大宇資 (6111)-元大-鑫永和券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.5
漲跌
--
漲幅
0.00%
成交量
250張
產業
上櫃文化創意指數
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	72.50	0	0.00	72.20	1	744	0.13%
2024/05/21	1	73.00	0	0.00	73.00	1	751	0.13%
2024/05/20	0	0.00	1	71.70	71.60	-1	737	-0.14%
2024/05/14	1	72.90	0	0.00	73.10	1	772	0.13%
2024/05/03	0	0.00	2	72.50	71.10	-2	848	-0.24%
2024/05/02	0	0.00	1	71.30	71.80	-1	966	-0.10%
2024/04/30	2	71.05	0	0.00	70.80	2	1,194	0.17%
2024/04/29	1	72.20	0	0.00	72.10	1	1,253	0.08%
2024/04/24	0	0.00	1	70.60	70.50	-1	1,441	-0.07%
2024/04/19	0	70.70	0	0.00	70.10	0	1,495	0.00%
2024/04/18	0	0.00	1	73.20	72.30	-1	1,522	-0.07%
2024/04/17	0	72.70	3	73.13	73.40	-3	1,623	-0.18%
2024/04/16	1	70.10	0	0.00	70.20	1	1,617	0.06%
2024/04/15	0	0.00	2	73.40	73.10	-2	1,637	-0.12%
2024/04/10	1	72.10	1	72.30	72.70	0	1,701	0.00%
2024/04/03	1	70.00	0	0.00	70.20	1	1,776	0.06%
2024/03/25	1	69.30	0	0.00	69.50	1	1,972	0.05%
2024/03/22	0	0.00	2	69.55	69.60	-2	1,990	-0.10%
2024/03/21	0.2	70.00	0	0.00	70.40	0.2	2,009	0.01%
2024/03/20	1	70.20	0	0.00	69.90	1	2,065	0.05%
2024/03/18	0	0.00	1	70.70	70.40	-1	2,315	-0.04%
2024/03/14	1	76.00	1	79.50	75.90	0	2,306	0.00%
2024/03/13	0	0.00	1	76.50	76.90	-1	2,286	-0.04%
2024/03/12	0	0.00	2	78.00	76.30	-2	2,325	-0.09%
2024/02/27	1	74.20	1	74.50	74.10	0	2,758	0.00%
2024/02/26	1	74.60	3.6	74.60	74.70	-2.6	2,758	-0.09%
2024/02/20	0	0.00	0.2	77.40	76.40	-0.2	2,783	-0.01%
2024/02/19	0	0.00	1.2	77.47	77.40	-1.2	2,784	-0.04%
2024/02/16	0	0.00	1	77.30	78.20	-1	2,803	-0.04%
2024/02/15	0	0.00	2.5	75.62	75.90	-2.5	2,847	-0.09%
2024/02/05	0	0.00	1	74.00	74.10	-1	2,864	-0.03%
2024/02/02	2	76.10	0	0.00	75.00	2	2,887	0.07%
2024/02/01	1	76.30	0	0.00	76.20	1	2,890	0.03%
2024/01/30	1	78.10	0	0.00	77.60	1	2,936	0.03%
2024/01/29	0	0.00	0.5	76.60	77.60	-0.5	2,944	-0.02%
2024/01/26	1	77.50	0	0.00	77.50	1	2,934	0.03%
2024/01/25	2.1	78.46	0	0.00	77.60	2.1	2,935	0.07%
2024/01/24	7.1	84.98	4	84.95	82.20	3.1	2,831	0.11%
2024/01/23	3	81.73	1.1	81.12	81.40	1.9	2,659	0.07%
2024/01/22	6.3	82.37	9	81.77	83.90	-2.7	2,614	-0.10%
2024/01/19	2	79.70	0	0.00	79.90	2	2,510	0.08%
2024/01/18	3	77.50	0	0.00	77.30	3	2,487	0.12%
2024/01/17	0	0.00	1	77.10	76.90	-1	2,482	-0.04%
2024/01/16	0.1	77.60	2	77.10	77.60	-1.9	2,472	-0.08%
2024/01/12	2	78.70	0	0.00	78.00	2	2,456	0.08%
2024/01/11	0	0.00	2	78.70	79.80	-2	2,421	-0.08%
2024/01/10	0	0.00	1	74.30	74.40	-1	2,324	-0.04%
2024/01/09	2	74.10	0	0.00	74.30	2	2,332	0.09%
2024/01/08	1	78.50	3	78.33	77.50	-2	2,298	-0.09%
2024/01/05	1	77.90	0	0.00	78.00	1	2,288	0.04%
2024/01/04	1	78.30	1	78.80	78.40	0	2,276	0.00%
2024/01/03	0	0.00	1	79.00	78.90	-1	2,235	-0.04%
2024/01/02	3	78.37	0	0.00	78.80	3	2,205	0.14%
2023/12/29	3	76.20	2	75.40	77.00	1	2,180	0.05%
2023/12/26	33	75.66	1	75.10	76.10	32	2,167	1.48%
2023/12/25	1	74.50	2.1	73.90	74.20	-1.1	2,156	-0.05%
2023/12/22	3	80.97	0	0.00	80.00	3	2,088	0.14%
2023/12/20	0	0.00	0.2	79.70	80.00	-0.2	2,033	-0.01%
2023/12/19	2	77.40	4	77.40	77.90	-2	2,011	-0.10%
2023/12/15	0	0.00	3	82.10	79.70	-3	1,985	-0.15%
2023/12/14	4	82.08	1	81.50	82.50	3	1,932	0.16%
2023/12/13	6	81.02	7	80.44	81.90	-1	1,830	-0.05%
2023/12/12	3	76.93	18	77.70	76.40	-15	1,667	-0.90%
2023/12/11	18	76.68	0	0.00	76.50	18	1,651	1.09%
2023/12/05	0	0.00	1	76.80	77.10	-1	1,617	-0.06%
2023/12/04	0	0.00	2	79.30	78.70	-2	1,603	-0.12%
2023/12/01	0.6	79.20	1	78.60	78.30	-0.4	1,582	-0.03%
2023/11/30	5	78.28	2	78.30	78.50	3	1,510	0.20%
