詮欣 (6205)-元大-鑫永和券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.6
漲跌
▲1.5
漲幅
+1.97%
成交量
379張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	78.00	77.60	-1	711	-0.14%
2024/05/29	1	77.40	0	0.00	77.00	1	716	0.14%
2024/05/27	1	78.00	2	78.10	78.00	-1	734	-0.14%
2024/05/24	0	0.00	1	76.50	76.50	-1	751	-0.13%
2024/05/20	1	75.30	1	76.00	75.60	0	932	0.00%
2024/05/16	1	75.40	0	0.00	75.80	1	982	0.10%
2024/05/07	1	73.00	1	73.40	74.00	0	1,140	0.00%
2024/04/11	1	78.10	0	0.00	77.70	1	1,521	0.07%
2024/04/09	1	77.50	0	0.00	78.30	1	1,530	0.07%
2024/04/01	1	78.30	0	0.00	78.00	1	1,554	0.06%
2024/03/26	1	79.90	0	0.00	78.60	1	1,599	0.06%
2024/03/25	1	82.50	6	81.13	81.50	-5	1,595	-0.31%
2024/03/20	6	83.08	0	0.00	82.80	6	1,662	0.36%
2024/03/19	1	83.50	0	0.00	83.80	1	1,682	0.06%
2024/03/14	0	0.00	1	80.20	81.00	-1	1,905	-0.05%
2024/03/08	1	86.00	0	0.00	85.10	1	2,022	0.05%
2024/03/07	2	87.50	2	87.60	88.60	0	1,951	0.00%
2024/02/27	1	84.80	0	0.00	81.90	1	1,832	0.05%
2024/02/22	2	85.70	3	86.00	84.60	-1	1,769	-0.06%
2024/02/21	1	83.93	6	84.38	84.40	-5	1,709	-0.29%
2024/02/20	1	78.60	1	79.30	78.70	0	1,626	0.00%
2024/02/19	1	80.60	1	81.90	79.20	0	1,609	0.00%
2024/02/16	1	80.50	1	82.30	80.60	0	1,578	0.00%
2024/01/30	0	0.00	2	85.00	83.60	-2	1,465	-0.14%
2024/01/26	1	82.80	0	0.00	83.00	1	1,393	0.07%
2024/01/25	1	82.60	0	0.00	81.50	1	1,366	0.07%
2024/01/23	4	83.75	0	0.00	84.00	4	1,310	0.31%
2024/01/17	0	0.00	0.2	79.00	79.10	-0.2	1,128	-0.02%
2024/01/12	0	0.00	1	73.80	74.10	-1	1,006	-0.10%
2023/12/25	1	74.80	0	0.00	74.50	1	1,063	0.09%
2023/12/21	0	0.00	12	78.57	78.10	-12	1,026	-1.17%
2023/12/18	0	0.00	1	79.00	80.40	-1	979	-0.10%
2023/12/15	0.1	74.50	0	0.00	74.80	0.1	940	0.01%
2023/12/14	1	77.50	1	78.00	76.00	0	941	0.00%
2023/12/13	1.1	76.60	0	0.00	77.50	1.1	918	0.12%
2023/12/08	1	75.50	5	75.28	74.60	-4	688	-0.58%
2023/12/07	3	70.50	9	70.71	68.70	-6	552	-1.09%
2023/12/04	1	67.70	0	0.00	67.80	1	540	0.19%
2023/11/24	3	67.80	3	68.30	67.90	0	576	0.00%
2023/10/17	4	66.65	0	0.00	66.40	4	748	0.53%
2023/10/05	0	0.00	2	72.10	71.00	-2	701	-0.28%
2023/09/19	0	0.00	2	70.70	70.10	-2	676	-0.30%
2023/08/24	0	0.00	2	65.10	62.00	-2	935	-0.21%
2023/08/23	2	62.00	0	0.00	63.10	2	901	0.22%
2023/08/10	1	57.80	1	58.20	58.10	0	914	0.00%
2023/07/25	1	62.10	1	61.50	62.10	0	995	0.00%
2023/07/17	1	65.50	0	0.00	65.50	1	1,028	0.10%
