中租-KY (5871)-元大-鑫永和券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
13,240張
產業
上市其他類股
1157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2.1	153.53	6.1	154.15	153.00	-4	6,322	-0.06%
2024/05/14	9.6	152.22	3	153.17	153.00	6.6	6,231	0.11%
2024/05/13	4.4	157.74	4	157.00	157.00	0.4	6,032	0.01%
2024/05/10	16.2	152.38	2	152.25	153.00	14.2	5,875	0.24%
2024/05/09	13.2	152.95	3	153.83	150.00	10.2	5,645	0.18%
2024/05/08	22	153.61	2	153.75	152.00	20	5,280	0.38%
2024/05/07	8.4	168.45	0	0.00	168.00	8.4	4,729	0.18%
2024/05/06	0	0.00	0.2	173.00	173.00	-0.2	4,566	0.00%
2024/05/03	1	172.50	0	0.00	172.00	1	4,567	0.02%
2024/05/02	1	171.49	5	172.50	170.50	-4	4,567	-0.09%
2024/04/29	1	167.50	1	174.00	174.00	0	4,524	0.00%
2024/04/26	1.1	168.59	6	169.75	168.00	-4.9	4,420	-0.11%
2024/04/25	1	171.50	0	0.00	171.00	1	4,368	0.02%
2024/04/23	0	173.00	1	173.00	173.00	-1	4,433	-0.02%
2024/04/22	0	0.00	1	171.50	172.50	-1	4,423	-0.02%
2024/04/19	4.3	168.07	0.1	169.30	168.00	4.2	4,378	0.09%
2024/04/18	0.1	173.00	0	0.00	172.00	0.1	4,268	0.00%
2024/04/17	1.4	170.71	1	170.50	170.50	0.4	4,222	0.01%
2024/04/16	3.3	170.44	1	171.00	170.00	2.3	4,189	0.05%
2024/04/15	0	0.00	0.7	174.00	173.00	-0.7	4,151	-0.02%
2024/04/12	3	175.17	0.1	176.00	174.50	2.9	4,181	0.07%
2024/04/11	1.1	176.41	2	174.75	175.50	-0.9	4,179	-0.02%
2024/04/10	1	178.50	4.2	179.28	178.50	-3.2	4,199	-0.08%
2024/04/09	1	178.00	0.8	177.50	178.50	0.2	4,171	0.00%
2024/04/08	2	176.00	0.1	176.00	176.00	1.9	4,131	0.05%
2024/04/03	0.1	175.50	0	0.00	175.50	0.1	4,138	0.00%
2024/04/02	0.1	176.50	1	176.00	176.00	-0.9	4,079	-0.02%
2024/04/01	4.1	175.12	2.1	173.79	175.50	2	4,059	0.05%
2024/03/29	1	172.50	4	172.00	172.00	-3	4,023	-0.07%
2024/03/28	0.3	173.17	0	0.00	171.50	0.3	4,011	0.01%
2024/03/26	1.1	172.91	0	0.00	172.00	1.1	4,030	0.03%
2024/03/25	0	0.00	0.2	173.00	174.00	-0.2	4,002	0.00%
2024/03/22	4	171.50	5	171.70	171.50	-1	4,014	-0.02%
2024/03/20	1	172.00	0.6	173.19	172.00	0.4	4,104	0.01%
2024/03/19	1.2	173.00	0.5	173.00	172.50	0.7	4,119	0.02%
2024/03/18	3.1	174.70	1.1	175.91	174.00	2	4,147	0.05%
2024/03/14	1.2	178.15	2.1	178.52	179.00	-1	4,126	-0.02%
2024/03/13	5	176.40	1	177.00	176.00	4	4,086	0.10%
2024/03/12	2	174.00	1	175.00	176.00	1	4,070	0.02%
2024/03/11	0	173.00	1.6	173.59	174.50	-1.6	4,048	-0.04%
2024/03/08	0.3	172.56	5	171.50	172.50	-4.7	4,068	-0.12%
2024/03/07	1	173.50	0	174.00	175.00	1	4,034	0.02%
2024/03/06	0	0.00	1	175.00	175.00	-1	4,026	-0.02%
2024/03/05	1.1	174.00	0	0.00	173.50	1.1	4,063	0.03%
2024/03/04	4.3	173.38	0	0.00	174.00	4.3	4,052	0.11%
2024/03/01	0.2	173.50	0	174.00	174.00	0.2	4,098	0.00%
2024/02/27	4.1	173.36	2	172.75	172.00	2.1	4,089	0.05%
2024/02/26	0.3	174.59	1	173.50	173.00	-0.7	4,048	-0.02%
2024/02/23	1	176.00	1	176.50	176.00	0	4,012	0.00%
2024/02/22	0	0.00	0.3	176.20	176.00	-0.3	4,045	-0.01%
2024/02/21	4	176.62	2.3	176.13	176.00	1.8	4,032	0.04%
2024/02/20	0.7	176.50	2	175.50	177.50	-1.3	4,025	-0.03%
2024/02/19	1.2	174.52	3	174.00	174.00	-1.9	4,043	-0.05%
2024/02/16	1.7	169.74	3.1	172.18	171.00	-1.4	4,054	-0.03%
2024/02/15	7.4	170.38	1	170.00	170.00	6.4	3,933	0.16%
2024/02/05	2.1	172.51	1	173.50	174.00	1.1	3,857	0.03%
2024/02/02	2.1	174.27	0	0.00	174.50	2.1	3,863	0.05%
2024/02/01	1.3	174.61	1	175.50	175.00	0.3	3,809	0.01%
2024/01/31	3.1	174.17	1	174.50	174.00	2.1	3,772	0.05%
2024/01/30	2.9	175.32	0	0.00	174.00	2.9	3,764	0.08%
2024/01/26	3.1	178.19	0	0.00	177.50	3.1	3,650	0.08%
2024/01/25	3	180.17	1	179.50	179.50	2	3,630	0.06%
2024/01/24	1	178.03	0	0.00	178.00	1	3,610	0.03%
2024/01/23	0	181.00	2	180.75	181.00	-2	3,593	-0.06%
2024/01/22	2	179.25	0	179.00	180.00	2	3,610	0.06%
2024/01/19	1.2	179.09	0	0.00	179.50	1.2	3,681	0.03%
2024/01/18	2	177.50	0	0.00	177.00	2	3,663	0.05%
2024/01/17	3	179.66	0	0.00	178.50	3	3,626	0.08%
2024/01/16	0	182.50	0	0.00	182.00	0	3,587	0.00%
2024/01/15	1	185.00	1	184.50	184.00	0	3,609	0.00%
2024/01/11	0.1	185.17	0	0.00	186.00	0.1	3,678	0.00%
2024/01/10	0	0.00	0	185.00	183.00	0	3,697	0.00%
2024/01/09	1.3	184.84	0	0.00	182.50	1.3	3,681	0.03%
2024/01/08	3.1	188.19	0.2	188.50	186.00	2.9	3,657	0.08%
2024/01/05	2.6	192.59	1	193.00	190.00	1.6	3,628	0.04%
2024/01/03	0.5	191.00	1	191.50	192.00	-0.5	3,657	-0.01%
2024/01/02	0	192.00	1	193.00	194.00	-1	3,613	-0.03%
2023/12/29	0	192.50	1	193.00	193.00	-1	3,570	-0.03%
2023/12/28	1.1	188.05	0	0.00	189.50	1.1	3,563	0.03%
2023/12/27	0.3	190.00	0	190.00	190.50	0.3	3,546	0.01%
2023/12/26	0	189.50	0	189.50	189.00	0	3,551	0.00%
2023/12/25	0.2	186.50	0	187.00	186.50	0.2	3,571	0.00%
2023/12/22	0	0.00	2	186.50	186.50	-2	3,613	-0.06%
2023/12/21	0	0.00	0	187.00	187.50	0	3,597	0.00%
2023/12/20	0.1	187.50	0	187.00	185.00	0.1	3,572	0.00%
2023/12/19	2	185.50	5	187.30	186.50	-3	3,564	-0.08%
2023/12/18	4	189.25	2.1	188.88	186.50	1.9	3,578	0.05%
2023/12/15	0.5	187.10	2.2	185.90	187.50	-1.7	3,526	-0.05%
2023/12/14	10.3	176.53	11	177.82	179.50	-0.8	3,397	-0.02%
2023/12/13	3.5	177.50	4	176.38	175.50	-0.5	3,359	-0.01%
2023/12/11	1.1	179.39	3	178.33	178.50	-1.9	3,342	-0.06%
2023/12/08	0.1	181.50	0	182.00	181.00	0.1	3,301	0.00%
2023/12/07	1.1	179.54	1	180.00	179.00	0.1	3,268	0.00%
2023/12/06	0	181.50	0	0.00	180.00	0	3,262	0.00%
2023/12/05	3	180.00	10.2	180.51	181.00	-7.2	3,308	-0.22%
2023/12/04	0.1	183.33	0	0.00	181.50	0.1	3,310	0.00%
2023/12/01	1.2	183.50	1	183.50	182.50	0.2	3,290	0.01%
2023/11/30	1	184.50	3	185.00	186.00	-2	3,261	-0.06%
2023/11/29	1	183.50	11	184.09	183.00	-10	3,179	-0.31%
2023/11/28	0.1	184.00	0	185.50	185.00	0.1	3,183	0.00%
2023/11/27	0.1	185.50	0.2	184.50	183.50	-0.1	3,165	0.00%
2023/11/24	4.2	184.34	3.2	184.00	184.50	1	3,137	0.03%
2023/11/22	1.2	181.84	1	182.00	182.50	0.2	3,177	0.01%
2023/11/21	0.2	180.26	1	181.50	181.00	-0.8	3,171	-0.03%
2023/11/20	1.5	176.17	1	176.50	178.00	0.5	3,122	0.02%
2023/11/17	0.6	178.44	0	0.00	177.50	0.6	3,141	0.02%
2023/11/16	2.5	175.10	2.2	176.11	176.50	0.3	3,104	0.01%
2023/11/15	0	0.00	0.2	174.50	175.00	-0.2	3,083	-0.01%
2023/11/14	0.1	173.59	0	0.00	173.00	0.1	3,077	0.00%
2023/11/13	3	173.51	1	175.00	172.50	2	3,167	0.06%
2023/11/10	4.3	173.80	3	173.17	173.50	1.3	3,247	0.04%
2023/11/09	2	178.00	1	178.00	178.00	1	3,359	0.03%
2023/11/08	14	180.29	0	0.00	179.00	14	3,521	0.40%
2023/11/07	12.1	181.96	1	181.51	182.00	11	3,528	0.31%
2023/11/06	1.6	179.88	1	181.00	181.00	0.6	3,532	0.02%
2023/11/03	2.6	178.29	1	178.50	178.50	1.6	3,531	0.04%
2023/11/01	0	174.72	2	175.25	173.50	-2	3,715	-0.05%
2023/10/31	5	175.40	1	176.50	175.50	4	3,815	0.10%
2023/10/30	1	176.50	0	0.00	177.50	1	3,849	0.03%
2023/10/27	1	178.50	1	178.50	179.00	0	3,876	0.00%
2023/10/26	0	172.00	1	173.50	171.50	-1	3,889	-0.02%
2023/10/25	1	173.50	1	173.50	173.50	0	3,905	0.00%
2023/10/24	2.1	170.53	2	171.01	171.00	0.1	3,960	0.00%
2023/10/23	1.3	171.73	0	0.00	172.00	1.3	3,973	0.03%
2023/10/20	1	174.50	1	174.50	174.00	0	3,954	0.00%
2023/10/19	1	178.00	0	0.00	179.00	1	3,905	0.03%
2023/10/18	0	179.00	0	0.00	179.00	0	3,937	0.00%
2023/10/17	0	0.00	4	182.50	181.00	-4	3,964	-0.10%
2023/10/13	0	0.00	1	183.50	183.00	-1	4,035	-0.02%
2023/10/12	1	181.50	0	0.00	183.50	1	4,063	0.02%
2023/10/11	1	183.50	3	184.00	183.50	-2	4,117	-0.05%
2023/10/06	0	0.00	1	178.50	178.00	-1	4,069	-0.02%
2023/10/05	0.1	177.62	0	0.00	177.50	0.1	4,099	0.00%
2023/10/04	1	178.48	0	0.00	177.00	1	4,100	0.02%
2023/10/03	0.1	180.50	0	0.00	179.00	0.1	4,070	0.00%
2023/10/02	0	181.50	0	0.00	181.00	0	4,110	0.00%
2023/09/28	5	182.60	0	0.00	181.00	5	4,152	0.12%
2023/09/27	0	182.50	0.1	183.50	184.00	-0.1	4,140	0.00%
2023/09/26	1.2	180.50	0	0.00	180.00	1.2	4,155	0.03%
2023/09/25	0.2	181.75	0	0.00	181.50	0.2	4,143	0.00%
