.14%
2019/07/08	0	0.00	1	87.00	87.50	-1	14,264	-0.01%
2019/07/05	3	86.87	2	87.10	87.30	1	14,345	0.01%
2019/07/04	7	86.24	4	85.73	85.80	3	14,340	0.02%
2019/07/03	1	86.00	1	86.20	85.90	0	14,760	0.00%
2019/07/02	2	86.85	2	85.50	87.60	0	14,660	0.00%
2019/07/01	23	84.91	6	84.73	85.90	17	14,475	0.12%
2019/06/28	0	0.00	2	81.35	81.60	-2	14,182	-0.01%
2019/06/27	1	80.00	0	0.00	80.50	1	14,223	0.01%
2019/06/26	15	79.23	25	80.47	81.40	-10	13,871	-0.07%
2019/06/25	49	81.04	45	80.10	80.40	4	13,831	0.03%
2019/06/24	1	81.80	1	81.70	83.00	0	13,652	0.00%
2019/06/21	2	82.50	1	83.30	81.60	1	13,619	0.01%
2019/06/20	5	83.34	3	83.17	82.70	2	13,550	0.01%
2019/06/19	1	81.70	3	82.67	82.50	-2	13,490	-0.01%
2019/06/18	5	82.36	2	82.70	81.70	3	13,372	0.02%
2019/06/17	1	83.40	4	83.75	84.20	-3	13,326	-0.02%
2019/06/14	12	82.15	13	82.48	82.10	-1	13,108	-0.01%
2019/06/13	0	0.00	8	80.25	81.50	-8	12,776	-0.06%
2019/06/12	3	79.53	2	79.50	78.80	1	12,622	0.01%
2019/06/10	0	0.00	1	75.60	76.80	-1	12,428	-0.01%
2019/06/06	2	75.10	2	76.00	74.50	0	12,369	0.00%
2019/06/05	0	0.00	2	79.10	77.90	-2	12,215	-0.02%
2019/06/04	1	77.30	1	78.20	78.20	0	12,311	0.00%
2019/06/03	5	77.78	4	77.60	77.50	1	12,334	0.01%
2019/05/31	4	78.13	1	77.70	78.90	3	12,294	0.02%
2019/05/30	1	77.30	1	77.70	77.30	0	12,162	0.00%
2019/05/29	1	77.20	8	77.24	77.20	-7	12,097	-0.06%
2019/05/28	35	79.05	33	78.78	78.20	2	12,127	0.02%
2019/05/27	4	81.78	3	82.43	81.10	1	12,125	0.01%
2019/05/24	3	81.00	7	80.86	80.90	-4	11,956	-0.03%
2019/05/23	4	78.55	5	79.10	81.20	-1	11,812	-0.01%
2019/05/22	5	81.38	4	81.15	79.10	1	11,547	0.01%
2019/05/21	0	0.00	14	77.60	78.90	-14	11,219	-0.12%
2019/05/20	18	79.56	22	78.28	77.00	-4	11,084	-0.04%
2019/05/17	4	80.05	14	80.35	80.10	-10	10,837	-0.09%
2019/05/16	2	78.20	2	78.60	78.10	0	10,412	0.00%
2019/05/15	3	78.90	2	79.15	78.10	1	10,471	0.01%
2019/05/14	23	76.84	8	78.70	78.00	15	10,559	0.14%
2019/05/13	6	73.53	22	73.72	75.70	-16	10,001	-0.16%
2019/05/10	11	72.17	9	72.08	72.80	2	9,585	0.02%
2019/05/09	1	68.20	0	0.00	68.20	1	8,933	0.01%
2019/05/08	10	69.20	3	68.50	69.30	7	8,874	0.08%
2019/05/06	0	0.00	4	66.70	67.30	-4	9,224	-0.04%
2019/05/03	9	68.61	4	68.60	68.20	5	9,229	0.05%
2019/04/30	6	66.70	12	66.78	66.80	-6	9,352	-0.06%
2019/04/29	10	66.75	16	66.98	67.00	-6	9,419	-0.06%
2019/04/26	1	69.60	0	0.00	69.50	1	9,474	0.01%
2019/04/25	5	70.50	6	70.90	71.20	-1	9,531	-0.01%
2019/04/24	5	71.22	1	72.50	70.30	4	9,697	0.04%
2019/04/23	0	0.00	2	70.20	70.00	-2	9,679	-0.02%