2023/07/14	3	67.40	0	0.00	67.10	3	1,042	0.29%
2023/07/07	0	0.00	3	69.93	69.60	-3	1,134	-0.26%
2023/07/05	2	71.90	0	0.00	71.90	2	1,160	0.17%
2023/07/04	3	71.93	0	0.00	71.60	3	1,181	0.25%
2023/07/03	0	0.00	1	71.60	72.00	-1	1,194	-0.08%
2023/06/28	1	71.10	0	0.00	70.90	1	1,247	0.08%
2023/06/26	2	71.00	0	0.00	70.90	2	1,271	0.16%
2023/06/16	0	0.00	1	75.00	73.80	-1	1,297	-0.08%
2023/06/13	0	0.00	1	76.40	76.40	-1	1,290	-0.08%
2023/06/06	1	71.60	1	71.30	70.30	0	1,351	0.00%
2023/06/05	1	73.00	0	0.00	72.60	1	1,396	0.07%
2023/06/02	5	72.44	3	72.97	74.30	2	1,402	0.14%
2023/06/01	2	68.60	0	0.00	69.20	2	1,408	0.14%
2023/05/31	1	69.10	0	0.00	69.20	1	1,469	0.07%
2023/05/23	1	71.60	1	71.10	70.70	0	2,038	0.00%
2023/05/17	1	70.80	0	0.00	71.00	1	2,330	0.04%
2023/05/08	0	0.00	1	73.00	71.50	-1	2,632	-0.04%
2023/05/05	1	74.20	0	0.00	74.00	1	2,657	0.04%
2023/05/04	0	0.00	1	72.90	72.90	-1	2,773	-0.04%
2023/04/20	1	75.50	0	0.00	75.60	1	2,914	0.03%
2023/04/17	1	79.70	0	0.00	79.50	1	2,885	0.03%
2023/04/12	2	78.20	0	0.00	78.40	2	2,830	0.07%
2023/03/20	1	85.70	2	85.10	84.90	-1	2,669	-0.04%
2023/03/17	2	85.30	0	0.00	85.30	2	2,647	0.08%
2023/03/10	3	85.30	2	85.40	85.30	1	2,767	0.04%
2023/03/09	2	92.75	0	0.00	91.20	2	2,735	0.07%
2023/03/08	2	92.70	1	89.00	92.80	1	2,654	0.04%
2023/03/06	3	92.03	2	92.70	91.50	1	2,562	0.04%
2023/03/03	1	92.00	1	93.00	92.10	0	2,516	0.00%
2023/03/02	2	88.75	1	90.00	90.90	1	2,468	0.04%
2023/03/01	1	89.00	1	89.40	89.60	0	2,430	0.00%
2023/02/24	5	92.22	3	91.20	91.00	2	2,408	0.08%
2023/02/23	3	95.83	2	94.95	95.50	1	2,326	0.04%
2023/02/22	2	94.55	2	94.10	96.00	0	2,272	0.00%
2023/02/21	1	98.60	0	93.00	98.60	1	2,142	0.04%
2023/02/20	1	93.48	0	0.00	93.60	1	1,987	0.05%
2023/02/17	1	85.30	16	84.46	85.50	-15	1,849	-0.81%
2023/02/13	1	83.20	0	0.00	82.50	1	1,906	0.05%
2023/02/10	1	85.00	0	0.00	84.60	1	2,053	0.05%
2023/02/07	1	88.80	7	88.33	85.30	-6	2,122	-0.28%
2023/02/03	0	0.00	4	86.05	86.20	-4	2,074	-0.19%
2023/02/02	11	84.91	12	85.32	85.40	-1	2,073	-0.05%
2023/02/01	0	0.00	7	80.41	81.80	-7	2,042	-0.34%
2023/01/17	0	0.00	2	71.40	72.70	-2	2,174	-0.09%
2022/12/30	4	67.30	0	0.00	67.00	4	3,235	0.12%
2022/12/26	2	69.80	0	0.00	70.90	2	3,399	0.06%
2022/12/20	0	0.00	1	71.40	68.70	-1	3,494	-0.03%
2022/12/09	3	76.40	0	0.00	75.60	3	3,673	0.08%
2022/12/08	1	76.80	1	75.40	76.40	0	3,766	0.00%
2022/12/07	10	76.78	2	76.00	75.70	8	3,796	0.21%