2023/09/22	1	177.00	1	176.50	177.50	0	4,153	0.00%
2023/09/21	1.3	177.42	1	179.00	175.50	0.3	4,156	0.01%
2023/09/20	2.2	181.18	1	179.50	180.00	1.2	4,115	0.03%
2023/09/19	0	183.63	0	0.00	184.00	0	4,103	0.00%
2023/09/15	1.1	183.08	0.1	184.00	182.50	1	4,139	0.02%
2023/09/13	0.1	176.50	0	0.00	177.00	0.1	4,081	0.00%
2023/09/12	1	173.50	2	174.50	176.00	-1	4,102	-0.02%
2023/09/11	0.1	176.00	0	0.00	175.00	0.1	4,117	0.00%
2023/09/08	2	172.75	0	0.00	172.50	2	4,123	0.05%
2023/09/07	3.3	175.67	0	0.00	174.50	3.3	4,180	0.08%
2023/09/06	0.1	179.00	0	0.00	179.50	0.1	4,157	0.00%
2023/09/05	0	180.17	0	0.00	179.00	0	4,153	0.00%
2023/09/04	0.3	180.84	0	179.50	181.50	0.3	4,150	0.01%
2023/09/01	0	177.50	0	0.00	178.50	0	4,173	0.00%
2023/08/31	0	0.00	0	178.50	177.50	0	4,157	0.00%
2023/08/30	1.1	176.50	2.1	178.00	177.00	-1	4,138	-0.02%
2023/08/29	1.1	178.09	0.2	178.50	178.50	0.9	4,154	0.02%
2023/08/28	1	182.97	0	0.00	181.50	1	4,138	0.02%
2023/08/25	0	180.00	0	0.00	178.00	0	4,522	0.00%
2023/08/24	0	0.00	0.1	177.00	177.00	-0.1	4,549	0.00%
2023/08/23	0.8	174.00	1	174.50	174.00	-0.2	4,618	0.00%
2023/08/22	1.3	178.97	0	0.00	177.50	1.3	4,619	0.03%
2023/08/21	0	178.33	0	0.00	179.00	0	4,708	0.00%
2023/08/18	0.1	181.94	1	180.50	180.00	-0.9	4,706	-0.02%
2023/08/17	0.3	181.80	0	0.00	181.50	0.3	4,682	0.01%
2023/08/15	3.1	169.49	0.5	170.50	170.00	2.6	4,573	0.06%
2023/08/14	4.3	174.52	0.5	175.88	173.50	3.8	4,456	0.09%
2023/08/11	0.1	188.34	0	0.00	186.00	0.1	4,351	0.00%
2023/08/10	1.5	188.00	0	0.00	187.00	1.5	4,397	0.03%
2023/08/09	0	186.50	0.1	187.00	186.50	-0.1	4,489	0.00%
2023/08/08	2.2	186.78	1	186.50	185.00	1.2	4,481	0.03%
2023/08/07	3.4	187.97	0	190.00	187.50	3.4	4,389	0.08%
2023/08/04	8.2	195.64	2	195.50	194.00	6.2	4,290	0.14%
2023/08/02	5	200.01	1	201.50	201.00	4	4,171	0.10%
2023/08/01	1.1	200.18	1	200.50	202.50	0.1	4,128	0.00%
2023/07/31	0.2	208.17	3	207.83	208.00	-2.9	4,081	-0.07%
2023/07/28	1	204.57	0	0.00	205.00	1	3,988	0.03%
2023/07/27	2	204.75	0	0.00	204.50	2	3,941	0.05%
2023/07/26	0.2	204.96	4.9	204.79	203.50	-4.6	3,880	-0.12%
2023/07/25	2.2	205.56	0	0.00	207.50	2.2	3,846	0.06%
2023/07/24	2	204.00	2	204.00	205.00	0	3,852	0.00%
2023/07/21	6.3	204.00	4	204.00	204.00	2.3	3,847	0.06%
2023/07/20	2.1	207.55	0	0.00	206.50	2.1	3,811	0.06%
2023/07/19	0	0.00	0	212.50	212.00	0	3,756	0.00%
2023/07/18	2	213.25	0	0.00	211.00	2	3,732	0.05%
2023/07/17	2	214.01	0.2	215.50	215.00	1.8	3,688	0.05%
2023/07/14	3.1	211.16	6	211.08	212.00	-3	3,641	-0.08%
2023/07/13	1	203.03	0	0.00	203.50	1	3,552	0.03%
2023/07/11	2.1	203.77	1	203.00	204.50	1.1	3,542	0.03%
2023/07/10	1.1	201.54	2	202.00	201.50	-0.9	3,554	-0.03%
2023/07/07	1.1	201.52	2	201.75	201.00	-0.9	3,547	-0.02%
2023/07/06	1.9	206.40	0	0.00	204.00	1.9	3,521	0.06%
2023/07/05	1.1	210.06	0	0.00	210.00	1.1	3,470	0.03%
2023/07/04	0.1	210.50	0	0.00	210.00	0.1	3,449	0.00%
2023/07/03	1.2	205.48	0	0.00	205.50	1.2	3,425	0.03%
2023/06/29	0.1	205.50	1	206.00	204.00	-1	3,498	-0.03%
2023/06/27	0.1	201.10	0.1	201.50	201.00	0.1	3,526	0.00%
2023/06/26	0.1	200.12	0	0.00	202.00	0.1	3,524	0.00%
2023/06/21	2	201.76	2	200.50	201.50	0	3,546	0.00%
2023/06/20	0	0.00	0.4	207.07	205.00	-0.4	3,499	-0.01%
2023/06/15	2.1	205.74	1	204.62	205.50	1.1	3,468	0.03%
2023/06/14	1	206.50	0	0.00	208.50	1	3,455	0.03%
2023/06/13	4.5	206.62	4	204.88	204.00	0.5	3,449	0.01%
2023/06/12	1	210.50	0	0.00	209.00	1	3,349	0.03%
2023/06/09	0.1	212.00	0	0.00	211.50	0.1	3,359	0.00%
2023/06/08	1	211.00	0	0.00	210.00	1	3,418	0.03%
2023/06/06	0	0.00	1	207.00	209.00	-1	3,485	-0.03%
2023/06/02	2	204.01	1	204.50	205.00	1	3,541	0.03%
2023/06/01	0.1	204.50	2	204.00	204.50	-2	3,504	-0.06%
2023/05/31	5.1	202.83	0.1	203.50	202.50	5	3,503	0.14%
2023/05/30	1.1	207.01	1	206.50	207.00	0.1	3,107	0.00%
2023/05/29	1	206.00	0	0.00	210.50	1	3,138	0.03%
2023/05/26	0.1	206.93	1	207.00	206.00	-0.9	3,217	-0.03%
2023/05/25	2.4	206.43	1	202.17	206.00	1.4	3,242	0.04%
2023/05/24	0.1	210.50	0	0.00	210.00	0.1	3,172	0.00%
2023/05/22	1	213.50	1	214.50	215.00	0	3,147	0.00%
2023/05/19	1.1	217.68	0	0.00	216.00	1.1	3,116	0.04%
2023/05/17	1	211.01	2	211.75	214.00	-1	3,068	-0.03%
2023/05/16	1.1	207.08	0	0.00	208.00	1.1	3,025	0.03%
2023/05/15	5.2	210.91	0.2	210.50	209.00	5	2,976	0.17%
2023/05/10	0	226.00	0	0.00	225.00	0	2,865	0.00%
2023/05/05	2.1	219.26	0	0.00	220.50	2.1	2,927	0.07%
2023/05/04	0	222.00	0	0.00	221.00	0	2,964	0.00%
2023/04/28	0	0.00	5	223.00	223.00	-5	3,353	-0.15%
2023/04/27	5.1	220.01	0	0.00	220.00	5.1	3,367	0.15%
2023/04/25	0.1	222.00	0	0.00	222.00	0.1	3,445	0.00%
2023/04/24	0	225.00	0	0.00	226.00	0	3,480	0.00%
2023/04/20	1	227.50	0.1	226.00	225.00	0.9	3,573	0.03%
2023/04/19	1	227.00	0	0.00	229.00	1	3,648	0.03%
2023/04/17	0	229.75	0	0.00	230.00	0	3,728	0.00%
2023/04/14	0	0.00	0.1	230.50	233.50	-0.1	3,781	0.00%
2023/04/13	0	0.00	1	230.00	229.50	-1	3,762	-0.03%
2023/04/12	0.1	227.00	0	0.00	228.00	0.1	3,757	0.00%
2023/04/11	0	228.50	0	0.00	228.00	0	3,822	0.00%
2023/04/10	0.1	224.50	0	0.00	224.00	0.1	3,813	0.00%
2023/04/06	1	220.50	0	0.00	220.50	1	3,818	0.03%
2023/03/31	0.1	221.50	0	0.00	223.50	0.1	3,812	0.00%
2023/03/30	0.3	225.80	0.1	225.00	225.50	0.1	3,779	0.00%
2023/03/29	0.1	226.50	0.2	227.00	228.50	-0.2	3,820	0.00%
2023/03/27	1.1	232.03	0	0.00	233.00	1.1	3,875	0.03%
2023/03/24	0.1	232.19	1	234.50	232.00	-0.9	3,946	-0.02%
2023/03/23	1	235.00	3	236.00	237.00	-2	4,007	-0.05%
2023/03/21	1	228.04	0	0.00	229.00	1	4,096	0.02%
2023/03/17	1.1	229.50	1	230.00	230.00	0.1	4,176	0.00%
2023/03/16	1.1	228.52	5	226.90	228.00	-3.9	4,233	-0.09%
2023/03/15	0	0.00	1	231.50	229.50	-1	4,274	-0.02%
2023/03/14	2	229.50	3	229.33	229.50	-1	4,387	-0.02%
2023/03/13	1.1	226.46	1.1	232.00	234.50	0	4,432	0.00%
2023/03/10	2	228.74	1	228.00	227.00	1	4,479	0.02%
2023/03/09	1	233.99	1	235.00	234.50	0	4,549	0.00%
2023/03/08	2	232.50	1	232.00	232.50	1	4,662	0.02%
2023/03/07	1	231.00	0	0.00	232.00	1	4,677	0.02%
2023/03/06	0	227.50	0	0.00	228.00	0	4,672	0.00%
2023/03/02	0.1	227.88	0	0.00	226.00	0.1	4,705	0.00%
2023/03/01	0	227.50	0.1	228.00	229.00	0	4,719	0.00%
2023/02/24	2.3	219.75	0.1	223.25	225.50	2.2	4,679	0.05%
2023/02/22	1.1	225.68	0	0.00	228.00	1.1	4,582	0.02%
2023/02/21	0.2	229.50	0	0.00	228.50	0.2	4,632	0.00%
2023/02/20	0.1	231.50	0	0.00	231.00	0.1	4,741	0.00%
2023/02/16	1.1	231.62	0.1	234.00	231.50	1.1	5,111	0.02%
2023/02/15	0.1	233.75	0	0.00	234.50	0.1	5,189	0.00%
2023/02/14	0	233.00	2	233.00	234.00	-2	5,211	-0.04%
2023/02/13	1	231.50	1	230.00	232.00	0	5,279	0.00%
2023/02/10	1	233.50	0	0.00	233.00	1	5,374	0.02%
2023/02/09	0	231.50	0	0.00	230.50	0	5,448	0.00%
2023/02/08	0	229.00	1	229.00	230.50	-1	5,505	-0.02%
2023/02/07	1	227.61	0	0.00	227.50	1	5,546	0.02%
2023/02/06	1	223.55	2	228.50	227.50	-1	5,624	-0.02%
2023/02/03	1	230.00	0	0.00	230.00	1	5,683	0.02%
2023/02/02	1	232.99	0	0.00	231.00	1	5,802	0.02%
2023/02/01	1	231.01	1	234.50	234.50	0	5,861	0.00%
2023/01/31	1	232.00	0.1	231.00	225.00	0.9	5,892	0.01%
2023/01/30	0	0.00	0.3	234.00	240.00	-0.3	5,957	-0.01%
2023/01/17	0.1	230.08	0	0.00	230.00	0.1	6,103	0.00%
2023/01/16	0	0.00	2	231.25	231.50	-2	6,219	-0.03%
2023/01/12	5	225.50	0	0.00	226.00	5	6,222	0.08%
2023/01/11	1	231.50	1	230.50	229.50	0	6,197	0.00%
2023/01/10	0	230.00	0	0.00	233.00	0	6,169	0.00%
2023/01/09	1	226.54	1	227.00	231.00	0	6,147	0.00%
2023/01/06	0	221.50	0	0.00	224.00	0	6,105	0.00%
2023/01/05	2.2	224.93	2	220.50	220.00	0.2	6,188	0.00%
2023/01/04	2	221.00	2	221.25	223.00	0	6,173	0.00%
2023/01/03	3	214.01	5	217.10	217.00	-2	6,169	-0.03%
2022/12/30	2	216.75	3	217.17	217.00	-1	6,159	-0.02%
2022/12/29	3	212.00	2.6	211.46	214.00	0.4	6,147	0.01%