2019/04/22	12	70.90	4	71.45	70.50	8	9,950	0.08%
2019/04/19	6	69.98	12	69.88	70.60	-6	9,991	-0.06%
2019/04/18	22	70.05	16	70.96	68.60	6	10,232	0.06%
2019/04/17	13	69.54	0	0.00	69.10	13	10,246	0.13%
2019/04/16	10	68.30	6	69.12	69.30	4	10,261	0.04%
2019/04/15	1	68.30	1	68.20	68.30	0	10,465	0.00%
2019/04/11	1	71.50	5	69.38	68.80	-4	10,854	-0.04%
2019/04/10	2	70.90	0	0.00	71.40	2	10,908	0.02%
2019/04/09	21	71.82	14	72.54	71.80	7	10,984	0.06%
2019/04/08	3	68.50	4	68.75	68.60	-1	10,831	-0.01%
2019/04/03	3	68.00	0	0.00	67.80	3	10,997	0.03%
2019/04/02	2	68.70	0	0.00	68.40	2	11,241	0.02%
2019/04/01	13	68.70	15	68.79	68.20	-2	11,713	-0.02%
2019/03/29	3	66.50	7	66.70	67.40	-4	11,658	-0.03%
2019/03/28	3	67.70	3	67.93	66.60	0	12,023	0.00%
2019/03/27	0	0.00	1	66.90	66.90	-1	12,525	-0.01%
2019/03/26	1	67.10	0	0.00	67.70	1	12,713	0.01%
2019/03/22	2	68.60	13	68.18	68.20	-11	13,122	-0.08%
2019/03/21	7	68.10	0	0.00	68.40	7	13,349	0.05%
2019/03/20	10	67.74	3	68.37	67.80	7	13,583	0.05%
2019/03/19	4	66.30	5	66.46	66.80	-1	13,849	-0.01%
2019/03/18	3	65.03	3	65.47	65.70	0	13,975	0.00%
2019/03/15	5	65.04	2	65.55	64.80	3	14,310	0.02%
2019/03/14	24	64.84	12	64.53	64.30	12	14,582	0.08%
2019/03/13	7	65.37	5	65.90	65.70	2	14,874	0.01%
2019/03/12	3	66.43	3	67.10	66.00	0	15,052	0.00%
2019/03/11	8	65.26	32	65.73	65.90	-24	15,288	-0.16%
2019/03/08	53	65.95	28	66.20	65.10	25	15,954	0.16%
2019/03/07	1	67.90	10	67.50	67.90	-9	16,140	-0.06%
2019/03/06	1	70.70	1	70.40	70.30	0	16,581	0.00%
2019/03/05	2	70.50	3	70.33	70.60	-1	17,126	-0.01%
2019/03/04	1	70.50	1	72.00	70.50	0	17,429	0.00%
2019/02/27	1	71.40	0	0.00	71.40	1	17,569	0.01%
2019/02/26	9	72.20	16	72.28	72.60	-7	17,810	-0.04%
2019/02/25	0	0.00	21	69.34	69.80	-21	17,952	-0.12%
2019/02/21	15	70.99	9	71.16	71.20	6	18,311	0.03%
2019/02/20	12	72.55	9	72.80	71.10	3	18,314	0.02%
2019/02/19	0	0.00	4	71.80	72.00	-4	18,362	-0.02%
2019/02/18	9	72.03	6	71.67	70.80	3	18,472	0.02%
2019/02/15	23	71.30	16	70.72	70.50	7	18,677	0.04%
2019/02/14	8	73.69	3	73.80	72.80	5	18,739	0.03%
2019/02/13	16	69.41	20	72.77	74.30	-4	18,546	-0.02%
2019/02/12	1	67.60	5	67.60	67.60	-4	18,191	-0.02%
2019/02/11	10	66.00	1	65.50	65.60	9	18,539	0.05%
2019/01/30	2	65.15	1	66.10	64.50	1	18,765	0.01%
2019/01/28	11	66.05	2	65.65	65.50	9	18,875	0.05%
2019/01/25	21	65.18	20	64.86	64.40	1	19,217	0.01%
2019/01/22	0	0.00	1	63.60	62.00	-1	19,326	-0.01%
2019/01/21	4	63.78	4	64.55	63.70	0	19,436	0.00%