2022/12/06	1	79.90	4	80.30	78.70	-3	3,778	-0.08%
2022/12/05	6	83.30	11	83.20	82.90	-5	3,755	-0.13%
2022/12/02	8	79.56	0	0.00	80.10	8	3,656	0.22%
2022/12/01	1	78.40	0	0.00	78.90	1	3,621	0.03%
2022/11/24	1	77.30	1	77.10	77.50	0	3,689	0.00%
2022/11/23	1	76.60	0	0.00	76.10	1	3,700	0.03%
2022/11/21	0	0.00	1	77.90	77.80	-1	3,914	-0.03%
2022/11/18	1	77.70	1	77.50	77.30	0	3,946	0.00%
2022/11/17	0	0.00	4	76.78	77.60	-4	4,011	-0.10%
2022/11/16	1	77.90	1	78.00	77.10	0	4,011	0.00%
2022/11/15	1	76.30	0	0.00	78.90	1	3,974	0.03%
2022/11/14	5	78.20	3	77.50	77.80	2	3,928	0.05%
2022/11/11	5	83.30	0	0.00	80.00	5	3,900	0.13%
2022/11/10	0	0.00	1	80.60	80.80	-1	3,861	-0.03%
2022/11/09	1	82.20	0	0.00	82.00	1	3,860	0.03%
2022/11/08	8	82.68	7	83.07	82.60	1	3,812	0.03%
2022/11/04	6	79.73	2	80.05	80.50	4	3,638	0.11%
2022/11/03	2	84.25	2	83.55	83.00	0	3,564	0.00%
2022/11/02	1	84.00	0	0.00	84.80	1	3,516	0.03%
2022/11/01	2	82.10	0	0.00	83.10	2	3,493	0.06%
2022/10/31	1	84.60	0	0.00	82.50	1	3,479	0.03%
2022/10/28	0	0.00	2	85.35	82.50	-2	3,442	-0.06%
2022/10/27	4	82.98	9	83.69	84.70	-5	3,343	-0.15%
2022/10/25	3	78.50	0	0.00	79.60	3	3,205	0.09%
2022/10/24	10	85.71	3	83.90	83.80	7	3,118	0.22%
2022/10/21	1	85.40	1	85.40	86.60	0	2,969	0.00%
2022/10/20	3	84.43	3	84.60	84.40	0	2,797	0.00%
2022/10/19	1	85.60	11	86.62	87.00	-10	2,675	-0.37%
2022/10/18	2	82.80	0	0.00	84.90	2	2,484	0.08%
2022/10/13	3	71.63	0	0.00	70.20	3	2,176	0.14%
2022/10/11	4	74.45	1	76.50	73.50	3	2,145	0.14%
2022/10/07	2	79.65	2	79.55	79.20	0	2,130	0.00%
2022/10/06	0	0.00	3	79.90	80.50	-3	2,091	-0.14%
2022/10/05	22	80.21	19	78.08	78.60	3	2,018	0.15%
2022/10/04	1	80.40	1	77.60	79.20	0	1,992	0.00%
2022/10/03	3	75.50	2	76.45	78.30	1	1,957	0.05%
2022/09/23	0	0.00	14	79.65	78.30	-14	1,871	-0.75%
2022/09/16	3	82.20	3	81.10	81.00	0	1,763	0.00%
2022/09/14	0	0.00	2	75.50	76.60	-2	1,633	-0.12%
2022/09/08	4	73.28	0	0.00	72.90	4	1,601	0.25%
2022/09/01	1	73.20	0	0.00	73.00	1	1,590	0.06%
2022/08/30	1	76.50	1	75.90	75.80	0	1,553	0.00%
2022/08/29	1	76.00	3	78.67	76.40	-2	1,535	-0.13%
2022/08/26	14	86.55	28	88.36	83.10	-14	1,473	-0.95%
2022/08/25	1	85.90	1	86.60	85.00	0	1,333	0.00%
2022/08/24	2	81.75	36	86.52	86.20	-34	1,306	-2.60%
2022/08/23	0	0.00	2	81.05	81.10	-2	1,254	-0.16%
2022/08/18	1	79.30	1	80.20	80.90	0	1,293	0.00%
2022/08/17	2	79.25	1	79.90	80.30	1	1,323	0.08%