2022/12/28	5.1	217.48	4	215.50	215.00	1.1	6,115	0.02%
2022/12/27	3.1	219.32	5.4	219.09	219.50	-2.3	6,115	-0.04%
2022/12/26	3	215.33	3	216.00	215.50	0	6,104	0.00%
2022/12/23	1	216.50	1.1	216.09	216.50	-0.1	6,133	0.00%
2022/12/22	3.1	217.60	1	217.50	215.50	2.1	6,134	0.03%
2022/12/21	3	216.33	5.1	217.04	219.50	-2.1	6,135	-0.03%
2022/12/20	6	215.25	5.1	213.17	213.50	0.9	6,070	0.02%
2022/12/19	2	217.25	3	217.67	218.00	-1	6,046	-0.02%
2022/12/16	4	215.00	2.1	213.77	214.50	2	6,013	0.03%
2022/12/15	2	213.50	3	218.79	219.50	-1	5,964	-0.02%
2022/12/14	5.1	213.30	5.1	212.82	213.50	-0.1	5,875	0.00%
2022/12/13	1	214.00	2	209.25	209.50	-1	5,819	-0.02%
2022/12/12	4	211.50	4	210.75	210.50	0	5,785	0.00%
2022/12/09	3	213.82	3.3	211.46	212.50	-0.3	5,812	-0.01%
2022/12/08	4	203.88	6	208.17	210.00	-2	5,767	-0.03%
2022/12/07	5.1	211.19	5	210.10	208.00	0.1	5,742	0.00%
2022/12/06	4	213.13	12	214.58	214.50	-8	5,700	-0.14%
2022/12/05	1	213.00	1	213.50	212.00	0	5,617	0.00%
2022/12/02	2.3	208.85	2	209.25	211.50	0.3	5,573	0.01%
2022/12/01	4.2	204.85	3	203.49	205.00	1.2	5,502	0.02%
2022/11/30	3.1	197.85	4	196.38	201.50	-0.9	5,393	-0.02%
2022/11/29	2	188.00	1	191.47	192.50	1	5,291	0.02%
2022/11/28	1	188.50	3	190.17	191.00	-2	5,335	-0.04%
2022/11/25	0.3	193.00	1	192.50	192.50	-0.7	5,362	-0.01%
2022/11/24	1	190.50	1	191.00	191.50	0	5,406	0.00%
2022/11/23	0	0.00	1	188.50	188.50	-1	5,450	-0.02%
2022/11/22	1	187.00	1	183.50	184.50	0	5,590	0.00%
2022/11/21	1	182.50	1.1	181.59	186.00	-0.1	5,572	0.00%
2022/11/18	1	183.52	1	187.50	185.50	0	5,499	0.00%
2022/11/17	2	184.26	1	186.00	185.50	1	5,496	0.02%
2022/11/16	2.2	188.92	2.1	188.76	187.50	0.1	5,437	0.00%
2022/11/15	0.1	191.21	1.4	193.72	195.00	-1.2	5,314	-0.02%
2022/11/14	1	189.46	3	189.00	190.00	-2	5,173	-0.04%
2022/11/11	1	174.00	1.3	171.85	173.00	-0.3	4,939	-0.01%
2022/11/10	0	0.00	1.1	168.45	168.50	-1.1	4,844	-0.02%
2022/11/09	3.1	169.19	1	168.50	169.50	2.1	4,807	0.04%
2022/11/08	2	165.25	1.1	166.91	166.00	0.9	4,751	0.02%
2022/11/04	0.2	158.00	0.2	154.75	157.50	-0.1	4,614	0.00%
2022/11/03	0.1	153.50	0.2	153.50	154.00	-0.1	4,559	0.00%
2022/11/02	3	150.68	0	0.00	151.50	3	4,542	0.07%
2022/10/31	0.1	145.00	0	0.00	149.00	0.1	4,408	0.00%
2022/10/28	0.1	153.50	0	0.00	149.50	0.1	4,307	0.00%
2022/10/27	0	0.00	1	149.00	150.00	-1	4,273	-0.02%
2022/10/26	3.1	142.49	2	141.00	143.00	1.1	4,203	0.03%
2022/10/25	2.6	142.74	2.1	143.74	141.50	0.5	4,013	0.01%
2022/10/24	0.1	158.00	2	164.50	157.00	-1.9	3,771	-0.05%
2022/10/21	1	165.01	0	0.00	164.50	1	3,647	0.03%
2022/10/20	0	167.50	0	0.00	168.50	0	3,622	0.00%
2022/10/17	1	170.50	0.1	172.00	172.00	1	3,640	0.03%
2022/10/13	4.4	172.10	0	0.00	165.50	4.4	3,736	0.12%
2022/10/12	0	175.47	0.1	176.50	178.00	0	3,744	0.00%
2022/10/11	2.3	178.41	0.1	178.50	176.00	2.2	3,768	0.06%
2022/10/07	0	187.00	0	0.00	186.50	0	3,775	0.00%
2022/10/06	0.1	190.50	0	0.00	190.00	0.1	3,785	0.00%
2022/10/05	0.5	190.50	0.2	190.50	190.00	0.3	3,825	0.01%
2022/10/03	1.3	179.50	0	0.00	179.00	1.3	3,825	0.03%
2022/09/30	0	180.21	1	179.00	182.50	-1	3,889	-0.03%
2022/09/29	0.1	182.00	0.4	182.94	182.50	-0.3	3,913	-0.01%
2022/09/28	1	187.35	0	0.00	181.50	1	3,983	0.03%
2022/09/27	3	185.84	1	186.50	186.00	2	3,991	0.05%
2022/09/26	2.1	185.32	0	0.00	185.50	2.1	4,059	0.05%
2022/09/23	0.5	195.06	0	0.00	193.00	0.5	4,243	0.01%
2022/09/22	1	193.00	2	193.50	192.00	-1	4,275	-0.02%
2022/09/21	1	197.50	1	197.50	197.50	0	4,282	0.00%
2022/09/20	2	197.00	3	196.00	197.50	-1	4,300	-0.02%
2022/09/19	0	0.00	2	198.00	198.50	-2	4,319	-0.05%
2022/09/16	1	198.00	0	0.00	197.00	1	4,348	0.02%
2022/09/14	1.1	197.00	2	196.50	196.50	-0.9	4,370	-0.02%
2022/09/13	1	203.00	0.1	203.50	202.00	1	4,356	0.02%
2022/09/12	1	199.00	0.8	199.30	200.00	0.3	4,365	0.01%
2022/09/08	0	194.50	0.2	193.00	193.50	-0.1	4,377	0.00%
2022/09/07	2.6	188.31	0	0.00	187.50	2.6	4,426	0.06%
2022/09/06	0.4	193.99	0	0.00	192.50	0.4	4,433	0.01%
2022/09/05	0.2	189.75	0	0.00	190.00	0.2	4,447	0.00%
2022/09/02	1.3	189.22	0	0.00	188.50	1.3	4,427	0.03%
2022/09/01	1.3	192.73	1	192.00	193.00	0.3	4,365	0.01%
2022/08/31	0.6	199.13	0.1	200.00	197.00	0.6	4,317	0.01%
2022/08/30	3.1	200.37	0	0.00	200.50	3.1	4,272	0.07%
2022/08/29	6	200.45	0	0.00	199.00	6	4,211	0.14%
2022/08/26	1.2	220.57	0	0.00	220.00	1.2	4,053	0.03%
2022/08/25	0	0.00	0.1	215.00	215.50	-0.1	4,054	0.00%
2022/08/24	1.1	210.19	0	0.00	212.00	1.1	4,085	0.03%
2022/08/23	1.1	214.48	1	213.50	213.00	0.1	4,197	0.00%
2022/08/22	0.2	217.50	1.1	217.50	217.50	-0.9	4,231	-0.02%
2022/08/19	0	0.00	2.2	219.09	219.00	-2.2	4,286	-0.05%
2022/08/18	1.1	222.45	0.3	221.00	222.00	0.8	4,344	0.02%
2022/08/17	0.1	224.00	0.2	225.50	225.00	-0.1	4,365	0.00%
2022/08/16	1	224.00	1	223.00	224.50	0	4,360	0.00%
2022/08/15	2.3	226.65	3	227.17	226.00	-0.7	4,379	-0.02%
2022/08/11	2.2	220.22	2	219.50	218.50	0.2	4,434	0.00%
2022/08/10	1	218.50	2	220.00	221.00	-1	4,526	-0.02%
2022/08/09	1	217.50	1	220.00	220.00	0	4,579	0.00%
2022/08/08	1	216.50	0	0.00	219.00	1	4,631	0.02%
2022/08/05	0	0.00	1.2	213.98	216.00	-1.2	4,738	-0.03%
2022/08/04	0	0.00	0.1	205.50	204.50	-0.1	4,812	0.00%
2022/08/03	1	203.51	0	0.00	203.50	1	4,860	0.02%
2022/08/02	0.1	213.00	1	212.50	213.00	-0.9	4,917	-0.02%
2022/08/01	0	212.50	1	213.00	213.00	-1	4,891	-0.02%
2022/07/29	1	210.50	1	206.00	211.50	0	4,887	0.00%
2022/07/27	2	202.00	0.1	204.50	203.50	2	4,840	0.04%
2022/07/22	1	200.50	0	0.00	201.00	1	4,782	0.02%
2022/07/20	1	190.00	0	0.00	191.00	1	4,751	0.02%
2022/07/19	0	0.00	1	188.50	187.50	-1	4,705	-0.02%
2022/07/18	1	187.00	0	0.00	186.50	1	4,586	0.02%
2022/07/15	3.2	185.47	0	0.00	185.50	3.2	4,556	0.07%
2022/07/12	2	186.01	0	0.00	188.00	2	4,433	0.05%
2022/07/11	0	192.50	1	191.00	192.00	-1	4,403	-0.02%
2022/07/08	1	190.52	0	0.00	192.50	1	4,387	0.02%
2022/07/07	0.1	189.50	0	0.00	192.00	0.1	4,320	0.00%
2022/07/06	0	192.00	1.1	192.03	190.50	-1	4,299	-0.02%
2022/07/05	0	188.50	0	0.00	191.00	0	4,257	0.00%
2022/07/04	4	188.00	0	0.00	188.00	4	4,221	0.10%
2022/07/01	5.1	194.36	1	195.00	189.00	4.1	4,171	0.10%
2022/06/30	2	213.48	2	210.25	208.50	0	3,982	0.00%
2022/06/29	1.1	211.86	2	215.25	217.00	-0.9	3,968	-0.02%
2022/06/28	0	0.00	0.1	215.00	214.50	-0.1	3,951	0.00%
2022/06/27	2.1	212.93	0	0.00	212.50	2.1	3,931	0.05%
2022/06/24	1	206.49	1	206.50	205.00	0	3,893	0.00%
2022/06/22	5.1	205.34	3	204.50	202.50	2.1	3,856	0.05%
2022/06/20	1.3	218.31	1.1	218.00	216.00	0.2	3,762	0.00%
2022/06/17	2	221.24	1	219.00	218.50	1	3,721	0.03%
2022/06/16	1	229.50	1	232.00	227.00	0	3,682	0.00%
2022/06/15	1	226.01	2	226.00	226.50	-1	3,657	-0.03%
2022/06/14	3	216.33	3	217.00	217.50	0	3,667	0.00%
2022/06/13	0	0.00	1	221.00	221.00	-1	3,692	-0.03%
2022/06/10	2	225.00	1	223.50	223.50	1	3,695	0.03%
2022/06/09	2	229.75	1	228.00	228.50	1	3,678	0.03%
2022/06/08	1.1	229.91	1	227.07	231.00	0.1	3,669	0.00%
2022/06/06	2	221.50	2.1	220.80	222.50	-0.1	3,685	0.00%
2022/06/02	1	218.50	0	0.00	222.50	1	3,741	0.03%
2022/06/01	0	0.00	1	223.00	222.50	-1	3,777	-0.03%
2022/05/31	1	218.50	2.1	221.50	225.00	-1.1	3,766	-0.03%
2022/05/30	3	213.17	0.1	217.00	215.50	3	3,614	0.08%
2022/05/27	0	0.00	2.1	206.90	210.00	-2.1	3,562	-0.06%
2022/05/26	1.2	200.41	0	0.00	199.00	1.2	3,544	0.03%
2022/05/24	2	204.75	1	204.00	202.50	1	3,533	0.03%
2022/05/23	1	204.50	1	207.00	205.50	0	3,531	0.00%
2022/05/20	0.1	205.50	3	205.17	205.00	-2.9	3,521	-0.08%
2022/05/19	3	200.17	0	0.00	204.50	3	3,476	0.09%
2022/05/18	2	202.77	1	205.50	207.00	1	3,413	0.03%
2022/05/17	0.1	195.81	0	0.00	194.50	0.1	3,293	0.00%
2022/05/16	1.4	191.77	0	0.00	193.00	1.4	3,230	0.04%
2022/05/13	2.2	193.30	0	0.00	192.50	2.2	3,176	0.07%
2022/05/12	1.2	201.00	0	0.00	199.50	1.2	3,064	0.04%