2023/11/28	3.4	74.28	0	0.00	74.20	3.4	1,330	0.26%
2023/11/22	0	0.00	1	72.40	73.30	-1	1,320	-0.08%
2023/11/21	1	72.40	1	73.30	72.30	0	1,338	0.00%
2023/11/20	1	72.50	5	72.10	72.50	-4	1,353	-0.30%
2023/11/17	1	70.40	1	70.40	70.40	0	1,349	0.00%
2023/11/16	4	70.53	0	0.00	70.40	4	1,351	0.30%
2023/11/14	0	0.00	4	69.43	68.40	-4	1,361	-0.29%
2023/11/10	0	0.00	23	74.08	73.80	-23	1,340	-1.72%
2023/11/09	13	73.17	10	73.51	73.20	3	1,323	0.23%
2023/11/08	17	73.08	0	0.00	73.20	17	1,324	1.28%
2023/11/07	18	72.68	19	73.00	73.00	-1	1,317	-0.08%
2023/11/01	0	0.00	39	69.39	69.30	-39	1,331	-2.93%
2023/10/31	41	70.18	0	0.00	68.40	41	1,340	3.06%
2023/10/30	1	69.20	1	68.10	68.70	0	1,343	0.00%
2023/10/27	5	69.14	4	68.90	69.20	1	1,355	0.07%
2023/10/26	0	0.00	1	66.00	66.00	-1	1,375	-0.07%
2023/10/25	1	67.30	0	0.00	67.30	1	1,405	0.07%
2023/10/24	0	0.00	4	65.60	66.60	-4	1,449	-0.28%
2023/10/23	1	62.70	2	64.90	65.80	-1	1,488	-0.07%
2023/10/19	3	64.73	1	64.70	64.70	2	1,594	0.13%
2023/10/18	1	65.00	0	0.00	64.90	1	1,701	0.06%
2023/10/17	0	0.00	1	67.00	66.20	-1	1,781	-0.06%
2023/10/16	2	65.25	0	0.00	65.30	2	1,838	0.11%
2023/10/11	0	0.00	0.2	65.90	65.80	-0.2	2,149	-0.01%
2023/10/03	1	65.60	0	0.00	65.60	1	2,706	0.04%
2023/09/28	0	0.00	0.2	65.90	65.70	-0.2	3,477	-0.01%
2023/09/25	1	67.60	1	67.40	67.60	0	3,774	0.00%
2023/09/20	0	0.00	1	66.50	67.10	-1	4,498	-0.02%
2023/09/18	0	0.00	1	68.00	67.00	-1	5,079	-0.02%
2023/09/13	0	0.00	1	66.00	68.30	-1	5,582	-0.02%
2023/09/12	2	65.90	0	0.00	65.30	2	5,572	0.04%
2023/09/08	3	69.90	0	0.00	70.40	3	5,559	0.05%
2023/09/07	1	71.60	3	71.80	70.70	-2	5,578	-0.04%
2023/09/06	35	72.52	35	72.55	72.10	0	5,632	0.00%
2023/09/05	1	70.60	0	0.00	70.40	1	5,621	0.02%
2023/09/04	1	70.00	1	69.60	70.40	0	5,675	0.00%
2023/08/31	2	69.60	1	68.00	68.10	1	5,781	0.02%
2023/08/30	1	69.00	0	0.00	69.40	1	5,879	0.02%
2023/08/28	2	67.35	0	0.00	65.00	2	6,116	0.03%
2023/08/25	0	0.00	8	81.55	80.90	-8	6,134	-0.13%
2023/08/24	3	79.67	0	0.00	80.60	3	6,131	0.05%
2023/08/23	1	80.80	0	0.00	79.50	1	6,152	0.02%
2023/08/18	1	81.90	4	81.35	81.60	-3	6,302	-0.05%
2023/08/17	2	79.75	0	0.00	81.00	2	6,292	0.03%
2023/08/14	1	74.40	2	74.60	74.60	-1	6,251	-0.02%
2023/08/10	0	0.00	1	75.60	75.60	-1	6,244	-0.02%
2023/08/09	0	0.00	1	79.50	77.60	-1	6,236	-0.02%
2023/08/08	2	79.30	0	0.00	78.80	2	6,241	0.03%
2023/08/02	1	82.00	0	0.00	81.00	1	6,294	0.02%
2023/07/31	2	84.30	0	0.00	85.70	2	6,836	0.03%
2023/07/28	2	83.15	1	83.30	83.40	1	7,212	0.01%
2023/07/26	3	86.13	0	0.00	85.30	3	7,536	0.04%
2023/07/25	2	88.80	0	0.00	88.80	2	7,616	0.03%
2023/07/24	2	87.75	2	88.55	87.90	0	7,571	0.00%
2023/07/21	2	94.20	7	95.04	91.20	-5	7,506	-0.07%
2023/07/20	1	96.80	9	96.02	95.40	-8	7,410	-0.11%
2023/07/19	1	99.00	0	0.00	98.80	1	7,332	0.01%
2023/07/18	2	103.25	8	103.63	102.00	-6	7,299	-0.08%
2023/07/17	1	108.00	25	109.30	106.00	-24	7,242	-0.33%
2023/07/14	1.3	115.80	1	115.50	112.50	0.3	7,175	0.00%
2023/07/13	7	114.79	3.3	111.90	116.00	3.7	7,044	0.05%
2023/07/12	23	109.09	0	0.00	107.50	23	6,818	0.34%
2023/07/11	10.1	107.49	1	104.50	108.50	9.1	6,733	0.13%
2023/07/10	12.2	110.24	1	109.00	109.50	11.2	6,648	0.17%
2023/07/07	3	112.67	1	112.50	110.50	2	6,589	0.03%
2023/07/06	21.2	115.86	37.2	115.62	108.00	-16	6,404	-0.25%
2023/07/05	1	109.00	5	110.50	111.50	-4	5,883	-0.07%
2023/07/04	2	101.50	1	101.50	101.50	1	5,708	0.02%
2023/07/03	2.2	100.20	3	102.50	102.00	-0.8	5,655	-0.01%
2023/06/30	4	100.75	5	103.30	100.50	-1	5,608	-0.02%