2022/08/16	0	0.00	20	78.87	79.00	-20	1,354	-1.48%
2022/08/15	2	78.00	9	77.88	77.90	-7	1,348	-0.52%
2022/08/12	1	77.10	0	0.00	77.20	1	1,340	0.07%
2022/08/08	1	74.40	1	74.30	75.00	0	1,335	0.00%
2022/08/05	2	72.70	3	73.03	74.40	-1	1,327	-0.08%
2022/08/04	2	69.65	2	70.35	71.00	0	1,316	0.00%
2022/07/29	1	70.20	0	0.00	71.90	1	1,486	0.07%
2022/07/05	0	0.00	2	61.40	63.40	-2	2,393	-0.08%
2022/07/04	1	61.70	1	62.40	62.00	0	2,403	0.00%
2022/07/01	1	63.20	0	0.00	61.50	1	2,467	0.04%
2022/06/30	3	67.07	0	0.00	65.20	3	2,458	0.12%
2022/06/29	1	69.10	0	0.00	69.70	1	2,452	0.04%
2022/06/28	3	70.37	0	0.00	70.40	3	2,456	0.12%
2022/06/24	1	70.20	0	0.00	70.20	1	2,489	0.04%
2022/06/23	3	70.90	0	0.00	70.60	3	2,502	0.12%
2022/06/20	3	71.33	0	0.00	70.90	3	2,542	0.12%
2022/06/17	2	72.65	0	0.00	72.90	2	2,559	0.08%
2022/06/16	2	74.60	0	0.00	75.00	2	2,621	0.08%
2022/06/13	2	74.20	0	0.00	74.20	2	2,772	0.07%
2022/06/07	0	0.00	1	78.90	78.00	-1	2,977	-0.03%
2022/05/30	0	0.00	1	80.00	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	1	75.00	73.90	-1	3,597	-0.03%
2022/05/20	3	77.73	0	0.00	76.70	3	3,833	0.08%
2022/05/19	4	76.50	2	77.50	77.40	2	3,885	0.05%
2022/05/18	0	0.00	2	79.70	79.00	-2	4,008	-0.05%
2022/05/09	3	79.80	0	0.00	79.50	3	5,864	0.05%
2022/05/06	28	85.99	0	0.00	83.00	28	5,999	0.47%
2022/05/05	8	91.24	35	92.16	89.40	-27	5,932	-0.46%
2022/05/04	0	0.00	5	87.00	87.00	-5	5,699	-0.09%
2022/05/03	19	83.39	0	0.00	84.50	19	5,729	0.33%
2022/04/29	3	85.97	6	87.22	86.00	-3	5,781	-0.05%
2022/04/28	8	79.15	8	80.49	81.00	0	6,109	0.00%
2022/04/26	8	77.86	10	80.50	77.90	-2	6,277	-0.03%
2022/04/25	0	0.00	20	78.95	79.00	-20	6,292	-0.32%
2022/04/22	25	83.29	1	83.00	82.70	24	6,332	0.38%
2022/04/21	7	84.20	50	85.47	85.90	-43	6,301	-0.68%
2022/04/20	15	85.01	8	84.69	81.40	7	6,224	0.11%
2022/04/19	5	81.16	1	80.80	81.00	4	6,199	0.06%
2022/04/18	32	80.75	0	0.00	79.00	32	6,184	0.52%
2022/04/15	28	82.42	0	0.00	82.20	28	6,194	0.45%
2022/04/14	4	86.18	83	85.22	83.70	-79	6,247	-1.26%
2022/04/13	1	78.80	0	0.00	80.00	1	6,198	0.02%
2022/04/11	0	0.00	1	81.60	81.10	-1	6,395	-0.02%
2022/04/08	1	86.50	44	85.54	84.50	-43	6,484	-0.66%
2022/04/07	1	84.70	0	0.00	85.20	1	6,521	0.02%
2022/04/06	5	84.94	6	85.03	85.80	-1	6,497	-0.02%
2022/04/01	2	83.25	0	0.00	84.80	2	6,556	0.03%
2022/03/30	1	84.80	1	84.10	84.00	0	6,758	0.00%
2022/03/29	1	85.20	1	85.30	83.00	0	6,912	0.00%