2019/01/18	23	63.07	26	63.83	64.30	-3	19,565	-0.02%
2019/01/17	5	63.68	10	65.30	63.60	-5	19,619	-0.03%
2019/01/16	1	64.90	3	64.30	64.90	-2	19,722	-0.01%
2019/01/15	2	60.90	5	61.88	62.90	-3	19,591	-0.02%
2019/01/14	4	61.10	1	61.20	61.40	3	19,557	0.02%
2019/01/11	12	64.65	0	0.00	63.30	12	19,391	0.06%
2019/01/10	2	64.00	15	64.98	64.00	-13	19,377	-0.07%
2019/01/09	13	63.56	3	63.27	62.60	10	19,169	0.05%
2019/01/08	1	62.40	0	0.00	62.50	1	19,230	0.01%
2019/01/07	1	63.60	1	64.40	63.20	0	19,279	0.00%
2019/01/04	2	62.05	4	59.98	62.90	-2	19,258	-0.01%
2019/01/03	4	62.13	1	63.10	61.60	3	19,106	0.02%
2019/01/02	0	0.00	3	62.33	62.80	-3	19,093	-0.02%
2018/12/28	1	61.80	0	0.00	61.20	1	19,120	0.01%
2018/12/27	2	62.70	6	60.52	61.20	-4	19,189	-0.02%
2018/12/26	6	59.85	4	60.40	58.50	2	18,918	0.01%
2018/12/25	8	58.33	5	58.76	60.80	3	18,881	0.02%
2018/12/24	8	60.19	3	59.60	60.00	5	18,659	0.03%
2018/12/22	3	62.00	0	0.00	63.50	3	18,227	0.02%
2018/12/21	12	62.46	15	61.85	63.40	-3	18,292	-0.02%
2018/12/20	18	63.33	5	64.46	61.70	13	18,034	0.07%
2018/12/19	1	68.70	2	68.80	68.50	-1	17,677	-0.01%
2018/12/18	8	70.50	2	70.30	70.00	6	18,106	0.03%
2018/12/17	5	70.76	6	70.82	71.00	-1	18,198	-0.01%
2018/12/14	9	67.64	9	68.66	69.20	0	18,092	0.00%
2018/12/13	2	69.00	6	69.95	69.80	-4	17,965	-0.02%
2018/12/12	3	70.30	0	0.00	69.30	3	17,838	0.02%
2018/12/11	3	69.80	1	69.80	68.60	2	17,780	0.01%
2018/12/10	1	68.60	0	0.00	69.60	1	17,754	0.01%
2018/12/07	12	74.42	0	0.00	72.70	12	17,516	0.07%
2018/12/06	25	72.40	51	74.27	74.10	-26	17,515	-0.15%
2018/12/05	10	78.20	11	78.84	78.00	-1	17,395	-0.01%
2018/12/04	22	83.17	16	81.77	82.10	6	17,367	0.03%
2018/12/03	42	87.03	34	85.75	85.20	8	17,253	0.05%
2018/11/30	11	84.49	2	84.45	84.50	9	16,574	0.05%
2018/11/29	3	84.70	14	84.04	85.80	-11	16,135	-0.07%
2018/11/28	9	79.48	25	79.64	79.90	-16	15,623	-0.10%
2018/11/27	17	75.12	20	75.54	76.00	-3	15,145	-0.02%
2018/11/26	7	73.53	7	73.71	73.50	0	14,850	0.00%
2018/11/23	10	74.06	9	74.06	72.00	1	14,732	0.01%
2018/11/22	32	75.31	0	0.00	72.80	32	14,384	0.22%
2018/11/21	2	73.90	9	74.59	77.50	-7	13,991	-0.05%
2018/11/20	5	70.40	6	70.28	70.50	-1	13,555	-0.01%
2018/11/19	2	70.10	2	69.95	70.10	0	13,594	0.00%
2018/11/16	3	70.40	12	70.12	69.00	-9	13,591	-0.07%
2018/11/15	13	68.29	33	69.54	70.00	-20	13,639	-0.15%
2018/11/14	27	69.00	1	69.20	68.00	26	13,554	0.19%
2018/11/13	11	67.51	11	68.17	71.50	0	13,511	0.00%
2018/11/12	1	69.10	10	66.40	69.00	-9	13,388	-0.07%