2023/06/29	19	100.66	23	99.52	98.60	-4	5,441	-0.07%
2023/06/28	31	104.15	30	103.25	101.50	1	5,266	0.02%
2023/06/27	6	108.83	8	109.94	112.50	-2	4,892	-0.04%
2023/06/26	3	98.53	3	96.87	102.50	0	4,558	0.00%
2023/06/21	7	94.69	2	95.50	93.50	5	4,360	0.11%
2023/06/20	12	93.23	11	94.55	93.00	1	4,193	0.02%
2023/06/19	1	90.00	1	90.00	90.00	0	3,912	0.00%
2023/06/12	5	89.16	0	0.00	87.70	5	3,777	0.13%
2023/06/08	1	92.20	2	89.35	87.70	-1	3,681	-0.03%
2023/06/07	1	89.20	1	88.90	88.90	0	3,607	0.00%
2023/06/06	2	88.70	2	88.10	88.00	0	3,566	0.00%
2023/06/05	0	0.00	3	91.33	91.60	-3	3,454	-0.09%
2023/06/02	6	87.73	1	86.70	88.50	5	3,320	0.15%
2023/06/01	1	85.80	0	0.00	86.80	1	3,205	0.03%
2023/05/31	1	80.90	0	0.00	81.60	1	3,058	0.03%
2023/05/30	1	79.10	2	80.10	78.80	-1	3,004	-0.03%
2023/05/29	1	79.80	1	79.80	80.00	0	2,979	0.00%
2023/05/26	2	81.50	3	80.77	79.70	-1	2,942	-0.03%
2023/05/25	3	83.57	2	83.40	82.00	1	2,882	0.03%
2023/05/24	2	87.65	0	0.00	87.40	2	2,794	0.07%
2023/05/23	1	90.00	0	0.00	90.00	1	2,774	0.04%
2023/05/22	0	0.00	1	86.90	90.80	-1	2,764	-0.04%
2023/05/19	1	87.80	1	86.30	85.30	0	2,742	0.00%
2023/05/17	5	88.24	6	87.97	87.60	-1	2,733	-0.04%
2023/05/16	0	0.00	1	85.30	84.10	-1	2,719	-0.04%
2023/05/15	0	0.00	1	84.10	84.00	-1	2,728	-0.04%
2023/05/12	3	88.10	0.1	88.50	88.10	2.9	2,720	0.11%
2023/05/11	1.1	88.48	0	0.00	85.50	1.1	2,695	0.04%
2023/05/10	6.4	87.95	3	88.93	87.20	3.4	2,677	0.13%
2023/05/09	4.6	92.49	0	0.00	92.50	4.6	2,616	0.18%
2023/05/08	7	94.24	2.4	93.10	93.90	4.6	2,599	0.18%
2023/05/05	3.2	92.43	8	91.33	93.40	-4.8	2,403	-0.20%
2023/05/04	7	87.63	6	87.50	87.90	1	2,063	0.05%
2023/05/03	4	78.50	4	81.15	83.80	0	1,649	0.00%
2023/05/02	5	76.90	6	76.53	76.20	-1	1,451	-0.07%
2023/04/28	0	0.00	1	71.00	73.00	-1	1,279	-0.08%
2023/04/27	2	65.30	0	0.00	66.40	2	1,163	0.17%
2023/04/26	0	0.00	2	64.40	64.80	-2	1,170	-0.17%
2023/04/25	2	66.90	0	0.00	64.40	2	1,193	0.17%
2023/04/21	2	66.85	0	0.00	65.00	2	1,233	0.16%
2023/04/19	1	67.20	0	0.00	67.00	1	1,235	0.08%
2023/04/17	1	68.30	3	67.77	68.00	-2	1,379	-0.15%
2023/04/14	1	67.50	0	0.00	67.50	1	1,434	0.07%
2023/04/13	1	67.40	0	0.00	67.10	1	1,587	0.06%
2023/04/12	0	0.00	2	66.10	66.10	-2	1,671	-0.12%
2023/03/30	2	61.00	0	0.00	61.20	2	2,021	0.10%
2023/03/27	3	61.87	1	62.60	62.40	2	2,259	0.09%
2023/03/23	0	0.00	1	59.10	59.10	-1	2,578	-0.04%
2023/03/22	1	58.40	0	0.00	58.30	1	2,655	0.04%
2023/03/21	0	0.00	1	57.10	57.30	-1	2,662	-0.04%
2023/02/23	0	0.00	1	58.30	58.00	-1	2,827	-0.04%
2023/02/14	0	59.40	1	58.80	59.10	-1	2,857	-0.03%
2023/02/13	0	0.00	2	59.60	59.50	-2	2,851	-0.07%
2023/02/10	1	62.40	0	0.00	61.30	1	2,843	0.04%
2023/02/06	1	64.80	0	0.00	63.10	1	2,831	0.04%
2023/02/03	1	65.00	0	0.00	65.00	1	2,812	0.04%
2023/02/02	1	67.00	1	66.90	67.40	0	2,796	0.00%
2023/02/01	0	0.00	1	65.00	66.00	-1	2,741	-0.04%
2023/01/31	3	64.87	2	64.20	64.80	1	2,720	0.04%
2023/01/30	6	63.73	5	64.00	64.00	1	2,696	0.04%
2023/01/17	1	63.20	0	0.00	62.90	1	2,681	0.04%
2023/01/16	0	0.00	1	62.00	62.40	-1	2,671	-0.04%
2023/01/13	0	0.00	1	65.40	63.00	-1	2,656	-0.04%
2023/01/12	1	65.00	0	0.00	65.00	1	2,632	0.04%
2023/01/11	0	0.00	1	66.50	65.70	-1	2,620	-0.04%
2023/01/10	1	64.90	0	0.00	64.90	1	2,589	0.04%
2023/01/06	3	65.87	2	66.35	65.50	1	2,547	0.04%
2023/01/05	3	67.77	4	67.93	66.70	-1	2,503	-0.04%
2023/01/04	9	67.29	9	67.44	67.20	0	2,369	0.00%
2023/01/03	4	66.28	5	66.98	68.10	-1	2,289	-0.04%
2022/12/30	0	0.00	3	64.13	65.10	-3	2,108	-0.14%
2022/12/29	5	64.46	5	63.52	62.90	0	1,978	0.00%