2022/03/28	2	83.25	1	83.50	83.70	1	7,062	0.01%
2022/03/24	0	0.00	35	85.21	85.70	-35	7,108	-0.49%
2022/03/23	1	85.70	0	0.00	85.00	1	7,116	0.01%
2022/03/21	5	86.42	1	84.80	84.10	4	7,230	0.06%
2022/03/18	2	88.00	2	88.80	88.00	0	7,170	0.00%
2022/03/17	1	87.70	1	88.20	88.90	0	7,134	0.00%
2022/03/15	1	82.40	0	0.00	82.40	1	7,048	0.01%
2022/03/14	3	89.27	6	87.82	86.30	-3	7,056	-0.04%
2022/03/11	4	87.98	3	87.17	87.00	1	7,210	0.01%
2022/03/10	6	85.50	13	88.19	88.60	-7	7,234	-0.10%
2022/03/09	4	83.10	3	81.30	82.70	1	7,243	0.01%
2022/03/08	28	83.28	2	81.55	80.10	26	7,188	0.36%
2022/03/07	11	86.95	4	85.60	85.10	7	7,221	0.10%
2022/03/04	8	92.96	5	93.02	92.70	3	7,241	0.04%
2022/03/03	0	0.00	6	93.50	95.40	-6	7,031	-0.09%
2022/03/02	5	87.30	0	0.00	86.80	5	6,907	0.07%
2022/03/01	37	88.24	11	88.46	89.30	26	6,875	0.38%
2022/02/25	0	0.00	2	87.10	88.00	-2	6,844	-0.03%
2022/02/23	1	88.80	4	88.20	86.50	-3	6,704	-0.04%
2022/02/22	1	87.70	1	86.10	87.00	0	6,675	0.00%
2022/02/18	0	0.00	3	87.67	89.80	-3	6,608	-0.05%
2022/02/17	7	92.61	1	87.00	87.80	6	6,476	0.09%
2022/02/16	13	84.38	4	89.08	90.20	9	5,990	0.15%
2022/02/15	15	83.71	0	0.00	82.00	15	5,818	0.26%
2022/02/14	0	0.00	2	85.00	81.90	-2	5,772	-0.03%
2022/02/11	2	87.65	0	0.00	87.70	2	5,650	0.04%
2022/02/10	16	90.69	11	91.25	88.30	5	5,415	0.09%
2022/02/09	3	86.60	0	0.00	88.80	3	4,829	0.06%
2022/02/08	0	0.00	18	78.60	80.80	-18	4,603	-0.39%
2022/01/26	2	69.55	2	70.00	69.50	0	4,469	0.00%
2022/01/25	6	72.32	0	0.00	70.60	6	4,451	0.13%
2022/01/24	53	74.94	40	73.89	73.50	13	4,418	0.29%
2022/01/21	22	78.04	16	78.94	76.20	6	4,313	0.14%
2022/01/20	4	77.10	33	75.27	79.80	-29	3,870	-0.75%
2022/01/19	4	72.45	3	73.20	72.60	1	3,726	0.03%
2022/01/18	1	73.10	0	0.00	72.10	1	3,697	0.03%
2022/01/17	14	70.55	27	73.25	73.30	-13	3,704	-0.35%
2022/01/13	3	67.50	10	66.20	67.40	-7	3,649	-0.19%
2022/01/12	8	67.90	10	68.19	67.90	-2	3,627	-0.06%
2022/01/11	1	64.40	0	0.00	65.20	1	3,579	0.03%
2022/01/10	0	0.00	20	67.50	65.70	-20	3,553	-0.56%
2022/01/07	3	66.73	25	66.04	65.90	-22	3,508	-0.63%
2022/01/06	2	70.90	1	72.10	70.00	1	3,424	0.03%
2022/01/05	3	70.50	0	0.00	70.10	3	3,374	0.09%
2022/01/04	28	72.52	21	75.85	75.00	7	3,281	0.21%
2022/01/03	9	70.71	0	0.00	69.90	9	3,118	0.29%
2021/12/30	1	78.90	3	78.07	77.60	-2	3,000	-0.07%
2021/12/29	8	79.87	3	78.20	78.30	5	2,936	0.17%