2018/11/09	11	67.50	11	67.01	67.50	0	13,312	0.00%
2018/11/08	29	70.42	0	0.00	66.20	29	13,209	0.22%
2018/11/07	1	65.20	15	66.53	69.80	-14	12,822	-0.11%
2018/11/06	11	64.34	19	64.20	63.50	-8	12,780	-0.06%
2018/11/05	19	66.93	4	66.43	67.40	15	12,809	0.12%
2018/11/02	12	66.10	13	66.12	66.40	-1	12,814	-0.01%
2018/11/01	5	62.48	6	63.07	63.30	-1	12,502	-0.01%
2018/10/30	16	52.40	7	51.79	52.40	9	12,483	0.07%
2018/10/29	0	0.00	29	49.11	51.80	-29	12,405	-0.23%
2018/10/26	10	49.70	2	50.90	47.10	8	12,467	0.06%
2018/10/25	1	50.40	1	50.70	50.40	0	12,546	0.00%
2018/10/24	9	56.29	2	57.10	56.00	7	12,412	0.06%
2018/10/22	2	61.60	7	60.19	61.90	-5	12,230	-0.04%
2018/10/19	1	61.80	1	62.70	61.80	0	12,158	0.00%
2018/10/18	6	66.30	1	66.30	65.30	5	12,057	0.04%
2018/10/17	3	65.20	1	65.00	65.20	2	11,952	0.02%
2018/10/16	1	66.50	19	65.32	64.00	-18	11,921	-0.15%
2018/10/15	27	63.89	1	63.40	63.10	26	11,781	0.22%
2018/10/12	12	63.24	11	64.36	64.10	1	11,722	0.01%
2018/10/11	1	64.50	1	64.90	63.50	0	11,552	0.00%
2018/10/09	1	70.50	2	68.50	70.50	-1	11,443	-0.01%
2018/10/08	21	68.83	32	68.52	68.00	-11	11,287	-0.10%
2018/10/05	2	70.25	0	0.00	70.00	2	11,098	0.02%
2018/10/04	0	0.00	6	74.77	75.80	-6	10,937	-0.05%
2018/10/03	1	74.90	1	74.90	74.90	0	10,944	0.00%
2018/10/02	13	80.05	12	79.01	78.50	1	10,874	0.01%
2018/10/01	0	0.00	1	78.60	79.90	-1	10,996	-0.01%
2018/09/28	1	78.40	2	78.35	78.40	-1	11,180	-0.01%
2018/09/27	6	78.50	5	77.64	77.30	1	11,181	0.01%
2018/09/26	4	77.50	5	78.40	79.50	-1	11,262	-0.01%
2018/09/25	17	81.29	15	79.41	78.10	2	11,179	0.02%
2018/09/21	4	79.00	6	79.15	81.50	-2	10,708	-0.02%
2018/09/20	2	74.80	12	74.25	74.60	-10	10,431	-0.10%
2018/09/19	11	76.30	2	76.10	74.30	9	10,444	0.09%
2018/09/18	10	73.50	0	0.00	73.90	10	10,448	0.10%
2018/09/17	5	74.24	12	74.55	74.70	-7	10,570	-0.07%
2018/09/14	1	69.90	1	72.10	72.10	0	10,320	0.00%
2018/09/13	1	66.20	5	66.10	65.60	-4	10,254	-0.04%
2018/09/12	6	65.88	3	67.40	64.40	3	10,255	0.03%
2018/09/11	1	69.50	1	70.60	69.50	0	10,055	0.00%
2018/09/10	3	73.27	3	71.03	69.50	0	9,872	0.00%
2018/09/07	4	81.83	3	82.03	77.20	1	9,740	0.01%
2018/09/05	0	0.00	1	85.00	84.30	-1	9,854	-0.01%
2018/09/04	1	84.40	1	83.60	84.40	0	10,053	0.00%
2018/09/03	1	87.00	0	0.00	83.80	1	10,218	0.01%
2018/08/30	1	88.30	0	0.00	87.50	1	10,763	0.01%
2018/08/29	0	0.00	2	87.40	87.40	-2	11,085	-0.02%
2018/08/28	1	87.40	21	87.17	87.40	-20	11,507	-0.17%
2018/08/27	20	87.70	0	0.00	88.20	20	11,612	0.17%