2022/12/28	4	61.83	1	61.80	61.30	3	1,714	0.17%
2022/12/23	1	61.40	1	61.20	61.40	0	1,612	0.00%
2022/12/20	1	61.80	10.1	62.60	61.70	-9.1	1,442	-0.63%
2022/12/16	0	0.00	3	58.70	60.60	-3	1,249	-0.24%
2022/12/15	3	58.10	0	0.00	59.20	3	1,079	0.28%
2022/12/06	2	52.80	0	0.00	51.40	2	826	0.24%
2022/11/30	1	50.50	1	50.30	50.30	0	819	0.00%
2022/11/21	3	53.90	3	51.60	51.40	0	845	0.00%
2022/11/08	1	48.90	1	49.65	48.55	0	714	0.00%
2022/10/21	3	43.50	0	0.00	42.45	3	702	0.43%
2022/09/16	0.2	60.50	0	0.00	59.70	0.2	808	0.02%
2022/09/08	0	0.00	8	76.75	77.00	-8	748	-1.07%
2022/09/06	2	78.40	0	0.00	77.80	2	754	0.26%
2022/08/26	1	77.70	0	0.00	77.60	1	818	0.12%
2022/08/24	1	76.50	0	0.00	76.40	1	825	0.12%
2022/08/23	1	77.10	0	0.00	76.70	1	828	0.12%
2022/08/19	1	79.10	0	0.00	78.80	1	831	0.12%
2022/08/18	1	79.90	0	0.00	79.70	1	834	0.12%
2022/08/10	0	0.00	2	84.70	84.20	-2	821	-0.24%
2022/08/08	1	83.50	0	0.00	83.60	1	818	0.12%
2022/08/01	2	81.90	0	82.20	82.50	2	817	0.24%
2022/07/25	2	84.40	0	0.00	85.00	2	784	0.25%
2022/07/21	3	85.10	0	0.00	85.30	3	778	0.39%
2022/07/20	1	83.50	7	83.13	84.90	-6	772	-0.78%
2022/07/19	0	0.00	1	81.10	81.10	-1	759	-0.13%
2022/07/18	2	81.80	0	0.00	81.00	2	776	0.26%
2022/07/15	2	80.85	0	0.00	80.80	2	768	0.26%
2022/07/13	2	81.20	0	0.00	80.30	2	765	0.26%
2022/07/06	0	0.00	1	72.50	69.10	-1	805	-0.12%
2022/07/05	1	73.10	0	0.00	72.90	1	814	0.12%
2022/07/01	2	77.00	2	76.60	73.00	0	832	0.00%
2022/06/20	0	0.00	1	81.10	80.00	-1	961	-0.10%
2022/06/16	0	0.00	1	84.10	83.60	-1	959	-0.10%
2022/06/14	2	89.10	1	93.00	89.60	1	983	0.10%
2022/06/13	0	0.00	4	91.20	91.00	-4	980	-0.41%
2022/06/10	7	96.41	9	93.52	91.80	-2	985	-0.20%
2022/06/09	5	97.88	1	97.50	97.50	4	976	0.41%
2022/06/07	1	93.20	1	93.30	92.60	0	1,017	0.00%
2022/06/06	0	0.00	1	91.90	91.90	-1	1,025	-0.10%
2022/05/31	1	88.80	0	0.00	88.70	1	1,193	0.08%
2022/05/30	1	89.80	0	0.00	89.50	1	1,216	0.08%
2022/05/27	2	88.60	1	88.50	87.80	1	1,306	0.08%
2022/05/26	0	0.00	1	88.00	87.90	-1	1,402	-0.07%
2022/05/25	9	88.70	6	87.37	87.10	3	1,488	0.20%
2022/05/20	9	86.58	9	86.08	86.00	0	1,557	0.00%
2022/05/19	1	84.40	0	0.00	85.30	1	1,550	0.06%
2022/05/17	1	82.40	2	82.65	83.70	-1	1,557	-0.06%
2022/05/12	0	0.00	1	78.30	78.70	-1	1,597	-0.06%
2022/05/11	3	81.60	0	0.00	79.30	3	1,598	0.19%
2022/04/25	0	0.00	1	83.10	81.80	-1	1,870	-0.05%
2022/04/22	1	84.30	1	87.80	86.30	0	1,895	0.00%
2022/04/15	0	0.00	2	88.40	88.70	-2	2,312	-0.09%
2022/04/14	1	91.70	1	91.80	91.50	0	2,368	0.00%
2022/04/13	2	89.10	2	87.10	86.60	0	2,330	0.00%
2022/03/31	0	0.00	1	97.40	95.00	-1	2,335	-0.04%
2022/03/30	0	0.00	2	98.35	97.10	-2	2,449	-0.08%
2022/03/29	1	98.00	0	0.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	1	97.30	97.30	-1	2,783	-0.04%
2022/03/24	1	93.90	0	0.00	94.10	1	3,021	0.03%
2022/03/22	2	92.70	0	0.00	91.60	2	3,178	0.06%
2022/03/18	0	0.00	2	93.20	93.20	-2	3,201	-0.06%
2022/03/17	10	93.42	10	94.31	95.00	0	3,192	0.00%
2022/03/16	0	0.00	0.1	90.03	89.60	-0.1	3,159	0.00%
2022/03/15	0	0.00	2	89.70	89.00	-2	3,148	-0.06%
2022/03/11	5.1	95.54	0	0.00	93.00	5.1	3,113	0.16%
2022/03/10	1	93.10	1	96.50	93.50	0	3,058	0.00%
2022/03/07	0	0.00	1	94.80	88.50	-1	2,972	-0.03%
2022/03/04	4	95.70	4	97.05	95.60	0	2,931	0.00%
2022/03/03	0	0.00	2	92.20	91.60	-2	2,816	-0.07%
2022/03/02	3	95.20	1	93.50	93.80	2	2,786	0.07%
2022/03/01	2	94.10	3	94.63	95.30	-1	2,689	-0.04%
2022/02/25	1	87.80	2	90.20	88.60	-1	2,587	-0.04%
2022/02/23	0	0.00	1	88.30	88.80	-1	2,451	-0.04%