2021/12/28	2	78.30	0	0.00	79.60	2	2,877	0.07%
2021/12/27	1	79.10	1	78.10	78.60	0	2,798	0.00%
2021/12/24	1	75.50	0	0.00	74.40	1	2,651	0.04%
2021/12/23	11	73.88	11	76.54	74.60	0	2,565	0.00%
2021/12/22	4	73.83	4.1	73.94	74.80	-0.1	2,375	0.00%
2021/12/20	10	64.35	0	0.00	64.80	10	2,134	0.47%
2021/12/17	1	64.80	1	64.20	64.80	0	2,108	0.00%
2021/12/07	0	0.00	0.1	65.00	62.00	-0.1	1,678	-0.01%
2021/12/06	50	59.43	0.1	60.30	61.90	49.9	1,472	3.39%
2021/12/03	0	0.00	0	60.00	58.40	0	1,403	0.00%
2021/12/02	6	55.05	1	55.00	55.00	5	1,275	0.39%
2021/12/01	5	54.92	3	55.90	57.00	2	1,223	0.16%
2021/11/29	0	0.00	4	51.43	50.50	-4	967	-0.41%
2021/11/26	44	50.53	4	50.83	50.60	40	917	4.36%
2021/11/25	8	49.50	0	0.00	49.55	8	858	0.93%
2021/11/24	8	48.56	0	0.00	49.65	8	848	0.94%
2021/11/23	18	49.00	0	0.00	48.45	18	825	2.18%
2021/11/22	8	51.23	3	51.37	51.30	5	793	0.63%
2021/11/18	3	50.47	0	0.00	49.20	3	727	0.41%
2021/11/17	0	0.00	1	47.90	48.70	-1	669	-0.15%
2021/11/11	0	0.00	7	44.15	44.80	-7	544	-1.29%
2021/11/05	6	43.57	0	0.00	43.55	6	458	1.31%
2021/10/26	0	0.00	1	39.00	39.80	-1	226	-0.44%
2021/08/17	1	31.80	0	0.00	31.90	1	246	0.41%
2021/08/05	1	32.60	0	0.00	32.70	1	275	0.36%
2021/07/15	0	0.00	3	33.13	33.45	-3	335	-0.89%
2021/07/14	3	33.48	0	0.00	33.60	3	332	0.90%
2021/07/02	1	31.65	0	0.00	31.70	1	344	0.29%
2021/06/29	0	0.00	1	32.85	32.80	-1	343	-0.29%
2021/04/12	0	0.00	1	42.80	43.15	-1	793	-0.13%
2021/03/22	0	0.00	1	43.65	43.70	-1	1,314	-0.08%
2021/03/19	0	0.00	6	44.00	43.65	-6	1,354	-0.44%
2021/03/16	1	41.90	0	0.00	42.00	1	1,411	0.07%
2021/03/15	1	41.35	0	0.00	42.30	1	1,436	0.07%
2021/03/09	0	0.00	2	40.98	40.95	-2	1,692	-0.12%
2021/02/26	0	0.00	2	44.00	43.70	-2	2,476	-0.08%
2021/02/18	0	0.00	1	43.50	43.65	-1	2,759	-0.04%
2021/02/17	0	0.00	1	43.25	43.35	-1	2,754	-0.04%
2021/02/03	0	0.00	6	41.29	41.40	-6	2,751	-0.22%
2021/01/28	1	40.85	0	0.00	40.90	1	2,753	0.04%
2021/01/26	1	41.85	10	41.15	41.15	-9	2,772	-0.32%
2021/01/21	0	0.00	1	42.10	41.00	-1	2,765	-0.04%
2021/01/20	1	41.85	0	0.00	40.85	1	2,767	0.04%
2021/01/19	2	42.78	0	0.00	42.85	2	2,750	0.07%
2021/01/14	2	42.55	2	42.35	42.30	0	2,704	0.00%
2021/01/13	1	43.05	0	0.00	43.05	1	2,694	0.04%
2021/01/12	2	43.65	0	0.00	43.00	2	2,688	0.07%
2021/01/11	2	44.40	0	0.00	44.40	2	2,673	0.07%
2021/01/08	0	0.00	1	43.60	43.40	-1	2,663	-0.04%
2021/01/07	10	44.65	0	0.00	44.65	10	2,636	0.38%