2018/08/23	3	86.67	2	85.20	85.20	1	12,123	0.01%
2018/08/22	5	84.42	4	85.93	87.30	1	12,328	0.01%
2018/08/21	0	0.00	1	86.80	86.60	-1	12,292	-0.01%
2018/08/20	11	85.81	8	84.43	84.20	3	12,374	0.02%
2018/08/17	0	0.00	3	91.80	90.20	-3	12,304	-0.02%
2018/08/16	1	92.80	1	88.80	92.80	0	12,390	0.00%
2018/08/15	2	90.35	1	90.10	90.30	1	12,514	0.01%
2018/08/14	5	88.10	5	86.80	91.50	0	12,602	0.00%
2018/08/13	7	88.31	4	88.38	88.40	3	12,638	0.02%
2018/08/10	3	95.40	0	0.00	93.00	3	12,649	0.02%
2018/08/09	11	96.41	12	96.08	96.10	-1	12,911	-0.01%
2018/08/08	5	97.44	4	98.55	95.60	1	13,595	0.01%
2018/08/07	9	100.81	9	101.67	102.50	0	13,996	0.00%
2018/08/06	4	98.55	4	98.90	99.50	0	14,580	0.00%
2018/08/03	1	96.50	1	93.90	97.00	0	15,125	0.00%
2018/08/02	13	92.26	11	92.25	92.00	2	15,089	0.01%
2018/08/01	13	101.12	2	102.95	99.20	11	15,010	0.07%
2018/07/31	1	105.00	1	108.00	105.00	0	15,036	0.00%
2018/07/30	1	107.00	0	0.00	107.00	1	15,173	0.01%
2018/07/26	0	0.00	1	110.00	110.00	-1	15,574	-0.01%
2018/07/25	5	113.00	5	112.00	113.00	0	15,812	0.00%
2018/07/24	0	0.00	1	109.50	112.00	-1	15,928	-0.01%
2018/07/23	2	109.25	10	105.75	108.00	-8	16,091	-0.05%
2018/07/20	2	117.00	0	0.00	115.00	2	16,295	0.01%
2018/07/19	2	115.50	2	112.50	115.50	0	16,418	0.00%
2018/07/18	1	109.50	2	111.00	109.50	-1	16,549	-0.01%
2018/07/13	0	0.00	1	114.50	114.50	-1	17,483	-0.01%
2018/07/09	1	114.00	1	114.00	114.00	0	19,373	0.00%
2018/07/06	38	114.07	2	113.50	117.50	36	19,510	0.18%
2018/07/05	0	0.00	1	110.00	107.00	-1	19,568	-0.01%
2018/07/04	1	110.50	1	111.50	107.00	0	19,769	0.00%
2018/07/03	4	116.63	1	116.50	115.50	3	20,025	0.01%
2018/06/29	2	124.00	3	123.50	123.00	-1	19,974	-0.01%
2018/06/28	2	124.50	0	0.00	123.00	2	20,003	0.01%
2018/06/27	2	125.00	2	127.00	128.00	0	20,283	0.00%
2018/06/26	2	129.00	3	128.33	125.00	-1	20,572	0.00%
2018/06/22	0	0.00	10	124.00	124.00	-10	20,571	-0.05%
2018/06/21	0	0.00	5	126.00	129.00	-5	20,592	-0.02%
2018/06/20	0	0.00	15	123.33	123.00	-15	20,819	-0.07%
2018/06/19	0	0.00	10	125.75	124.00	-10	21,083	-0.05%
2018/06/15	1	127.50	1	127.00	128.00	0	21,343	0.00%
2018/06/13	0	0.00	1	124.00	127.50	-1	22,584	0.00%
2018/06/12	4	128.38	7	128.21	128.00	-3	22,755	-0.01%
2018/06/11	0	0.00	2	123.75	125.50	-2	22,574	-0.01%
2018/06/08	14	118.82	26	117.13	120.50	-12	22,440	-0.05%
2018/06/07	7	127.86	8	124.81	125.00	-1	22,077	0.00%
2018/06/06	8	123.50	13	123.08	128.00	-5	22,058	-0.02%
2018/06/05	15	128.57	5	123.50	122.50	10	21,956	0.05%