2022/02/22	3	86.40	1	86.30	86.50	2	2,420	0.08%
2022/02/16	2	87.45	2	86.25	87.50	0	2,369	0.00%
2022/02/15	1	87.30	2	87.60	86.60	-1	2,357	-0.04%
2022/02/09	1	88.80	1	87.50	87.10	0	2,283	0.00%
2022/02/07	0	0.00	6	79.93	84.00	-6	2,229	-0.27%
2022/01/21	2	83.80	0	0.00	83.00	2	2,160	0.09%
2022/01/20	0	0.00	1	84.70	84.00	-1	2,125	-0.05%
2022/01/19	3	90.73	0	0.00	87.00	3	2,097	0.14%
2022/01/14	0	0.00	1	84.20	86.30	-1	1,952	-0.05%
2022/01/13	3	88.73	0	0.00	89.00	3	1,890	0.16%
2022/01/12	5	88.34	6	87.23	87.20	-1	1,831	-0.05%
2022/01/11	1	96.00	1	95.00	95.00	0	1,688	0.00%
2022/01/10	3	106.50	10	106.75	105.50	-7	1,537	-0.46%
2022/01/07	1	107.00	6	109.42	109.50	-5	1,477	-0.34%
2022/01/06	1	99.90	3	99.87	99.80	-2	1,404	-0.14%
2022/01/03	2	99.00	2	100.75	99.00	0	1,373	0.00%
2021/12/30	1	101.00	1	100.00	101.00	0	1,355	0.00%
2021/12/29	0	0.00	1	99.80	99.00	-1	1,325	-0.08%
2021/12/28	7	100.46	0	0.00	97.70	7	1,309	0.53%
2021/12/24	2	103.25	3	103.33	96.00	-1	1,275	-0.08%
2021/12/23	12	105.54	4	102.00	101.00	8	1,141	0.70%
2021/12/22	7	97.16	7	99.84	106.00	0	951	0.00%
2021/12/21	4	95.25	17	95.46	96.70	-13	768	-1.70%
2021/12/20	3	93.03	4	94.45	94.90	-1	508	-0.20%
2021/12/17	25	86.81	33.7	86.91	86.30	-8.7	446	-1.95%
2021/12/16	10	79.59	0	0.00	82.50	10	290	3.44%
2021/12/15	0	0.00	1	75.00	75.00	-1	253	-0.39%
2021/12/14	0	0.00	2	74.50	71.40	-2	232	-0.86%
2021/12/13	0	0.00	1	73.00	73.10	-1	215	-0.46%
2021/12/06	1	66.10	0	0.00	66.10	1	191	0.52%
2021/10/26	0	0.00	10	65.59	64.50	-10	389	-2.57%
2021/10/01	0	0.00	1	63.80	63.90	-1	644	-0.16%
2021/08/25	0	0.00	2	75.70	75.80	-2	825	-0.24%
2021/08/18	0	0.00	3	67.70	70.00	-3	817	-0.37%
2021/08/16	3	72.13	0	0.00	72.10	3	794	0.38%
2021/08/11	1	74.00	5	75.20	74.30	-4	786	-0.51%
2021/08/10	1	77.00	1	78.10	77.30	0	793	0.00%
2021/08/09	11	80.85	0	0.00	74.70	11	796	1.38%
2021/08/05	0	0.00	3	72.43	71.60	-3	745	-0.40%
2021/08/03	1	74.80	0	0.00	73.00	1	753	0.13%
2021/08/02	5	74.50	0	0.00	74.40	5	748	0.67%
2021/07/22	0	0.00	3	77.20	81.70	-3	720	-0.42%
2021/07/21	0	0.00	1	75.80	76.20	-1	703	-0.14%
2021/07/16	1	81.60	3	77.57	77.50	-2	686	-0.29%
2021/07/14	0.5	73.94	0	0.00	74.60	0.5	617	0.08%
2021/07/13	0.5	75.60	8	77.06	75.60	-7.5	636	-1.18%
2021/07/09	3	76.83	0	0.00	76.90	3	609	0.49%
2021/07/07	0	0.00	2	75.70	75.40	-2	595	-0.34%
2021/07/06	2	77.80	1.3	76.84	76.60	0.7	577	0.12%
2021/07/05	8	75.50	2	76.40	76.40	6	558	1.07%
2021/07/02	1	73.90	0	0.00	74.70	1	538	0.19%
2021/05/14	1	57.90	0	0.00	55.20	1	355	0.28%
2021/04/27	0	0.00	0.6	66.20	67.70	-0.6	303	-0.20%
2021/04/22	0	0.00	1	66.70	64.70	-1	305	-0.33%
2021/04/21	2	69.00	2	66.70	66.20	0	297	0.00%
2021/04/14	0	0.00	2	61.30	61.50	-2	254	-0.79%
2021/04/06	0	0.00	1	64.40	64.00	-1	331	-0.30%
2021/03/17	2	66.60	0	0.00	65.40	2	355	0.56%
2021/03/11	1	62.30	0	0.00	62.60	1	372	0.27%
2021/03/10	0	0.00	2	62.70	63.50	-2	381	-0.52%
2021/03/09	1	61.10	0	0.00	61.30	1	387	0.26%
2021/03/05	0.5	63.83	0	0.00	63.00	0.5	393	0.13%
2021/02/25	0	0.00	1	68.00	67.40	-1	398	-0.25%
2021/02/05	0.3	66.50	0	0.00	66.10	0.3	435	0.06%
2021/01/22	0	0.00	0.3	69.00	68.90	-0.3	476	-0.06%
2021/01/15	0	0.00	1	71.10	70.70	-1	528	-0.19%
2021/01/14	1.5	71.78	0	0.00	72.80	1.5	535	0.28%
2021/01/12	0.2	71.40	0	0.00	70.60	0.2	544	0.04%
2021/01/11	0.2	71.10	0	0.00	72.40	0.2	558	0.04%
2021/01/08	0.2	72.10	0	0.00	72.60	0.2	559	0.03%
2021/01/06	1	73.00	0	0.00	72.80	1	568	0.18%
2021/01/05	1	75.40	0	0.00	75.00	1	570	0.18%