2021/01/05	26	51.06	27	50.84	48.35	-1	2,521	-0.04%
2021/01/04	7	51.96	0.1	52.60	52.60	6.9	2,297	0.30%
2020/12/29	5	46.50	0	0.00	47.40	5	2,038	0.25%
2020/12/28	1	48.40	0	0.00	46.60	1	2,017	0.05%
2020/12/18	0	0.00	1	46.85	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	1	48.10	48.40	-1	1,845	-0.05%
2020/12/16	2	47.40	0	0.00	48.45	2	1,825	0.11%
2020/12/08	0	0.00	3	47.92	48.55	-3	1,628	-0.18%
2020/12/07	0	0.00	2	46.90	46.70	-2	1,591	-0.13%
2020/12/04	0	0.00	13	50.19	48.95	-13	1,538	-0.84%
2020/12/02	11	50.80	3	50.90	49.80	8	1,398	0.57%
2020/11/30	10	50.10	0	0.00	48.85	10	1,215	0.82%
2020/11/27	5	49.56	5	49.56	49.65	0	1,178	0.00%
2020/11/26	7	49.61	6	49.92	50.70	1	1,133	0.09%
2020/11/25	5	46.50	6.1	49.39	49.40	-1.1	1,012	-0.11%
2020/11/24	1	44.75	0.1	45.00	44.95	0.9	880	0.10%
2020/11/23	0	0.00	0.1	41.75	42.25	-0.1	694	-0.01%
2020/11/12	0	0.00	1	36.90	36.70	-1	586	-0.17%
2020/11/09	1	35.75	20	35.91	35.75	-19	593	-3.20%
2020/10/15	0	0.00	5	32.90	33.00	-5	577	-0.87%
2020/09/23	1	32.40	0	0.00	32.50	1	766	0.13%
2020/09/10	0	0.00	8	33.10	33.15	-8	893	-0.89%
2020/09/07	2	35.45	0	0.00	34.70	2	1,046	0.19%
2020/09/04	1	35.20	0	0.00	36.00	1	1,050	0.10%
2020/09/03	2	35.85	0	0.00	35.60	2	1,084	0.18%
2020/09/02	3	35.98	0	0.00	36.20	3	1,091	0.27%
2020/08/24	0	0.00	0	33.50	33.50	0	829	0.00%
2020/08/21	0	0.00	0.1	33.05	33.05	-0.1	827	-0.01%
2020/08/10	20	34.35	0	0.00	34.50	20	774	2.58%
2020/08/03	0	0.00	1	37.00	35.70	-1	756	-0.13%
2020/07/17	1	37.00	5	37.39	38.00	-4	686	-0.58%
2020/07/16	0	0.00	3	36.30	35.75	-3	668	-0.45%
2020/07/14	0	0.00	3	36.00	35.90	-3	661	-0.45%
2020/07/10	0	0.00	3	36.60	36.55	-3	652	-0.46%
2020/07/09	1	38.50	0	0.00	38.05	1	641	0.16%
2020/07/08	3	40.25	1	40.00	40.00	2	624	0.32%
2020/07/07	5	39.22	0	0.00	40.40	5	581	0.86%
2020/07/06	1	39.25	0	0.00	39.20	1	546	0.18%
2020/07/02	0	0.00	1	35.80	35.60	-1	491	-0.20%
2020/07/01	0	0.00	1	34.50	35.50	-1	484	-0.21%
2020/06/30	0	0.00	20	33.87	34.50	-20	473	-4.22%
2020/06/29	3	32.45	3	33.20	33.35	0	465	0.00%
2020/06/22	3	37.62	4	38.24	37.70	-1	407	-0.25%
2020/06/18	0	0.00	6	37.78	38.00	-6	387	-1.55%
2020/06/15	0	0.00	1	37.95	38.20	-1	293	-0.34%
2020/06/12	9	35.22	5	36.30	36.30	4	218	1.83%
2020/06/10	3	32.47	4	32.89	33.70	-1	137	-0.72%
2019/01/09	0	0.00	7	22.00	22.05	-7	36	-19.28%
2018/04/18	0	0.00	1	28.20	28.25	-1	82	-1.22%
2018/04/09	0	0.00	1	28.50	28.50	-1	85	-1.17%