2018/06/04	13	135.50	1	136.00	136.00	12	21,514	0.06%
2018/06/01	0	0.00	13	137.50	137.00	-13	21,474	-0.06%
2018/05/31	21	144.05	20	145.33	141.00	1	21,435	0.00%
2018/05/30	13	142.00	18	144.75	143.00	-5	20,992	-0.02%
2018/05/29	5	143.30	7	142.93	143.00	-2	20,769	-0.01%
2018/05/28	6	142.33	6	143.42	142.00	0	20,607	0.00%
2018/05/25	7	140.86	4	139.50	140.00	3	20,488	0.01%
2018/05/24	1	135.50	1	137.50	138.00	0	20,424	0.00%
2018/05/23	2	137.00	2	137.25	137.00	0	20,377	0.00%
2018/05/22	5	136.20	2	139.25	136.50	3	20,225	0.01%
2018/05/21	2	139.25	6	140.67	141.00	-4	20,225	-0.02%
2018/05/18	23	137.98	15	137.83	139.00	8	20,217	0.04%
2018/05/17	9	141.50	19	141.42	136.50	-10	20,166	-0.05%
2018/05/16	32	146.52	37	145.31	141.50	-5	20,054	-0.02%
2018/05/15	28	145.82	19.4	145.82	141.00	8.6	19,651	0.04%
2018/05/14	25	146.16	21	145.02	151.00	4	19,438	0.02%
2018/05/11	13	138.46	11	139.95	137.50	2	18,840	0.01%
2018/05/10	0	0.00	1	132.50	135.50	-1	18,366	-0.01%
2018/05/09	1	131.00	1	135.00	131.00	0	18,655	0.00%
2018/05/08	6	134.00	7	135.07	132.00	-1	18,633	-0.01%
2018/05/07	6	130.92	6	128.92	131.00	0	18,638	0.00%
2018/05/04	3	125.00	1	131.50	127.00	2	18,647	0.01%
2018/05/03	12	133.38	6	136.42	130.50	6	19,036	0.03%
2018/05/02	15	133.83	11	133.59	134.50	4	19,101	0.02%
2018/04/30	0	0.00	1	130.00	129.00	-1	19,276	-0.01%
2018/04/27	2	132.25	3	131.83	131.00	-1	19,738	-0.01%
2018/04/26	8	128.06	6	128.00	128.50	2	20,196	0.01%
2018/04/25	3	125.33	4	123.25	124.00	-1	20,437	0.00%
2018/04/24	4	122.38	18	121.06	120.50	-14	20,453	-0.07%
2018/04/23	2	129.00	1	131.50	128.00	1	20,274	0.00%
2018/04/20	5	134.70	4	134.13	133.00	1	20,187	0.00%
2018/04/19	13	138.96	11	139.00	138.50	2	19,928	0.01%
2018/04/18	22	131.84	22	130.11	133.00	0	19,375	0.00%
2018/04/17	29	131.76	23	129.57	127.50	6	19,068	0.03%
2018/04/16	17	133.03	14	135.25	139.00	3	18,751	0.02%
2018/04/13	52	128.97	51	127.04	130.00	1	18,183	0.01%
2018/04/12	9	118.06	13	118.19	120.00	-4	17,461	-0.02%
2018/04/11	12	117.96	11	119.73	116.50	1	17,297	0.01%
2018/04/10	13	116.08	12	117.13	115.50	1	17,082	0.01%
2018/04/09	40	112.30	25	110.04	115.50	15	17,027	0.09%
2018/04/03	2	105.50	1	105.50	105.50	1	16,574	0.01%
2018/04/02	3	106.17	2	107.50	105.00	1	16,475	0.01%
2018/03/31	6	106.75	6	107.00	106.50	0	16,428	0.00%
2018/03/30	20	108.95	11	110.05	107.50	9	16,426	0.05%
2018/03/29	20	107.80	17	107.94	107.50	3	16,147	0.02%
2018/03/28	14	102.00	10	102.50	102.00	4	15,663	0.03%
2018/03/27	12	104.25	11	104.27	104.50	1	15,543	0.01%