2021/01/04	0	0.00	3	76.90	76.00	-3	579	-0.52%
2020/12/31	0	0.00	1	74.50	74.50	-1	588	-0.17%
2020/12/30	1	76.50	0	0.00	73.70	1	583	0.17%
2020/12/28	0.4	69.60	0	0.00	70.80	0.4	539	0.08%
2020/12/11	0.4	65.30	0	0.00	66.10	0.4	549	0.07%
2020/12/07	0.2	72.70	0	0.00	72.40	0.2	537	0.04%
2020/12/04	0.3	73.40	0	0.00	73.70	0.3	532	0.05%
2020/11/12	1	68.40	0	0.00	68.30	1	471	0.21%
2020/11/02	0	0.00	1	74.10	73.40	-1	433	-0.23%
2020/10/29	1	73.10	0	0.00	73.40	1	423	0.24%
2020/10/21	2	86.20	0	0.00	85.80	2	356	0.56%
2020/10/16	2	82.70	0	0.00	82.10	2	328	0.61%
2020/10/12	0	0.00	2	82.60	81.40	-2	318	-0.63%
2020/10/07	1	81.40	1	81.20	81.80	0	286	0.00%
2020/09/30	1	79.40	0	0.00	79.70	1	300	0.33%
2020/07/29	1	78.00	0	0.00	79.20	1	710	0.14%
2020/07/28	0	0.00	4	77.10	76.70	-4	713	-0.56%
2020/07/27	0	0.00	1	79.10	77.00	-1	714	-0.14%
2020/07/24	5	76.60	0	0.00	78.40	5	722	0.69%
2020/07/22	0	0.00	3	79.97	80.20	-3	768	-0.39%
2020/06/22	1	80.10	0	0.00	79.00	1	801	0.12%
2020/06/18	0	0.00	1	77.00	77.70	-1	777	-0.13%
2020/06/17	0	0.00	1	77.30	76.00	-1	764	-0.13%
2020/06/10	0	0.00	1	78.00	77.10	-1	824	-0.12%
2020/05/29	3	77.63	0	0.00	74.30	3	825	0.36%
2020/05/15	0	0.00	3	69.50	68.00	-3	820	-0.37%
2020/05/13	0	0.00	2	70.60	70.80	-2	806	-0.25%
2020/05/08	2	72.40	0	0.00	70.50	2	801	0.25%
2020/05/07	3	71.47	0	0.00	71.60	3	799	0.38%
2020/04/20	1	62.70	1	61.50	61.60	0	720	0.00%
2020/04/15	2	65.70	0	0.00	64.10	2	716	0.28%
2020/04/13	1	70.00	0	0.00	64.90	1	703	0.14%
2020/04/10	0	0.00	1	67.70	68.30	-1	661	-0.15%
2020/04/08	1	55.60	0	0.00	56.50	1	629	0.16%
2020/03/24	0	0.00	3	42.20	39.80	-3	680	-0.44%
2020/03/18	1	50.70	0	0.00	47.35	1	694	0.14%
2020/03/17	0	0.00	1	52.70	52.60	-1	680	-0.15%
2020/03/16	1	62.50	0	0.00	58.40	1	677	0.15%
2020/03/12	1	78.80	2	74.80	72.00	-1	651	-0.15%
2020/03/11	1	82.10	3	79.67	80.00	-2	641	-0.31%
2020/03/03	1	91.00	0	0.00	90.90	1	631	0.16%
2020/02/25	0	0.00	1	98.00	97.40	-1	617	-0.16%
2020/02/24	1	97.00	0	0.00	96.50	1	584	0.17%
2020/02/17	1	91.80	0	0.00	91.80	1	542	0.18%
2020/01/14	0	0.00	1	93.40	94.00	-1	826	-0.12%
2019/12/26	3	94.90	0	0.00	94.00	3	1,337	0.22%
2019/12/24	1	92.50	0	0.00	92.00	1	1,556	0.06%
2019/12/20	0	0.00	1	92.60	92.30	-1	1,812	-0.06%
2019/12/17	1	92.70	0	0.00	92.50	1	2,135	0.05%
2019/12/16	3	91.50	1	91.50	93.40	2	2,148	0.09%
2019/12/02	1	94.80	1	95.40	95.20	0	2,209	0.00%
2019/11/19	0	0.00	1	101.00	99.80	-1	2,478	-0.04%
2019/11/18	1	98.40	0	0.00	98.90	1	2,533	0.04%
2019/11/12	1	100.50	1	100.00	99.50	0	2,727	0.00%
2019/11/11	0	0.00	6	100.50	96.90	-6	2,714	-0.22%
2019/11/08	1	106.50	1	105.50	105.50	0	2,691	0.00%
2019/11/07	6	107.50	0	0.00	106.00	6	2,692	0.22%
2019/11/06	1	105.50	0	0.00	106.00	1	2,667	0.04%
2019/11/05	1	106.50	0	0.00	106.50	1	2,665	0.04%
2019/11/04	0	0.00	5	106.30	105.50	-5	2,668	-0.19%
2019/11/01	1	108.00	1	108.00	107.50	0	2,661	0.00%
2019/10/30	0	0.00	3	104.50	107.50	-3	2,636	-0.11%
2019/10/29	3	105.83	0	0.00	105.00	3	2,625	0.11%
2019/10/25	1	109.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	3	110.33	1	111.00	112.00	2	2,563	0.08%
2019/10/23	5	113.00	1	115.00	111.00	4	2,546	0.16%
2019/10/22	1	116.00	0	0.00	116.50	1	2,487	0.04%
2019/10/21	2	117.00	0	0.00	115.50	2	2,500	0.08%
2019/10/18	3	120.33	1	118.97	118.00	2	2,539	0.08%
2019/10/17	1	118.00	3	118.83	119.50	-2	2,524	-0.08%
2019/10/16	2	116.50	0	0.00	116.50	2	2,463	0.08%
2019/10/15	0	0.00	4	114.88	117.00	-4	2,417	-0.17%
2019/10/14	2	108.75	2	107.50	109.50	0	2,357	0.00%