2022/05/11	0.1	211.19	0	0.00	212.50	0.1	2,992	0.00%
2022/05/10	1.2	212.88	0.3	216.50	215.50	0.9	2,941	0.03%
2022/05/09	1.1	228.92	0.1	229.50	225.00	1	2,834	0.03%
2022/05/06	3	234.51	0.2	235.50	236.50	2.8	2,866	0.10%
2022/05/05	0	0.00	0	244.00	242.00	0	2,894	0.00%
2022/05/04	0	242.50	0	0.00	244.00	0	2,889	0.00%
2022/04/28	1	233.50	0	0.00	236.00	1	2,942	0.03%
2022/04/27	0.2	235.31	0	0.00	234.50	0.2	2,906	0.01%
2022/04/26	2.1	235.80	0	0.00	245.00	2.1	2,883	0.07%
2022/04/25	1.1	237.96	0	0.00	236.50	1.1	2,859	0.04%
2022/04/22	0.2	242.16	0	0.00	242.50	0.2	2,844	0.01%
2022/04/18	0	0.00	0	244.00	247.00	0	2,954	0.00%
2022/04/15	0.1	248.21	0	0.00	247.00	0.1	2,954	0.00%
2022/04/14	0.1	253.42	0	0.00	254.00	0.1	2,959	0.00%
2022/04/12	1	245.00	0	0.00	245.50	1	2,974	0.03%
2022/04/11	0.1	243.63	0	0.00	242.00	0.1	2,936	0.00%
2022/04/07	0	257.00	0	257.50	256.00	0	2,895	0.00%
2022/04/06	0.1	257.00	1.2	255.98	260.00	-1.1	2,863	-0.04%
2022/04/01	0.1	252.05	0	0.00	253.00	0.1	2,840	0.00%
2022/03/31	0	0.00	0.1	256.00	253.50	-0.1	2,804	0.00%
2022/03/30	0	252.50	2	255.00	254.00	-2	2,771	-0.07%
2022/03/28	0.2	241.17	0	0.00	242.00	0.2	2,734	0.01%
2022/03/23	0	0.00	0.1	253.50	255.00	-0.1	2,740	0.00%
2022/03/22	0	0.00	0.6	249.54	251.00	-0.6	2,738	-0.02%
2022/03/21	0.2	249.21	0	0.00	248.50	0.2	2,746	0.01%
2022/03/17	0	0.00	0	242.00	241.00	0	2,705	0.00%
2022/03/16	1.6	227.37	0	0.00	230.00	1.6	2,639	0.06%
2022/03/15	0.4	234.55	0	0.00	233.00	0.4	2,590	0.02%
2022/03/14	0.1	238.95	0	0.00	238.50	0.1	2,565	0.00%
2022/03/11	1.9	241.30	0	0.00	238.50	1.9	2,591	0.07%
2022/03/10	2.1	242.79	0	0.00	244.50	2.1	2,582	0.08%
2022/03/09	0	235.50	0	0.00	235.00	0	2,554	0.00%
2022/03/08	2.2	232.75	0	0.00	232.50	2.2	2,547	0.08%
2022/03/07	3.4	244.15	2	243.75	240.50	1.4	2,507	0.06%
2022/03/04	15.6	251.60	1	252.50	251.00	14.6	2,550	0.57%
2022/03/03	1	258.50	0.1	258.50	258.50	0.9	2,532	0.04%
2022/03/02	1.1	257.59	0	0.00	258.00	1.1	2,546	0.04%
2022/03/01	1.3	255.67	1	258.00	260.50	0.3	2,552	0.01%
2022/02/25	6.1	253.58	3	254.67	251.00	3.1	2,518	0.12%
2022/02/24	2	260.99	2	259.50	258.50	0	2,456	0.00%
2022/02/23	1	263.00	0	0.00	263.00	1	2,457	0.04%
2022/02/22	3	259.00	3	258.83	259.00	0	2,444	0.00%
2022/02/21	2	263.00	0	0.00	264.00	2	2,447	0.08%
2022/02/17	0	0.00	0.5	266.00	267.50	-0.5	2,471	-0.02%
2022/02/16	1.1	268.95	0	0.00	269.00	1.1	2,479	0.04%
2022/02/14	0	0.00	0.2	268.00	266.50	-0.2	2,459	-0.01%
2022/02/11	0	0.00	1	267.00	272.50	-1	2,522	-0.04%
2022/02/10	1	265.00	1.1	267.00	269.00	-0.1	2,503	0.00%
2022/02/09	1.2	261.22	0	0.00	263.50	1.2	2,490	0.05%
2022/02/08	0	262.00	0	0.00	260.50	0	2,468	0.00%
2022/02/07	0	251.50	0	0.00	252.00	0	2,437	0.00%
2022/01/25	0.1	243.33	0	0.00	244.00	0.1	2,430	0.00%
2022/01/24	4.1	246.25	4	247.50	248.00	0.1	2,437	0.00%
2022/01/21	0	252.39	2.1	252.43	252.50	-2.1	2,455	-0.08%
2022/01/20	2	258.00	0	0.00	257.50	2	2,497	0.08%
2022/01/19	0	0.00	0.1	257.50	257.50	-0.1	2,593	0.00%
2022/01/18	0.2	255.83	2.1	256.02	256.50	-2	2,641	-0.07%
2022/01/17	3.5	250.79	2.1	254.49	252.00	1.5	2,611	0.06%
2022/01/14	3.9	251.56	0.1	255.00	253.00	3.8	2,613	0.15%
2022/01/13	1	266.00	1.2	269.33	271.00	-0.2	2,563	-0.01%
2022/01/12	0.2	267.33	2	268.00	268.50	-1.8	2,562	-0.07%
2022/01/07	3	264.83	1	266.50	265.00	2	2,613	0.08%
2022/01/06	0.1	266.50	0	0.00	267.00	0.1	2,624	0.00%
2022/01/05	0.2	266.74	1	267.50	268.50	-0.8	2,634	-0.03%
2022/01/04	1	262.54	0.5	264.50	264.00	0.5	2,687	0.02%
2022/01/03	0.1	267.00	2	269.00	268.00	-1.9	2,713	-0.07%
2021/12/30	0	266.00	0	0.00	263.50	0	2,759	0.00%
2021/12/29	2	266.49	3	262.83	266.00	-1	2,824	-0.04%
2021/12/28	4.2	258.53	6	256.50	264.00	-1.8	2,916	-0.06%
2021/12/24	2	254.25	0	0.00	255.00	2	2,979	0.07%
2021/12/22	0	0.00	0	251.00	251.00	0	3,129	0.00%
2021/12/21	0	0.00	1	251.00	250.50	-1	3,215	-0.03%
2021/12/20	2	249.75	0	0.00	249.50	2	3,277	0.06%
2021/12/17	1	251.50	0.1	252.00	254.50	0.9	3,279	0.03%
2021/12/14	0	252.00	1.5	249.50	250.00	-1.5	3,602	-0.04%
2021/12/10	0	0.00	2	256.75	256.50	-2	3,666	-0.05%
2021/12/09	0.1	258.50	0	0.00	259.50	0.1	3,716	0.00%
2021/12/08	0	262.00	0	0.00	263.50	0	3,728	0.00%
2021/12/06	0.1	256.50	0	0.00	256.50	0.1	3,734	0.00%
2021/12/03	0.1	256.00	0	0.00	255.50	0.1	3,747	0.00%
2021/12/02	0.1	252.00	0.1	253.50	253.50	-0.1	3,750	0.00%
2021/12/01	0	251.50	0	0.00	251.00	0	3,773	0.00%
2021/11/30	2.2	242.32	0	0.00	247.00	2.2	3,776	0.06%
2021/11/29	0.2	243.22	0	0.00	242.00	0.2	3,714	0.00%
2021/11/26	1	244.01	0	0.00	243.00	1	3,725	0.03%
2021/11/24	0	246.50	0	0.00	246.50	0	3,781	0.00%
2021/11/23	0	246.00	0	0.00	246.00	0	3,824	0.00%
2021/11/22	0.2	246.79	0	0.00	246.00	0.2	3,856	0.00%
2021/11/19	0.3	251.97	0	0.00	251.00	0.3	3,845	0.01%
2021/11/18	0.2	255.75	10	254.50	253.50	-9.8	3,865	-0.25%
2021/11/16	0.1	252.25	0	0.00	252.00	0.1	3,946	0.00%
2021/11/15	1	247.03	0.3	249.17	248.50	0.7	3,973	0.02%
2021/11/12	0.1	254.88	0	0.00	252.00	0.1	3,980	0.00%
2021/11/11	2.1	258.95	0	0.00	257.50	2.1	3,977	0.05%
2021/11/10	10.3	253.47	0	0.00	251.00	10.3	3,994	0.26%
2021/11/08	1	260.50	2.2	262.70	261.50	-1.2	3,916	-0.03%
2021/11/05	0.1	264.50	0	0.00	265.00	0.1	3,930	0.00%
2021/11/04	2	260.50	2	261.00	260.50	0	3,976	0.00%
2021/11/03	3	264.17	1.6	262.88	263.00	1.4	3,970	0.04%
2021/11/02	1.1	270.50	2	274.00	269.50	-0.9	3,941	-0.02%
2021/11/01	2	271.25	4	272.38	275.00	-2	3,937	-0.05%
2021/10/29	7.1	261.36	6	259.00	266.00	1.1	3,933	0.03%
2021/10/28	2	269.50	4	269.50	268.50	-2	3,907	-0.05%
2021/10/27	1	257.50	2	262.00	270.50	-1	3,886	-0.03%
2021/10/26	2	256.26	0	0.00	256.00	2	3,841	0.05%
2021/10/25	0	0.00	1	242.00	245.00	-1	3,791	-0.03%
2021/10/22	1	243.50	0	0.00	242.00	1	3,811	0.03%
2021/10/21	0.2	244.33	0	0.00	244.00	0.2	3,820	0.00%
2021/10/20	1	240.00	2	239.00	240.50	-1	3,778	-0.03%
2021/10/19	0	0.00	1	238.50	237.50	-1	3,754	-0.03%
2021/10/18	2.2	237.44	3	240.33	234.50	-0.9	3,757	-0.02%
2021/10/15	1	233.50	0	0.00	233.50	1	3,749	0.03%
2021/10/14	2	229.50	1	227.50	229.50	1	3,758	0.03%
2021/10/13	1	231.00	2	232.50	231.50	-1	3,751	-0.03%
2021/10/12	4.1	230.59	3	231.50	234.00	1.1	3,741	0.03%
2021/10/08	1	234.50	5	237.50	236.00	-4	3,674	-0.11%
2021/10/07	2	234.75	2	234.25	234.00	0	3,663	0.00%
2021/10/06	5.1	227.34	3	230.83	226.50	2.1	3,629	0.06%
2021/10/05	1.1	228.72	3	225.83	229.50	-1.9	3,560	-0.05%
2021/10/04	0.1	236.50	1.1	238.09	235.00	-1	3,478	-0.03%
2021/10/01	1.2	240.75	1	236.50	237.00	0.2	3,467	0.00%
2021/09/30	0.1	244.50	13	245.77	246.00	-12.9	3,463	-0.37%
2021/09/29	1.2	241.89	3	238.50	240.00	-1.8	3,420	-0.05%
2021/09/28	1.2	242.75	1	247.00	246.00	0.2	3,350	0.01%
2021/09/27	2.5	246.34	1.1	247.45	247.00	1.4	3,282	0.04%
2021/09/24	0	255.00	0	0.00	252.00	0	3,225	0.00%
2021/09/23	0.1	254.13	0	0.00	254.00	0.1	3,224	0.00%
2021/09/22	2.1	243.56	8	245.25	249.00	-5.9	3,187	-0.18%
2021/09/17	2.1	258.83	7	259.07	255.50	-4.9	3,037	-0.16%
2021/09/16	0.1	275.43	2	270.03	268.50	-1.9	2,934	-0.07%
2021/09/15	2	276.24	5	275.39	277.00	-3	2,905	-0.10%
2021/09/14	3	281.67	4	279.00	281.00	-1	2,919	-0.03%
2021/09/13	2.1	272.26	3	271.33	272.00	-0.9	2,904	-0.03%
2021/09/10	1.1	265.20	0	0.00	266.50	1.1	2,905	0.04%
2021/09/09	1.3	263.27	0.1	264.00	264.50	1.2	2,908	0.04%
2021/09/08	1.5	255.90	3.5	255.10	259.50	-2	2,933	-0.07%
2021/09/07	1.1	259.37	1	260.00	258.00	0.1	2,979	0.00%
2021/09/06	1	251.01	0	0.00	253.50	1	2,971	0.04%
2021/09/03	1.2	257.16	0	0.00	256.50	1.2	2,932	0.04%
2021/09/02	0.1	262.52	0.1	260.00	259.50	0	2,896	0.00%
2021/09/01	0	264.50	1	261.00	260.50	-1	2,859	-0.03%
2021/08/31	0.1	262.22	1	266.50	266.50	-0.9	2,830	-0.03%
2021/08/30	0	262.50	0	0.00	266.00	0	2,786	0.00%