2018/03/26	9	100.00	79	99.70	100.50	-70	15,389	-0.45%
2018/03/23	21	100.12	17	100.72	99.10	4	15,300	0.03%
2018/03/22	25	108.06	27	109.28	105.50	-2	14,998	-0.01%
2018/03/21	11	107.14	2	107.75	107.00	9	14,641	0.06%
2018/03/20	71	106.06	21.2	107.12	111.00	49.9	14,362	0.35%
2018/03/19	10	107.20	8	104.88	105.50	2	13,950	0.01%
2018/03/16	47	98.97	49	98.42	98.80	-2	13,064	-0.02%
2018/03/15	3	96.00	4	96.13	96.10	-1	12,772	-0.01%
2018/03/14	2	95.95	3	96.17	95.80	-1	12,853	-0.01%
2018/03/13	28	97.41	27	98.53	97.20	1	13,013	0.01%
2018/03/12	31	97.74	34	98.04	97.30	-3	13,020	-0.02%
2018/03/09	54	95.57	62	94.34	95.60	-8	12,930	-0.06%
2018/03/08	13	91.78	18	92.08	91.80	-5	12,835	-0.04%
2018/03/07	15	91.13	13	91.90	90.90	2	12,893	0.02%
2018/03/06	28	91.13	43	90.34	91.50	-15	13,000	-0.12%
2018/03/05	2	88.05	0	0.00	87.50	2	13,032	0.02%
2018/03/02	0	0.00	3	88.50	88.90	-3	13,097	-0.02%
2018/03/01	2	89.00	2	89.55	89.10	0	13,126	0.00%
2018/02/27	6	90.53	5	91.54	89.80	1	13,196	0.01%
2018/02/26	4	91.58	3	93.17	90.80	1	13,182	0.01%
2018/02/22	1	93.60	1	93.70	93.60	0	13,360	0.00%
2018/02/21	0	0.00	2	91.30	93.80	-2	13,935	-0.01%
2018/02/12	2	88.25	2	89.75	88.00	0	13,860	0.00%
2018/02/09	4	87.95	0	0.00	89.00	4	13,859	0.03%
2018/02/08	10	92.90	3	93.47	93.70	7	13,774	0.05%
2018/02/07	7	97.90	5	98.00	96.10	2	13,596	0.01%
2018/02/06	5	93.50	6	92.73	92.50	-1	13,462	-0.01%
2018/02/05	0	0.00	10	96.00	101.50	-10	13,530	-0.07%
2018/02/02	3	101.00	3	99.93	99.90	0	13,821	0.00%
2018/02/01	7	105.43	6	104.58	102.00	1	13,956	0.01%
2018/01/31	1	99.40	1.4	100.28	101.50	-0.4	13,751	0.00%
2018/01/30	4	100.28	4	101.38	100.50	0	13,742	0.00%
2018/01/29	2	97.10	2	96.40	99.50	0	13,513	0.00%
2018/01/26	12	101.08	9	98.98	94.40	3	13,519	0.02%
2018/01/25	1	99.20	15	99.46	100.00	-14	13,241	-0.11%
2018/01/24	3	98.83	13.5	98.59	99.00	-10.5	13,005	-0.08%
2018/01/23	15	99.72	8	96.75	97.50	7	12,675	0.06%
2018/01/22	23	93.60	27	97.07	97.60	-4	12,323	-0.03%
2018/01/19	5	86.66	2	86.45	88.80	3	12,166	0.02%
2018/01/18	1	83.70	7	83.44	83.70	-6	11,858	-0.05%
2018/01/17	8	81.29	0	0.00	81.40	8	12,138	0.07%
2018/01/15	1	82.00	0	0.00	81.90	1	12,650	0.01%
2018/01/10	1	79.80	3	81.00	79.00	-2	13,939	-0.01%
2018/01/09	2	81.60	2	82.05	81.50	0	14,253	0.00%
2018/01/08	2	81.20	2	82.15	81.20	0	14,810	0.00%
2018/01/05	8	82.60	2	81.80	81.70	6	15,666	0.04%
2018/01/04	0	0.00	2	81.05	81.40	-2	16,200	-0.01%
2018/01/03	10	80.01	9	80.36	81.60	1	16,207	0.01%