2019/10/09	3	109.67	2	112.00	108.00	1	2,345	0.04%
2019/10/08	1	111.00	0	0.00	112.00	1	2,330	0.04%
2019/10/03	3	111.67	2	112.50	110.00	1	2,323	0.04%
2019/10/02	4	117.50	3	116.17	114.00	1	2,327	0.04%
2019/10/01	2	118.00	2	119.50	118.00	0	2,248	0.00%
2019/09/27	2	118.00	3	116.17	118.00	-1	2,179	-0.05%
2019/09/26	7	116.57	12	116.00	117.00	-5	2,061	-0.24%
2019/09/25	5	116.70	4	115.50	117.50	1	2,020	0.05%
2019/09/24	4	108.38	3	112.83	114.50	1	1,842	0.05%
2019/09/20	0	0.00	2	103.00	104.50	-2	1,645	-0.12%
2019/09/16	0	0.00	1	93.90	93.70	-1	1,515	-0.07%
2019/09/12	1	96.10	2	95.40	95.20	-1	1,519	-0.07%
2019/09/09	1	97.40	1	99.30	97.90	0	1,517	0.00%
2019/09/06	2	100.50	0	0.00	99.60	2	1,522	0.13%
2019/09/05	0	0.00	1	104.50	100.00	-1	1,568	-0.06%
2019/09/04	2	102.00	2	103.00	103.00	0	1,544	0.00%
2019/09/02	1	103.50	0	0.00	102.50	1	1,572	0.06%
2019/08/30	0	0.00	2	98.90	98.70	-2	1,559	-0.13%
2019/08/28	4	101.88	2	103.50	101.00	2	1,522	0.13%
2019/08/27	8	101.30	8	100.41	101.00	0	1,510	0.00%
2019/08/23	0	0.00	1	98.00	98.50	-1	1,444	-0.07%
2019/08/22	1	100.00	1	99.20	98.00	0	1,429	0.00%
2019/08/21	2	102.25	4	104.00	101.50	-2	1,385	-0.14%
2019/08/20	0	0.00	2	99.80	99.40	-2	1,316	-0.15%
2019/08/15	6	95.05	7	95.99	95.50	-1	1,214	-0.08%
2019/07/29	1	94.70	0	0.00	94.00	1	1,218	0.08%
2019/07/25	1	96.50	0	0.00	96.10	1	1,299	0.08%
2019/07/11	1	97.60	0	0.00	96.80	1	1,281	0.08%
2019/07/10	2	102.50	5	99.30	98.80	-3	1,303	-0.23%
2019/07/09	1	103.50	0	0.00	101.50	1	1,306	0.08%
2019/07/08	0	0.00	4	104.50	104.50	-4	1,277	-0.31%
2019/07/03	4	102.00	0	0.00	98.70	4	1,272	0.31%
2019/07/02	0	0.00	2	98.80	98.40	-2	1,257	-0.16%
2019/06/21	0	0.00	1	96.60	94.90	-1	1,324	-0.08%
2019/06/20	1	95.90	2	96.00	96.30	-1	1,317	-0.08%
2019/06/18	1	93.30	0	0.00	93.10	1	1,347	0.07%
2019/06/17	1	96.50	5	96.00	94.20	-4	1,355	-0.30%
2019/06/14	3	98.07	0	0.00	95.70	3	1,371	0.22%
2019/06/13	9	98.36	10	96.68	97.00	-1	1,369	-0.07%
2019/06/12	5	94.90	7	95.09	94.80	-2	1,398	-0.14%
2019/06/11	0	0.00	1	95.20	94.70	-1	1,435	-0.07%
2019/06/10	1	93.90	0	0.00	96.50	1	1,421	0.07%
2019/06/04	0	0.00	1	91.20	91.30	-1	1,382	-0.07%
2019/06/03	0	0.00	1	95.50	91.40	-1	1,387	-0.07%
2019/05/31	0	0.00	1	91.00	90.80	-1	1,351	-0.07%
2019/05/30	0	0.00	1	91.40	90.00	-1	1,354	-0.07%
2019/05/29	2	90.90	0	0.00	90.00	2	1,368	0.15%
2019/05/28	2	89.70	2	90.40	90.90	0	1,392	0.00%
2019/05/22	3	92.33	2	93.00	91.10	1	1,485	0.07%
2019/05/21	1	89.70	0	0.00	90.00	1	1,476	0.07%
2019/05/17	1	92.30	0	0.00	89.60	1	1,502	0.07%
2019/05/15	5	95.86	0	0.00	91.40	5	1,540	0.32%
2019/05/14	1	85.10	0	0.00	93.80	1	1,524	0.07%
2019/05/03	10	103.25	7	101.57	102.00	3	1,454	0.21%
2019/05/02	1	102.00	0	0.00	105.50	1	1,412	0.07%
2019/04/25	2	102.50	0	0.00	102.00	2	1,372	0.15%
2019/04/24	1	102.00	0	0.00	99.30	1	1,362	0.07%
2019/04/22	1	99.50	1	99.20	99.20	0	1,344	0.00%
2019/04/19	1	103.50	0	0.00	102.50	1	1,333	0.07%
2019/04/17	1	111.50	0	0.00	108.50	1	1,293	0.08%
2019/04/12	0.5	110.50	0	0.00	110.50	0.5	1,207	0.04%
2019/04/10	2	120.50	1	120.00	119.50	1	1,173	0.09%
2019/03/28	1	128.00	0	0.00	133.00	1	1,154	0.09%
2019/03/21	1	140.00	0	0.00	139.00	1	1,066	0.09%
2019/03/19	0	0.00	1	144.50	145.00	-1	1,033	-0.10%
2019/03/18	1	154.00	1	157.00	154.00	0	1,007	0.00%
2019/03/15	3	169.00	4	169.50	152.50	-1	990	-0.10%
2019/03/14	3	157.33	1	158.50	167.00	2	906	0.22%
2019/03/13	3	151.33	3	152.50	153.00	0	868	0.00%
2019/02/25	0	0.00	1	157.00	155.00	-1	774	-0.13%
2019/02/22	2	152.25	2	147.25	152.50	0	755	0.00%