2021/08/27	1.2	259.50	0.1	259.50	263.00	1.1	2,752	0.04%
2021/08/26	0.1	249.69	1	250.50	254.00	-0.9	2,699	-0.03%
2021/08/24	0.1	244.85	0	0.00	247.00	0.1	2,668	0.00%
2021/08/23	0	242.50	0	0.00	243.50	0	2,664	0.00%
2021/08/20	0	0.00	1.1	233.48	233.00	-1.1	2,642	-0.04%
2021/08/19	0.1	225.50	0.1	226.00	225.50	0	2,700	0.00%
2021/08/18	0.1	229.00	0	0.00	231.00	0.1	2,684	0.00%
2021/08/13	0.2	231.17	0	0.00	233.00	0.2	2,676	0.01%
2021/08/11	1.1	230.12	1.1	228.57	230.00	0	2,714	0.00%
2021/08/10	1.2	228.92	0	0.00	227.50	1.2	2,750	0.04%
2021/08/09	0.1	219.75	0.1	222.00	221.00	0	2,773	0.00%
2021/08/05	2.7	219.85	0	0.00	218.50	2.7	2,843	0.09%
2021/08/04	0.1	236.00	0	0.00	236.00	0.1	2,920	0.00%
2021/08/02	1.1	234.82	1	237.00	237.00	0.1	2,898	0.00%
2021/07/30	0.1	230.00	5	230.00	231.50	-4.9	2,857	-0.17%
2021/07/29	0.1	223.50	0	0.00	224.00	0.1	2,820	0.00%
2021/07/28	1.1	219.07	2.1	218.42	218.50	-1.1	2,821	-0.04%
2021/07/27	0.2	222.00	0	0.00	220.00	0.2	2,841	0.01%
2021/07/23	0.1	222.00	0	0.00	222.50	0.1	2,819	0.00%
2021/07/22	2.1	221.96	2	219.25	219.00	0.1	2,813	0.00%
2021/07/21	0.1	216.00	0	0.00	216.50	0.1	2,799	0.00%
2021/07/20	0	0.00	0	217.50	214.00	0	2,806	0.00%
2021/07/19	1.2	217.42	0.1	219.43	221.00	1.1	2,792	0.04%
2021/07/16	0	0.00	2	219.50	221.00	-2	2,807	-0.07%
2021/07/15	0	0.00	0.2	218.50	219.00	-0.2	2,830	-0.01%
2021/07/14	0.1	219.00	1	219.50	216.00	-0.9	2,839	-0.03%
2021/07/13	0.1	213.50	1.1	213.73	216.00	-1	2,841	-0.04%
2021/07/12	0.2	210.50	1	212.00	211.00	-0.9	2,854	-0.03%
2021/07/08	0.1	211.00	1	211.49	212.50	-1	2,878	-0.03%
2021/07/07	0	0.00	5	209.70	210.00	-5	2,862	-0.17%
2021/07/05	0.1	205.00	2	207.00	207.00	-1.9	2,847	-0.07%
2021/07/01	1	199.50	0	0.00	201.00	1	2,838	0.04%
2021/06/30	0	203.50	0	0.00	202.50	0	2,836	0.00%
2021/06/28	1	204.50	0	0.00	204.00	1	2,818	0.04%
2021/06/25	0.1	208.46	1.1	208.56	207.00	-1	2,854	-0.03%
2021/06/23	0.2	204.50	1	205.00	205.50	-0.9	2,868	-0.03%
2021/06/22	0.1	203.00	0	0.00	201.50	0.1	2,813	0.00%
2021/06/18	0.1	202.00	0	0.00	200.50	0.1	2,756	0.00%
2021/06/17	0	199.00	0	0.00	200.50	0	2,733	0.00%
2021/06/16	3.1	201.68	0	0.00	200.00	3.1	2,765	0.11%
2021/06/15	2	206.50	0	0.00	207.50	2	2,735	0.07%
2021/06/11	0.1	205.50	0	0.00	207.00	0.1	2,757	0.00%
2021/06/10	0.1	204.00	0	0.00	204.50	0.1	2,828	0.00%
2021/06/09	1.1	203.02	0	0.00	203.00	1.1	2,867	0.04%
2021/06/07	2	204.25	0	0.00	204.50	2	3,054	0.07%
2021/06/02	2.1	206.19	0.5	206.00	205.00	1.6	3,119	0.05%
2021/05/31	1.1	207.10	0	0.00	208.50	1.1	3,177	0.03%
2021/05/28	0	0.00	2	209.25	209.50	-2	3,176	-0.06%
2021/05/27	1	202.26	1	208.50	212.50	0	3,200	0.00%
2021/05/26	1	205.50	0	0.00	205.50	1	3,171	0.03%
2021/05/25	1	205.00	0	0.00	204.00	1	3,210	0.03%
2021/05/24	0.1	207.50	0	0.00	209.00	0.1	3,225	0.00%
2021/05/21	1.2	202.23	3	204.67	205.50	-1.8	3,272	-0.06%
2021/05/20	0	0.00	2	200.75	202.00	-2	3,300	-0.06%
2021/05/19	2.1	201.64	3	201.17	201.50	-0.9	3,320	-0.03%
2021/05/18	1.1	195.53	2	194.00	197.00	-0.9	3,312	-0.03%
2021/05/17	2.2	189.33	1	187.03	187.00	1.2	3,341	0.04%
2021/05/14	0	0.00	4.1	196.37	195.50	-4.1	3,290	-0.13%
2021/05/13	2.4	184.70	1	182.00	186.00	1.4	3,255	0.04%
2021/05/12	4.2	185.17	3	184.36	188.00	1.2	3,211	0.04%
2021/05/11	0	0.00	0	200.50	200.00	0	3,143	0.00%
2021/05/05	0	0.00	1	199.00	198.00	-1	3,279	-0.03%
2021/05/04	0.1	197.00	0.2	197.09	197.50	-0.1	3,318	0.00%
2021/05/03	0.1	200.50	0	0.00	197.50	0.1	3,288	0.00%
2021/04/26	1	199.00	0.2	200.00	203.00	0.9	3,364	0.03%
2021/04/23	0.1	200.50	0.1	201.50	204.00	-0.1	3,348	0.00%
2021/04/22	1	199.50	0	0.00	200.50	1	3,343	0.03%
2021/04/21	4	200.00	0	0.00	199.50	4	3,344	0.12%
2021/04/20	1	204.00	0.2	204.50	204.00	0.9	3,345	0.03%
2021/04/16	1.2	206.69	1	210.00	210.00	0.2	3,339	0.00%
2021/04/15	0	205.00	1	205.50	209.50	-1	3,312	-0.03%
2021/04/14	1	204.50	0	0.00	204.50	1	3,315	0.03%
2021/04/13	0.1	203.47	0	0.00	203.00	0.1	3,326	0.00%
2021/04/12	1	202.00	0	0.00	202.50	1	3,328	0.03%
2021/04/09	1	198.00	0	0.00	199.50	1	3,313	0.03%
2021/04/08	0.1	199.05	0.2	198.00	198.00	0	3,323	0.00%
2021/04/06	0	0.00	2	198.25	199.50	-2	3,322	-0.06%
2021/04/01	2	195.75	1	195.50	197.00	1	3,324	0.03%
2021/03/31	1	197.00	0	0.00	197.00	1	3,311	0.03%
2021/03/30	1.3	198.94	0	0.00	199.50	1.3	3,300	0.04%
2021/03/29	0.4	192.00	1	194.50	194.00	-0.6	3,262	-0.02%
2021/03/26	2	190.75	2	189.00	191.50	0	3,253	0.00%
2021/03/24	0	0.00	0.2	183.42	184.50	-0.2	3,274	-0.01%
2021/03/23	0	183.50	0	0.00	183.00	0	3,349	0.00%
2021/03/22	0	0.00	1.1	183.09	183.00	-1.1	3,407	-0.03%
2021/03/19	1	187.00	0.3	185.29	187.00	0.7	3,450	0.02%
2021/03/18	0	191.50	0.1	191.50	190.50	-0.1	3,397	0.00%
2021/03/17	0	191.00	1	191.50	191.00	-1	3,375	-0.03%
2021/03/16	2	191.01	2	192.25	191.50	0	3,358	0.00%
2021/03/15	1	183.00	0	0.00	187.50	1	3,283	0.03%
2021/03/12	2.1	185.12	2	182.00	182.50	0.1	3,274	0.00%
2021/03/11	2.2	184.61	3	187.00	190.00	-0.8	3,243	-0.03%
2021/03/10	1.2	176.50	3	176.00	177.00	-1.8	3,150	-0.06%
2021/03/09	1	173.50	1.1	173.04	173.50	-0.1	3,180	0.00%
2021/03/08	2	170.75	2.1	170.33	170.50	-0.1	3,188	0.00%
2021/03/05	5.1	168.00	0.1	170.00	170.00	5	3,183	0.16%
2021/03/04	0.2	172.19	0	0.00	172.00	0.2	3,274	0.00%
2021/03/03	0	173.00	0	0.00	174.50	0	3,253	0.00%
2021/03/02	1	171.50	0.1	171.00	170.00	0.9	3,271	0.03%
2021/02/26	1	173.50	1	179.50	172.00	0	3,289	0.00%
2021/02/25	0	178.00	0	0.00	180.50	0	3,211	0.00%
2021/02/24	0	0.00	1.3	177.20	176.50	-1.3	3,174	-0.04%
2021/02/23	0	0.00	0.2	172.00	175.50	-0.2	3,173	-0.01%
2021/02/22	1.1	172.00	0.1	173.00	170.50	1	3,131	0.03%
2021/02/19	0	0.00	0.1	174.00	174.50	-0.1	3,113	0.00%
2021/02/18	1	172.00	1	173.50	173.50	0	3,103	0.00%
2021/02/17	1	171.50	2	173.50	172.50	-1	3,111	-0.03%
2021/02/02	0.1	162.50	0	0.00	163.00	0.1	3,212	0.00%
2021/02/01	0.1	157.50	0	0.00	158.00	0.1	3,256	0.00%
2021/01/29	0.2	158.50	1	154.50	155.00	-0.8	3,225	-0.02%
2021/01/28	1	160.50	1.2	158.96	159.50	-0.2	3,181	0.00%
2021/01/27	1.4	162.15	4.2	162.17	161.00	-2.8	3,165	-0.09%
2021/01/26	3	163.17	1.2	164.37	162.50	1.9	3,166	0.06%
2021/01/25	1	166.50	0.2	167.50	169.00	0.9	3,146	0.03%
2021/01/22	3	167.83	0.2	167.50	168.00	2.8	3,163	0.09%
2021/01/18	1	167.50	1	167.50	168.50	0	3,139	0.00%
2021/01/15	1	171.50	1	172.50	170.00	0	3,263	0.00%
2021/01/14	0	175.00	0.5	174.01	172.50	-0.5	3,253	-0.02%
2021/01/12	3.1	167.16	0	0.00	168.00	3.1	3,258	0.10%
2021/01/08	1	170.95	1	171.00	170.00	0	3,291	0.00%
2021/01/06	0	165.00	1.2	166.40	165.50	-1.2	3,312	-0.04%
2021/01/05	1	165.50	2	166.00	166.00	-1	3,283	-0.03%
2021/01/04	0	0.00	0.2	168.50	167.50	-0.2	3,328	0.00%
2020/12/31	0	167.00	0	0.00	168.00	0	3,340	0.00%
2020/12/30	0	0.00	2	165.50	167.00	-2	3,336	-0.06%
2020/12/29	0	0.00	1.3	164.40	165.50	-1.3	3,378	-0.04%
2020/12/28	0.1	162.50	0	0.00	162.50	0.1	3,388	0.00%
2020/12/25	0	0.00	0.1	161.50	160.00	-0.1	3,397	0.00%
2020/12/24	0	161.00	0	0.00	160.50	0	3,406	0.00%
2020/12/23	1	160.00	0	0.00	159.50	1	3,406	0.03%
2020/12/22	1.1	161.12	0.1	164.50	162.50	1	3,417	0.03%
2020/12/21	0.1	164.00	0.2	164.50	166.00	-0.1	3,468	0.00%
2020/12/18	1	161.50	0	0.00	164.00	1	3,452	0.03%
2020/12/17	0	0.00	16	164.97	165.00	-16	3,448	-0.46%
2020/12/16	0.2	161.00	1	161.50	163.00	-0.8	3,394	-0.02%
2020/12/15	2	157.50	3	157.00	158.00	-1	3,358	-0.03%
2020/12/14	0	0.00	0.3	153.00	152.00	-0.3	3,308	-0.01%
2020/12/11	2	157.00	2.5	155.70	155.00	-0.5	3,331	-0.02%
2020/12/10	0	0.00	0.9	155.00	155.00	-0.9	3,325	-0.03%
2020/12/09	0	0.00	0.2	156.00	156.50	-0.2	3,328	-0.01%
2020/12/08	1	155.00	1	155.00	156.50	0	3,334	0.00%
2020/12/07	0	0.00	1.3	158.89	158.50	-1.3	3,319	-0.04%
2020/12/04	0	0.00	1	159.00	159.00	-1	3,319	-0.03%
2020/12/03	1	158.00	1	157.00	158.00	0	3,312	0.00%
2020/12/02	2	161.00	0	0.00	161.50	2	3,272	0.06%
2020/11/30	0	158.75	0	0.00	156.00	0	3,307	0.00%
2020/11/27	1	161.00	2	160.00	160.50	-1	3,218	-0.03%
2020/11/26	2	161.25	0.5	162.00	162.50	1.5	3,235	0.05%
2020/11/25	3	160.83	0	0.00	159.50	3	3,236	0.09%
2020/11/23	0	0.00	2	165.50	166.00	-2	3,218	-0.06%
2020/11/20	0	163.50	0	0.00	163.00	0	3,194	0.00%
2020/11/19	0	0.00	1	166.50	166.00	-1	3,192	-0.03%
2020/11/18	7	166.50	5	164.50	166.00	2	3,181	0.06%
2020/11/16	2	163.00	2.1	162.52	163.00	-0.1	3,264	0.00%
2020/11/13	1.1	157.52	0	0.00	159.00	1.1	3,280	0.03%
2020/11/12	0.6	160.33	1	161.50	161.00	-0.4	3,297	-0.01%
2020/11/11	1	160.50	1	160.50	161.50	0	3,331	0.00%
2020/11/10	4	157.88	4.1	158.01	159.00	-0.1	3,315	0.00%
2020/11/09	6.2	153.68	5	151.70	154.50	1.2	3,515	0.03%
2020/11/06	0.1	149.00	0.2	149.00	150.00	-0.1	3,446	0.00%
2020/11/05	3.2	148.44	5	147.90	147.50	-1.8	3,442	-0.05%
2020/11/04	3.2	146.82	8.4	146.28	147.00	-5.2	3,437	-0.15%
2020/11/03	0	0.00	4	144.24	144.00	-4	3,413	-0.12%
2020/11/02	1	140.50	0.5	140.50	141.00	0.5	3,420	0.02%
2020/10/29	0	0.00	3	140.17	139.50	-3	3,425	-0.09%
2020/10/28	2	140.75	2	139.75	140.00	0	3,451	0.00%
2020/10/27	0.2	142.84	7.1	142.92	143.50	-6.8	3,432	-0.20%
2020/10/26	0	144.00	2	144.50	145.00	-2	3,428	-0.06%
2020/10/23	1.2	141.33	1	143.00	144.00	0.2	3,429	0.01%
2020/10/22	0	0.00	3	138.00	138.00	-3	3,337	-0.09%
2020/10/21	0	0.00	7	138.57	139.00	-7	3,357	-0.21%
2020/10/20	0	0.00	2	137.50	139.00	-2	3,351	-0.06%
2020/10/19	0	0.00	1	136.50	137.50	-1	3,328	-0.03%
2020/10/16	0	0.00	2	136.25	135.50	-2	3,302	-0.06%
2020/10/14	0	134.50	0	0.00	135.00	0	3,273	0.00%
2020/10/13	1	134.50	0	0.00	134.50	1	3,273	0.03%
2020/10/12	0	0.00	3	136.33	137.00	-3	3,296	-0.09%
2020/10/08	0	134.00	1	134.50	135.00	-1	3,276	-0.03%
2020/10/06	0	133.50	3	133.83	134.00	-3	3,288	-0.09%
2020/09/30	1	131.50	1	130.50	131.00	0	3,272	0.00%
2020/09/24	0	0.00	2.1	126.02	126.00	-2.1	3,338	-0.06%
2020/09/23	0	0.00	1.1	130.50	130.50	-1.1	3,328	-0.03%
2020/09/17	1	131.50	0	0.00	132.00	1	3,453	0.03%
2020/09/16	0	0.00	4	133.25	134.00	-4	3,542	-0.11%
2020/09/15	0	0.00	0.2	130.00	130.00	-0.2	3,574	-0.01%
2020/09/14	1	129.00	0	0.00	130.00	1	3,618	0.03%
2020/09/11	1	128.50	1	129.00	130.00	0	3,641	0.00%
2020/09/09	2	129.75	1	131.00	130.50	1	3,692	0.03%
2020/09/07	0	0.00	1	130.50	130.50	-1	3,771	-0.03%
2020/09/04	1	128.50	0	0.00	129.00	1	3,861	0.03%
2020/09/03	2	132.00	1	131.00	131.50	1	3,906	0.03%
2020/09/02	1	128.00	0	0.00	129.00	1	3,895	0.03%
2020/09/01	2	127.25	0	0.00	127.50	2	3,896	0.05%
2020/08/28	0	0.00	0.2	132.50	132.50	-0.2	3,910	0.00%
2020/08/26	0	0.00	1	135.00	135.00	-1	3,949	-0.03%
2020/08/25	0	135.00	0	0.00	135.50	0	3,992	0.00%
2020/08/24	0	132.50	0	0.00	132.50	0	4,025	0.00%
2020/08/21	0.1	134.00	1	135.00	134.00	-0.9	4,066	-0.02%
2020/08/20	0	0.00	1	133.00	132.50	-1	4,057	-0.02%
2020/08/19	0.1	137.00	0	0.00	138.00	0.1	4,010	0.00%
2020/08/18	0	0.00	1.1	138.14	135.00	-1.1	4,015	-0.03%
2020/08/17	0	0.00	3.1	134.36	136.00	-3.1	3,968	-0.08%
2020/08/14	2	131.50	0	0.00	132.00	2	3,941	0.05%
2020/08/13	1.1	131.96	3	131.00	132.50	-1.9	3,878	-0.05%
2020/08/11	0	0.00	2	124.50	124.00	-2	3,675	-0.05%
2020/08/10	0	0.00	2	125.00	124.00	-2	3,703	-0.05%
2020/08/06	0	0.00	4	125.00	125.50	-4	3,797	-0.11%
2020/08/05	0	0.00	1.1	123.66	125.50	-1.1	3,807	-0.03%
2020/08/04	2	121.00	0	0.00	123.50	2	3,846	0.05%
2020/08/03	1	121.00	0	0.00	121.00	1	3,850	0.03%
2020/07/31	0	123.50	0	0.00	122.50	0	3,856	0.00%
2020/07/28	1	122.00	5	122.00	121.50	-4	4,097	-0.10%
2020/07/23	1	125.00	1	125.00	125.00	0	4,354	0.00%
2020/07/17	1	122.00	0	0.00	123.00	1	4,487	0.02%
2020/07/15	0	0.00	1	123.00	123.50	-1	4,552	-0.02%
2020/07/10	1	125.50	1	125.50	125.00	0	4,750	0.00%
2020/07/08	0	0.00	1	128.50	128.00	-1	4,801	-0.02%
2020/07/07	0	0.00	0.5	128.50	128.50	-0.5	4,833	-0.01%
2020/07/06	1	127.50	11	128.05	129.00	-10	4,848	-0.21%
2020/07/03	0.1	127.50	3	127.17	127.00	-3	4,884	-0.06%
2020/07/02	0	0.00	1	128.00	126.50	-1	5,019	-0.02%
2020/07/01	0	0.00	1	126.00	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	1	125.00	125.00	-1	5,173	-0.02%
2020/06/23	6	118.42	0	0.00	118.50	6	5,380	0.11%
2020/06/19	0	128.00	1	127.00	127.00	-1	5,512	-0.02%
2020/06/17	3	127.50	0	0.00	127.00	3	5,633	0.05%
2020/06/16	0	0.00	2	127.50	127.50	-2	5,825	-0.03%
2020/06/15	0	0.00	4	124.25	123.00	-4	5,958	-0.07%
2020/06/12	3	124.00	2	122.50	124.00	1	6,072	0.02%
2020/06/11	1	126.00	0	0.00	125.00	1	6,227	0.02%
2020/06/10	0	129.50	1	129.02	129.50	-1	6,254	-0.02%
2020/06/08	2	123.52	6	123.67	124.50	-4	6,524	-0.06%
2020/06/05	6	123.92	1	123.50	123.50	5	6,601	0.08%
2020/06/03	0.1	122.50	0	0.00	122.50	0.1	6,836	0.00%
2020/06/02	0.3	119.50	2	119.50	119.00	-1.7	6,832	-0.02%
2020/06/01	0	0.00	9	118.83	119.00	-9	6,875	-0.13%
2020/05/27	4	116.75	0	0.00	116.00	4	6,959	0.06%
2020/05/26	3	118.00	3	117.83	117.50	0	7,010	0.00%
2020/05/25	1	111.50	0	0.00	115.50	1	7,026	0.01%
2020/05/22	2	111.75	0	0.00	111.50	2	7,068	0.03%
2020/05/21	1	114.50	0	0.00	114.00	1	7,179	0.01%
2020/05/19	2	114.00	0	0.00	113.00	2	7,255	0.03%
2020/05/18	0	112.00	0	0.00	111.50	0	7,229	0.00%
2020/05/15	0	112.50	1	112.00	112.50	-1	7,235	-0.01%
2020/05/14	0	0.00	3	115.00	113.00	-3	7,232	-0.04%
2020/05/13	0	0.00	2	115.50	116.50	-2	7,177	-0.03%
2020/05/11	1	114.00	1	116.50	116.50	0	7,181	0.00%
2020/05/08	0	0.00	0.1	113.50	113.00	-0.1	7,139	0.00%
2020/05/07	1	112.00	0	0.00	113.00	1	7,166	0.01%
2020/05/06	0	0.00	2	112.25	113.00	-2	7,168	-0.03%
2020/05/04	0	0.00	2	110.00	108.50	-2	7,114	-0.03%
2020/04/30	12	113.04	6	113.42	114.50	6	7,042	0.09%
2020/04/29	5.1	109.82	10	107.95	111.00	-4.9	7,007	-0.07%
2020/04/28	6	103.00	3	103.00	103.00	3	6,941	0.04%
2020/04/24	2	99.20	1	99.40	98.70	1	7,050	0.01%
2020/04/23	3	97.63	1	98.30	97.90	2	7,029	0.03%
2020/04/22	4	96.95	2	96.70	97.00	2	7,014	0.03%
2020/04/21	2	97.70	0	0.00	96.50	2	6,999	0.03%
2020/04/20	11	100.09	0	0.00	101.00	11	6,969	0.16%
2020/04/17	1	102.00	0	0.00	99.50	1	7,004	0.01%
2020/04/16	0	0.00	2	99.60	99.60	-2	6,949	-0.03%
2020/04/15	30	101.85	0	0.00	102.00	30	6,873	0.44%
2020/04/14	0	0.00	1	98.80	100.00	-1	6,809	-0.01%
2020/04/13	6	96.50	5	97.50	96.40	1	6,800	0.01%
2020/04/10	0	0.00	3.1	96.57	98.20	-3.1	6,811	-0.04%
2020/04/09	0	0.00	1	96.50	96.30	-1	6,777	-0.01%
2020/04/08	1	95.70	0	0.00	96.10	1	6,736	0.01%
2020/04/07	2	94.10	1	94.70	94.50	1	6,668	0.01%
2020/04/06	3	90.57	0	0.00	91.10	3	6,521	0.05%
2020/04/01	1	92.00	3	92.90	92.30	-2	6,325	-0.03%
2020/03/31	1	91.50	0	0.00	91.50	1	6,251	0.02%
2020/03/30	11	92.81	11	94.12	93.70	0	6,077	0.00%
2020/03/27	9	97.94	2	99.60	96.70	7	5,988	0.12%
2020/03/26	15	93.48	16	94.43	96.50	-1	5,863	-0.02%
2020/03/25	11	92.26	1	91.50	91.00	10	5,743	0.17%
2020/03/24	1	87.10	2	86.30	87.10	-1	5,610	-0.02%
2020/03/23	5.1	79.71	4	79.93	80.10	1.1	5,544	0.02%
2020/03/20	11	83.66	15	82.05	85.40	-4	5,502	-0.07%
2020/03/19	7	77.93	0	0.00	77.70	7	5,338	0.13%
2020/03/18	1	87.89	0	0.00	86.30	1	5,231	0.02%
2020/03/17	5	88.91	2	87.30	87.30	3	5,135	0.06%
2020/03/16	1	94.00	2.1	94.96	94.00	-1.1	4,963	-0.02%
2020/03/13	6.1	92.30	6	92.57	97.40	0.1	4,887	0.00%
2020/03/12	0.1	102.00	4	101.00	101.50	-4	4,685	-0.08%
2020/03/11	17.1	107.97	1	108.00	106.00	16.1	4,593	0.35%
2020/03/10	3	104.83	3	104.33	106.00	0	4,500	0.00%
2020/03/09	2.1	108.24	0	0.00	107.00	2.1	4,402	0.05%
2020/03/06	2	114.25	0	0.00	114.50	2	4,245	0.05%
2020/03/04	1	114.02	0	0.00	114.50	1	4,121	0.02%
2020/03/03	4	116.63	0	0.00	116.00	4	4,067	0.10%
2020/03/02	1	114.00	1	115.00	114.00	0	4,023	0.00%
2020/02/27	1.1	116.00	0	0.00	115.00	1.1	3,995	0.03%