2019/02/18	1	128.50	0	0.00	136.00	1	685	0.15%
2019/01/17	0	0.00	1	123.00	122.00	-1	810	-0.12%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2019/01/08	1	115.00	0	0.00	117.50	1	797	0.13%
2018/12/26	0	0.00	1	121.00	113.50	-1	899	-0.11%
2018/12/25	1	114.50	0	0.00	113.50	1	886	0.11%
2018/12/06	4	98.60	2	100.00	97.50	2	1,190	0.17%
2018/11/29	0	0.00	2	107.50	106.00	-2	1,179	-0.17%
2018/11/27	2	103.75	0	0.00	105.00	2	1,173	0.17%
2018/11/19	1	104.50	1	103.00	104.00	0	1,151	0.00%
2018/11/13	0	0.00	2	99.90	101.00	-2	1,131	-0.18%
2018/11/06	0	0.00	1	94.90	94.20	-1	1,145	-0.09%
2018/10/31	3	79.40	0	0.00	80.90	3	1,073	0.28%
2018/10/26	1	99.50	0	0.00	103.00	1	1,009	0.10%
2018/10/16	1	120.50	0	0.00	120.00	1	1,047	0.10%
2018/10/15	0	0.00	1	121.00	119.50	-1	1,043	-0.10%
2018/10/09	2	128.00	3	127.00	129.50	-1	1,026	-0.10%
2018/10/08	0	0.00	2	136.50	127.00	-2	1,016	-0.20%
2018/09/27	1	144.50	1	138.00	131.50	0	906	0.00%
2018/09/26	0	0.00	1	135.00	136.00	-1	857	-0.12%
2018/09/18	3	131.33	0	0.00	119.00	3	811	0.37%
2018/09/17	0	0.00	1	128.50	128.50	-1	757	-0.13%
2018/09/14	0	0.00	2	117.00	117.00	-2	731	-0.27%
2018/09/06	1	115.00	0	0.00	115.00	1	928	0.11%
2018/09/05	0	0.00	1	119.00	116.00	-1	947	-0.11%
2018/09/03	1	114.50	0	0.00	115.00	1	995	0.10%
2018/08/24	0	0.00	1	118.00	117.50	-1	1,065	-0.09%
2018/08/23	0	0.00	0	118.00	118.00	0	1,103	0.00%
2018/08/16	0	0.00	10	104.45	112.50	-10	1,432	-0.70%
2018/08/13	0	0.00	10	120.00	120.50	-10	1,465	-0.68%
2018/08/08	5	134.50	0	0.00	130.00	5	1,609	0.31%
2018/08/06	10	129.50	0	0.00	129.50	10	1,599	0.63%
2018/08/03	5	130.50	0	0.00	130.50	5	1,595	0.31%
2018/07/31	0	0.00	15	126.50	129.50	-15	1,559	-0.96%
2018/07/27	0	0.00	10	130.50	130.50	-10	1,533	-0.65%
2018/07/26	0	0.00	1	128.50	130.00	-1	1,516	-0.07%
2018/07/23	15	122.33	0	0.00	123.00	15	1,466	1.02%
2018/07/19	10	117.25	0	0.00	118.50	10	1,469	0.68%
2018/07/11	0	0.00	1	104.00	105.00	-1	1,417	-0.07%
2018/07/09	1	101.50	0	0.00	101.00	1	1,436	0.07%
2018/07/02	1	108.00	0	0.00	108.00	1	1,448	0.07%
2018/06/26	1	103.50	1	103.50	103.50	0	1,390	0.00%
2018/06/22	0	0.00	1	99.40	102.00	-1	1,379	-0.07%
2018/06/20	0	0.00	4	120.50	115.50	-4	1,305	-0.31%
2018/06/19	0	0.00	1	134.50	127.00	-1	1,298	-0.08%
2018/06/15	3	127.50	3	128.67	130.00	0	1,303	0.00%
2018/06/14	1	145.00	0	0.00	134.50	1	1,289	0.08%
2018/06/12	1	150.00	0	0.00	149.00	1	1,282	0.08%
2018/06/06	1	133.00	1	138.00	138.00	0	1,216	0.00%
2018/06/04	2	130.00	5	133.90	129.50	-3	1,185	-0.25%
2018/06/01	4	139.50	0	0.00	138.00	4	1,155	0.35%
2018/05/31	1	138.00	0	0.00	137.50	1	1,130	0.09%
2018/05/30	0	0.00	1	125.50	134.00	-1	1,090	-0.09%
2018/05/29	1	126.50	2	128.25	122.00	-1	1,006	-0.10%
2018/05/25	0	0.00	2	110.00	113.50	-2	863	-0.23%
2018/05/24	1	103.00	0	0.00	103.50	1	790	0.13%
2018/05/18	1	98.50	0	0.00	96.40	1	688	0.15%
2018/05/17	1	95.60	1	99.60	100.50	0	596	0.00%
2018/04/26	3	93.00	0	0.00	85.00	3	537	0.56%
2018/04/20	1	88.80	0	0.00	87.40	1	608	0.16%
2018/04/13	2	86.70	0	0.00	89.00	2	590	0.34%
2018/04/02	0	0.00	1	79.20	79.00	-1	544	-0.18%
2018/03/31	1	82.30	0	0.00	79.60	1	539	0.19%
2018/03/30	0	0.00	1	82.00	81.70	-1	525	-0.19%
2018/03/22	0	0.00	5	91.26	85.70	-5	496	-1.01%
2018/03/21	1	88.00	1	87.70	92.70	0	458	0.00%
2018/03/19	1	90.20	0	0.00	89.30	1	415	0.24%
2018/01/18	2	94.95	1	94.40	92.80	1	634	0.16%
2018/01/17	0	0.00	1	91.70	91.80	-1	550	-0.18%
2018/01/15	0	0.00	1.5	91.00	91.00	-1.5	575	-0.26%
2018/01/11	1	86.50	0	0.00	87.00	1	599	0.17%