2020/02/26	3	117.00	0	0.00	117.00	3	3,929	0.08%
2020/02/25	1.1	119.02	0	0.00	118.00	1.1	3,857	0.03%
2020/02/24	5.1	120.51	1	120.00	120.00	4.1	3,764	0.11%
2020/02/21	0.1	125.50	0	0.00	124.50	0.1	3,624	0.00%
2020/02/20	9	125.33	0	0.00	124.50	9	3,630	0.25%
2020/02/17	1	127.50	1	127.00	128.50	0	3,508	0.00%
2020/02/14	2	125.50	0	0.00	125.50	2	3,483	0.06%
2020/02/12	7	125.50	0	0.00	126.00	7	3,498	0.20%
2020/02/11	4	125.50	0	0.00	126.00	4	3,489	0.11%
2020/02/10	2	123.50	1	122.00	126.00	1	3,469	0.03%
2020/02/07	2	129.25	0	0.00	126.50	2	3,408	0.06%
2020/02/06	3	130.50	3	131.50	132.00	0	3,358	0.00%
2020/02/05	0	0.00	2	129.50	129.50	-2	3,341	-0.06%
2020/02/04	0	0.00	6	128.75	128.00	-6	3,281	-0.18%
2020/02/03	0.1	124.00	7	120.71	122.50	-7	3,236	-0.21%
2020/01/31	2	126.50	0	0.00	127.00	2	3,133	0.06%
2020/01/30	24	129.79	1	130.00	128.50	23	3,061	0.75%
2020/01/15	1	142.50	0	0.00	142.50	1	2,957	0.03%
2020/01/14	2	141.50	2	141.50	142.50	0	3,019	0.00%
2020/01/13	2	140.00	2	139.50	140.00	0	2,960	0.00%
2020/01/09	2	137.00	0	0.00	137.00	2	2,923	0.07%
2020/01/07	0	0.00	8	138.19	138.50	-8	2,943	-0.27%
2020/01/06	1	136.50	2	137.50	135.00	-1	2,924	-0.03%
2020/01/03	1	136.00	0	0.00	136.50	1	2,916	0.03%
2020/01/02	3	137.00	0	0.00	137.50	3	2,910	0.10%
2019/12/31	2	138.50	0	0.00	138.00	2	2,892	0.07%
2019/12/30	4	139.50	0	0.00	140.50	4	2,873	0.14%
2019/12/27	4	138.50	0	0.00	139.50	4	2,877	0.14%
2019/12/25	0	0.00	8	138.31	138.50	-8	2,919	-0.27%
2019/12/18	2	138.00	0	0.00	137.50	2	2,927	0.07%
2019/12/16	5	137.70	3	137.83	138.00	2	2,874	0.07%
2019/12/13	0	0.00	1	136.50	135.00	-1	2,833	-0.04%
2019/12/12	1	135.00	0	0.00	135.00	1	2,808	0.04%
2019/12/11	0	0.00	2	136.25	136.00	-2	2,784	-0.07%
2019/12/06	2	133.00	1	134.00	134.00	1	2,737	0.04%
2019/12/04	4	135.88	0	0.00	135.00	4	2,708	0.15%
2019/12/03	0	0.00	4	138.00	138.00	-4	2,675	-0.15%
2019/12/02	1	136.00	1	138.00	136.00	0	2,652	0.00%
2019/11/29	2	137.75	0	0.00	136.50	2	2,667	0.07%
2019/11/26	2	139.00	1	142.00	139.00	1	2,730	0.04%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/11/22	2	140.25	1	140.50	140.00	1	2,656	0.04%
2019/11/21	1	140.50	1	141.50	141.50	0	2,680	0.00%
2019/11/08	2	139.00	3	140.00	140.50	-1	2,742	-0.04%
2019/11/05	1	139.50	0	0.00	139.00	1	2,762	0.04%
2019/11/04	0	0.00	2.1	139.50	140.00	-2.1	2,796	-0.08%
2019/10/30	1	136.00	0	0.00	136.00	1	2,989	0.03%
2019/10/24	1	138.50	0	0.00	138.50	1	3,048	0.03%
2019/10/23	0	0.00	2	137.50	137.50	-2	3,039	-0.07%
2019/10/22	0	0.00	4	135.00	136.50	-4	3,010	-0.13%
2019/10/18	0	0.00	3	132.00	132.00	-3	2,962	-0.10%
2019/10/16	0	0.00	1	130.00	131.00	-1	2,935	-0.03%
2019/10/14	0.1	128.00	2	126.25	128.00	-1.9	2,887	-0.07%
2019/10/09	3	124.00	0	0.00	123.00	3	2,857	0.10%
2019/10/08	1	125.00	0	0.00	125.00	1	2,835	0.04%
2019/10/07	2	125.50	0	0.00	125.50	2	2,832	0.07%
2019/10/01	0	0.00	3	127.67	128.50	-3	2,891	-0.10%
2019/09/25	2	125.00	0	0.00	125.00	2	2,889	0.07%
2019/09/24	2	126.25	0	0.00	126.50	2	2,884	0.07%
2019/09/23	1	128.00	1	128.00	128.00	0	2,878	0.00%
2019/09/19	1	128.00	0	0.00	128.50	1	2,905	0.03%
2019/09/17	2	129.25	0	0.00	128.00	2	2,894	0.07%
2019/09/16	0	0.00	1	133.00	132.50	-1	2,926	-0.03%
2019/09/12	0	0.00	1	131.50	131.00	-1	2,921	-0.03%
2019/09/11	1	129.00	0	0.00	130.00	1	2,930	0.03%
2019/09/10	1	129.00	0	0.00	129.50	1	2,939	0.03%
2019/09/04	0	0.00	2	126.50	127.00	-2	2,939	-0.07%
2019/09/02	0	0.00	1	126.50	127.00	-1	3,043	-0.03%
2019/08/30	0	0.00	1	123.00	124.50	-1	2,998	-0.03%
2019/08/29	1	120.00	0	0.00	121.00	1	2,985	0.03%
2019/08/27	1	121.00	0	0.00	121.00	1	3,010	0.03%
2019/08/26	1	122.00	0	0.00	122.00	1	3,018	0.03%
2019/08/23	1	124.50	0	0.00	125.00	1	3,015	0.03%
2019/08/22	1	124.50	0	0.00	125.00	1	3,029	0.03%
2019/08/21	0	0.00	4	125.75	125.00	-4	3,078	-0.13%
2019/08/16	1	122.00	1	123.00	123.00	0	3,121	0.00%
2019/08/14	0	0.00	1	124.00	123.50	-1	3,102	-0.03%
2019/08/13	1	121.00	0	0.00	121.00	1	3,016	0.03%
2019/08/12	1	125.00	1	126.50	123.50	0	3,029	0.00%
2019/08/08	1	124.50	0	0.00	124.00	1	3,027	0.03%
2019/08/07	2	124.00	0	0.00	124.00	2	3,027	0.07%
2019/08/02	6	126.92	0	0.00	125.50	6	3,185	0.19%
2019/08/01	2	131.00	0	0.00	133.00	2	3,070	0.07%
2019/07/31	1	131.00	0	0.00	131.50	1	3,046	0.03%
2019/07/30	0	0.00	1	139.50	139.50	-1	3,004	-0.03%
2019/07/23	1	136.50	0.2	136.50	136.00	0.8	2,879	0.03%
2019/07/22	4	139.25	0	0.00	139.50	4	2,857	0.14%
2019/07/19	8	139.31	0	0.00	139.00	8	2,854	0.28%
2019/07/15	1	135.00	0	0.00	137.50	1	2,834	0.04%
2019/07/10	0	0.00	1	136.00	136.50	-1	2,832	-0.04%
2019/07/09	0	0.00	1	134.50	135.00	-1	2,842	-0.04%
2019/07/04	0	0.00	1	133.00	132.50	-1	2,854	-0.04%
2019/06/06	4	117.25	3	115.17	115.50	1	2,763	0.04%
2019/06/03	1	117.00	1	118.00	118.00	0	2,790	0.00%
2019/05/29	1	113.00	0	0.00	114.50	1	2,757	0.04%
2019/05/28	1	114.00	0	0.00	114.00	1	2,777	0.04%
2019/05/27	1	116.00	0	0.00	115.50	1	2,771	0.04%
2019/05/22	2	116.00	0	0.00	116.50	2	2,755	0.07%
2019/05/21	0	0.00	9	116.39	118.00	-9	2,792	-0.32%
2019/05/20	1	115.00	60	115.29	115.00	-59	2,799	-2.11%
2019/05/17	0	0.00	20	114.78	114.50	-20	2,888	-0.69%
2019/05/16	0	0.00	3	116.50	116.00	-3	2,858	-0.10%
2019/05/15	1	118.00	23	118.78	119.00	-22	2,847	-0.77%
2019/05/14	5	117.50	20	118.13	117.50	-15	2,839	-0.53%
2019/05/13	3	119.67	10	120.00	120.00	-7	2,788	-0.25%
2019/05/10	4	125.50	2	124.25	123.00	2	2,744	0.07%
2019/04/19	1	131.00	0	0.00	132.00	1	2,817	0.04%
2019/04/17	0	0.00	1	133.50	133.50	-1	2,953	-0.03%
2019/04/10	0	0.00	1	132.50	133.00	-1	3,077	-0.03%
2019/04/02	1	128.00	0	0.00	129.00	1	2,986	0.03%
2019/03/27	0	0.00	1	122.00	122.00	-1	2,852	-0.04%
2019/03/25	0	0.00	1	121.50	121.50	-1	2,879	-0.03%
2019/03/21	3	122.17	0	0.00	122.50	3	2,882	0.10%
2019/03/18	0	0.00	1	119.50	120.50	-1	2,805	-0.04%
2019/03/14	0	0.00	1	115.50	115.50	-1	2,762	-0.04%
2019/03/12	2	114.50	0	0.00	115.00	2	2,819	0.07%
2019/03/11	1	113.00	1	112.50	113.00	0	2,850	0.00%
2019/03/07	3	115.33	1	115.50	115.50	2	2,895	0.07%
2019/03/06	0	0.00	1	118.50	117.00	-1	2,896	-0.03%
2019/03/04	1	120.50	0	0.00	120.50	1	2,931	0.03%
2019/02/26	0	0.00	3	119.17	119.50	-3	2,897	-0.10%
2019/02/20	0	0.00	1.1	115.55	116.50	-1.1	2,888	-0.04%
2019/02/19	3	113.33	2	114.25	112.50	1	2,865	0.03%
2019/02/18	0	0.00	2	116.00	118.00	-2	2,859	-0.07%
2019/02/15	1	111.50	1	111.00	111.00	0	2,806	0.00%
2019/02/14	0	0.00	1	112.50	113.50	-1	2,829	-0.04%
2019/02/13	0	0.00	3	113.00	113.00	-3	2,867	-0.10%
2019/02/11	0	0.00	0	112.00	112.00	0	2,950	0.00%
2019/01/29	0	0.00	0	111.50	112.00	0	2,991	0.00%
2019/01/25	1	110.50	1	112.00	112.00	0	3,115	0.00%
2019/01/24	0	0.00	5	110.50	109.50	-5	3,163	-0.16%
2019/01/22	2	109.50	1	110.50	111.00	1	3,273	0.03%
2019/01/10	1	105.00	1	106.00	106.50	0	3,713	0.00%
2019/01/09	0	0.00	3	104.00	105.00	-3	3,689	-0.08%
2019/01/07	0	0.00	4	98.90	99.70	-4	3,676	-0.11%
2019/01/04	0	0.00	2	97.80	98.00	-2	3,717	-0.05%
2018/12/26	15	95.46	12	95.00	95.00	3	3,916	0.08%
2018/12/20	1	96.80	0	0.00	97.30	1	4,061	0.02%
2018/12/18	0	0.00	3	98.00	98.00	-3	4,086	-0.07%
2018/12/17	0	0.00	0.5	98.30	98.30	-0.5	4,222	-0.01%
2018/12/11	0	0.00	1	95.70	95.70	-1	4,341	-0.02%
2018/12/10	1	96.90	0	0.00	97.10	1	4,334	0.02%
2018/12/07	2	96.90	4	96.75	97.30	-2	4,337	-0.05%
2018/12/06	1	95.20	0	0.00	95.30	1	4,354	0.02%
2018/12/05	2	97.60	1	96.60	97.70	1	4,368	0.02%
2018/12/04	1	99.10	1.2	99.78	98.50	-0.2	4,374	0.00%
2018/11/30	0	0.00	0.1	95.80	96.10	-0.1	4,312	0.00%
2018/11/29	1	95.50	1	95.90	95.20	0	4,286	0.00%
2018/11/23	1	92.40	0	0.00	92.00	1	4,255	0.02%
2018/11/21	0	0.00	5	93.00	94.50	-5	4,289	-0.12%
2018/11/20	1	94.20	0	0.00	93.50	1	4,280	0.02%
2018/11/16	1	93.80	0	0.00	93.90	1	4,310	0.02%
2018/11/15	6	94.40	0	0.00	94.50	6	4,319	0.14%
2018/11/14	0	0.00	3	95.50	96.70	-3	4,332	-0.07%
2018/11/12	0	0.00	1	93.90	94.90	-1	4,321	-0.02%
2018/11/09	0.5	92.20	5	94.60	92.10	-4.5	4,369	-0.10%
2018/11/08	5	93.64	3	93.33	93.50	2	4,327	0.05%
2018/11/07	2	92.90	2	93.00	93.40	0	4,341	0.00%
2018/11/06	0	0.00	0.1	91.50	91.30	-0.1	4,338	0.00%
2018/11/05	2	90.65	2	90.10	91.50	0	4,325	0.00%
2018/11/01	1	89.60	2	90.50	91.00	-1	4,351	-0.02%
2018/10/30	0	0.00	3	86.47	88.00	-3	4,211	-0.07%
2018/10/29	2	85.40	0	0.00	86.40	2	4,199	0.05%
2018/10/26	0	0.00	4	85.48	85.00	-4	4,179	-0.10%
2018/10/25	2	83.00	0	0.00	83.70	2	4,102	0.05%
2018/10/24	1.2	82.67	1	82.40	84.30	0.2	4,111	0.00%
2018/10/23	1	88.50	0	0.00	85.30	1	4,086	0.02%
2018/10/22	1	89.40	0	0.00	90.30	1	3,966	0.03%
2018/10/19	3	89.00	0	0.00	90.80	3	3,931	0.08%
2018/10/18	3	92.33	1	94.30	92.40	2	3,873	0.05%
2018/10/17	5	93.00	2	93.15	92.90	3	3,860	0.08%
2018/10/16	1	90.90	1	90.40	91.50	0	3,853	0.00%
2018/10/15	1	90.80	0	0.00	91.40	1	3,841	0.03%
2018/10/12	2.2	90.98	0	0.00	93.00	2.2	3,801	0.06%
2018/10/11	3	91.07	0	0.00	92.00	3	3,735	0.08%
2018/10/09	0	0.00	3	100.50	99.90	-3	3,578	-0.08%
2018/10/08	2	102.50	0	0.00	102.00	2	3,507	0.06%
2018/10/03	1	106.00	0	0.00	104.50	1	3,565	0.03%
2018/09/28	0	0.00	3	107.17	107.00	-3	3,653	-0.08%
2018/09/27	1	109.50	3.1	109.31	109.00	-2.1	3,643	-0.06%
2018/09/26	0	0.00	1	109.00	109.50	-1	3,624	-0.03%
2018/09/25	0	0.00	0.3	108.50	109.00	-0.3	3,724	-0.01%
2018/09/21	1	108.50	1	107.50	108.50	0	3,765	0.00%
2018/09/20	0	0.00	2	106.50	108.50	-2	3,667	-0.05%
2018/09/18	1	104.50	0	0.00	105.00	1	3,689	0.03%
2018/09/17	6	102.92	1	103.50	104.00	5	3,739	0.13%
2018/09/14	0	0.00	5	103.30	103.50	-5	3,776	-0.13%
2018/09/13	0	0.00	1	101.00	101.00	-1	3,769	-0.03%
2018/09/11	2	100.00	0	0.00	99.90	2	3,879	0.05%
2018/09/07	1	103.00	0	0.00	102.50	1	4,023	0.02%
2018/09/06	1	103.50	0	0.00	103.50	1	4,028	0.02%
2018/09/04	2	104.25	0	0.00	104.50	2	4,052	0.05%
2018/08/28	2	103.50	0	0.00	104.50	2	4,137	0.05%
2018/08/27	0	0.00	3	103.83	104.00	-3	4,143	-0.07%
2018/08/24	0	0.00	4	102.50	102.50	-4	4,104	-0.10%
2018/08/23	0	0.00	1	102.00	102.00	-1	4,248	-0.02%
2018/08/22	0	0.00	1	100.50	100.50	-1	4,292	-0.02%
2018/08/21	0	0.00	1	100.50	100.50	-1	4,277	-0.02%
2018/08/20	0	0.00	1	98.50	98.50	-1	4,232	-0.02%
2018/08/17	0.1	99.40	0	0.00	99.10	0.1	4,212	0.00%
2018/08/16	18	98.87	0	0.00	98.20	18	4,225	0.43%
2018/08/14	0	0.00	4	103.50	104.00	-4	4,141	-0.10%
2018/08/13	2	102.25	0	0.00	102.50	2	4,147	0.05%
2018/08/10	0	0.00	2	103.00	102.50	-2	4,139	-0.05%
2018/08/09	0	0.00	4	100.76	101.50	-4	4,161	-0.10%
2018/08/08	1	98.80	3	99.50	98.80	-2	4,028	-0.05%
2018/08/06	0	0.00	1	99.90	99.70	-1	4,111	-0.02%
2018/08/03	4	98.85	0	0.00	99.30	4	4,240	0.09%
2018/08/02	41	99.22	0	0.00	99.60	41	4,356	0.94%
2018/08/01	22	99.61	0	0.00	100.50	22	4,383	0.50%
2018/07/31	3	100.17	0	0.00	100.00	3	4,402	0.07%
2018/07/30	0	0.00	45	104.89	107.00	-45	4,370	-1.03%
2018/07/27	0	0.00	2	105.00	104.50	-2	4,311	-0.05%
2018/07/26	0	0.00	1	105.00	105.00	-1	4,358	-0.02%
2018/07/23	0	0.00	1	99.90	99.50	-1	4,506	-0.02%
2018/07/13	0	0.00	1	99.50	101.00	-1	4,623	-0.02%
2018/07/12	0	0.00	1	99.00	99.10	-1	4,599	-0.02%
2018/07/11	2	97.40	0	0.00	98.10	2	4,629	0.04%
2018/07/10	1	98.40	1	98.60	99.90	0	4,657	0.00%
2018/07/09	0	0.00	1	97.50	97.60	-1	4,622	-0.02%
2018/07/06	2	94.90	1	94.10	94.80	1	4,639	0.02%
2018/07/05	0	0.00	2	95.30	95.10	-2	4,649	-0.04%
2018/07/04	0	0.00	38	96.39	96.20	-38	4,673	-0.81%
2018/07/03	1	97.20	4	97.13	95.20	-3	4,741	-0.06%
2018/07/02	2	97.95	0	0.00	97.20	2	4,681	0.04%
2018/06/29	0	0.00	26	98.74	100.00	-26	4,618	-0.56%
2018/06/28	2	99.00	0	0.00	99.00	2	4,555	0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	1	100.50	1	102.50	101.00	0	4,511	0.00%
2018/06/25	4	102.75	0	0.00	103.00	4	4,426	0.09%
2018/06/21	0	0.00	1	105.50	104.50	-1	4,423	-0.02%
2018/06/20	1	103.00	0	0.00	103.00	1	4,466	0.02%
2018/06/19	1	105.00	0	0.00	104.50	1	4,547	0.02%
2018/06/15	2	108.00	1	108.50	107.50	1	4,449	0.02%
2018/06/14	0	0.00	1	107.00	106.50	-1	4,450	-0.02%
2018/06/13	1	109.50	0	0.00	109.00	1	4,578	0.02%
2018/06/12	5	111.20	0	0.00	110.00	5	4,830	0.10%
2018/06/06	1	109.50	0	0.00	110.00	1	5,257	0.02%
2018/06/05	0	0.00	1	109.00	110.00	-1	5,269	-0.02%
2018/06/01	0	0.00	1	109.00	109.00	-1	5,261	-0.02%
2018/05/23	0	0.00	1	108.50	108.50	-1	5,311	-0.02%
2018/05/22	1	107.00	0	0.00	107.50	1	5,402	0.02%
2018/05/18	1	107.50	0	0.00	106.00	1	5,444	0.02%
2018/05/16	1	109.00	0	0.00	110.00	1	5,490	0.02%
2018/05/11	0	0.00	1	110.00	112.00	-1	5,657	-0.02%
2018/05/09	2	109.00	0	0.00	109.50	2	5,454	0.04%
2018/05/08	0	0.00	2	106.00	108.00	-2	5,438	-0.04%
2018/05/07	2	108.00	0	0.00	107.00	2	5,451	0.04%
2018/04/30	1	111.00	2	110.50	109.00	-1	5,852	-0.02%
2018/04/26	0	0.00	4	104.88	104.50	-4	5,719	-0.07%
2018/04/25	0	0.00	15	104.03	104.50	-15	5,725	-0.26%
2018/04/23	0	0.00	3	104.50	104.00	-3	5,721	-0.05%
2018/04/20	0	0.00	3	103.00	104.50	-3	5,765	-0.05%
2018/04/19	0	0.00	5	103.00	103.00	-5	5,756	-0.09%
2018/04/17	1	102.00	0	0.00	102.00	1	5,895	0.02%
2018/04/16	0	0.00	2	106.00	105.00	-2	5,862	-0.03%
2018/04/13	2	104.00	0	0.00	104.50	2	5,856	0.03%
2018/04/12	0	0.00	1	106.50	106.50	-1	5,931	-0.02%
2018/04/11	0	0.00	1	106.00	105.00	-1	6,077	-0.02%
2018/04/10	4	102.00	1	102.00	103.50	3	6,154	0.05%
2018/04/03	1	100.00	0	0.00	100.50	1	6,063	0.02%
2018/03/30	0	0.00	10	101.25	103.00	-10	6,106	-0.16%
2018/03/29	2	100.25	0	0.00	100.00	2	6,089	0.03%
2018/03/28	0	0.00	3	102.00	103.00	-3	6,035	-0.05%
2018/03/26	2	102.50	0	0.00	103.00	2	6,047	0.03%
2018/03/23	1	101.00	0	0.00	101.50	1	6,040	0.02%
2018/03/22	0	0.00	2	103.50	103.00	-2	6,033	-0.03%
2018/03/21	1	107.00	0	0.00	107.00	1	5,872	0.02%
2018/03/20	2	104.50	1	105.00	105.00	1	5,882	0.02%
2018/03/19	1	107.50	2	109.75	107.00	-1	5,852	-0.02%
2018/03/16	0	0.00	1	107.00	107.00	-1	5,684	-0.02%
2018/03/15	1	102.00	1	103.00	102.50	0	5,440	0.00%
2018/03/14	1	101.00	0	0.00	101.50	1	5,508	0.02%
2018/03/13	3	102.83	3	103.00	103.50	0	5,470	0.00%
2018/03/12	0	0.00	12	102.48	105.50	-12	5,373	-0.22%
2018/03/09	1	97.70	0	0.00	97.10	1	5,203	0.02%
2018/03/08	0	0.00	2	96.20	95.90	-2	5,212	-0.04%
2018/03/07	2	95.50	0	0.00	95.70	2	5,248	0.04%
2018/03/06	5	96.88	4	96.90	96.40	1	5,257	0.02%
2018/03/05	1	97.50	1	98.70	97.30	0	5,339	0.00%
2018/03/02	1	96.50	0	0.00	96.60	1	5,303	0.02%
2018/02/27	0	0.00	1	98.00	98.20	-1	5,197	-0.02%
2018/02/23	2	98.00	0	0.00	96.80	2	5,183	0.04%
2018/02/22	0	0.00	1	96.60	97.70	-1	5,268	-0.02%
2018/02/21	0	0.00	1	95.00	94.80	-1	5,260	-0.02%
2018/02/09	1	90.30	0	0.00	90.10	1	5,291	0.02%
2018/02/08	0	0.00	1	93.10	93.00	-1	5,287	-0.02%
2018/02/05	2	93.55	0	0.00	93.70	2	5,390	0.04%
2018/02/02	0	0.00	1	96.70	96.20	-1	5,705	-0.02%
2018/01/30	0	0.00	1	99.00	97.80	-1	6,453	-0.02%
2018/01/26	1	101.00	0	0.00	99.20	1	6,392	0.02%
2018/01/24	1	96.80	0	0.00	97.20	1	6,206	0.02%
2018/01/23	0	0.00	2	95.10	95.40	-2	6,139	-0.03%
2018/01/18	0	0.00	1	96.80	96.80	-1	6,404	-0.02%
2018/01/17	0	0.00	1.5	96.20	96.70	-1.5	6,617	-0.02%
2018/01/16	1	94.40	0	0.00	93.80	1	6,791	0.01%
2018/01/15	0	0.00	1	95.50	95.60	-1	6,789	-0.01%
2018/01/12	5	94.88	4	95.48	95.00	1	6,829	0.01%
2018/01/11	3	95.17	5	94.40	95.50	-2	6,852	-0.03%
2018/01/10	0	0.00	1	93.20	92.80	-1	6,838	-0.01%
2018/01/09	0	0.00	0.6	93.70	94.20	-0.6	6,922	-0.01%
2018/01/08	1	91.80	21	93.50	93.50	-20	7,085	-0.28%
2018/01/05	1	93.50	23.4	93.49	93.60	-22.4	7,306	-0.31%
2018/01/04	0	0.00	35	89.96	90.00	-35	7,162	-0.49%
2018/01/03	0	0.00	2	87.50	87.90	-2	7,166	-0.03%
2018/01/02	0	0.00	5	87.60	87.60	-5	7,187	-0.07%