環球晶 (6488)-元大-鑫永和券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
527
漲跌
▲6
漲幅
+1.15%
成交量
2,697張
產業
上櫃半導體類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	522.00	521.00	0	2,287	0.00%
2024/05/28	0	0.00	1.1	530.00	530.00	-1.1	2,300	-0.05%
2024/05/27	0	529.00	0	0.00	526.00	0	2,322	0.00%
2024/05/22	0	0.00	0.1	521.00	520.00	-0.1	2,339	0.00%
2024/05/20	0	0.00	0.2	521.00	524.00	-0.2	2,339	-0.01%
2024/05/14	0	511.00	0	0.00	513.00	0	2,410	0.00%
2024/05/09	0.2	507.91	0	0.00	504.00	0.2	2,383	0.01%
2024/05/08	0.1	513.87	0	0.00	512.00	0.1	2,359	0.01%
2024/05/07	0	526.00	1	524.00	527.00	-1	2,318	-0.04%
2024/05/06	0	530.00	0.2	529.00	529.00	-0.1	2,289	-0.01%
2024/05/02	0	515.28	0	0.00	514.00	0	2,206	0.00%
2024/04/30	1	521.00	0	0.00	522.00	1	2,189	0.05%
2024/04/26	0	0.00	0.2	515.00	511.00	-0.2	2,197	-0.01%
2024/04/25	0.1	508.75	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0	525.50	0	0.00	525.00	0	2,208	0.00%
2024/04/22	0.1	506.30	0	0.00	503.00	0.1	2,215	0.00%
2024/04/19	3.2	525.33	0	0.00	520.00	3.2	2,190	0.15%
2024/04/16	1.3	537.17	1	536.00	535.00	0.3	2,109	0.01%
2024/04/15	2	546.50	0.1	547.00	545.00	1.9	2,076	0.09%
2024/04/12	0.1	556.00	0	0.00	545.00	0.1	2,053	0.00%
2024/04/11	1	548.01	0	0.00	545.00	1	2,023	0.05%
2024/04/09	0	550.00	0	0.00	551.00	0	2,031	0.00%
2024/04/08	0	550.00	0	0.00	551.00	0	2,025	0.00%
2024/04/03	0	551.00	0	0.00	555.00	0	2,018	0.00%
2024/04/02	0	0.00	0	560.00	558.00	0	2,034	0.00%
2024/04/01	1	561.12	1	565.00	563.00	0	2,051	0.00%
2024/03/28	0	553.82	0	0.00	555.00	0	1,949	0.00%
2024/03/27	0	549.64	0	0.00	548.00	0	1,912	0.00%
2024/03/26	2	572.54	0	0.00	565.00	2	1,809	0.11%
2024/03/25	0	585.00	0.1	585.00	582.00	-0.1	1,778	0.00%
2024/03/19	0	593.00	0	0.00	593.00	0	1,744	0.00%
2024/03/18	0.1	579.00	1	576.00	576.00	-1	1,727	-0.05%
2024/03/15	2	577.00	0	0.00	576.00	2	1,790	0.11%
2024/03/14	0	590.00	0.2	592.72	592.00	-0.1	1,753	-0.01%
2024/03/13	0.1	608.00	1.3	606.72	609.00	-1.2	1,739	-0.07%
2024/03/08	0.1	626.17	0.1	618.71	606.00	0	1,720	0.00%
2024/03/07	0	0.00	2.2	591.73	596.00	-2.2	1,631	-0.14%
2024/03/06	0	576.00	0.2	576.00	576.00	-0.2	1,599	-0.01%
2024/03/05	1	575.00	0	0.00	575.00	1	1,628	0.06%
2024/03/04	0.1	566.04	0	0.00	572.00	0.1	1,665	0.01%
2024/03/01	0.1	559.09	0	0.00	560.00	0.1	1,729	0.01%
2024/02/29	0.1	559.67	0	0.00	558.00	0.1	1,719	0.00%
2024/02/27	0	562.00	0	0.00	555.00	0	1,691	0.00%
2024/02/23	0	573.00	0.2	573.00	568.00	-0.2	1,688	-0.01%
2024/02/19	0.2	557.00	9	560.00	560.00	-8.8	1,688	-0.52%
2024/02/16	0	554.00	0	0.00	562.00	0	1,715	0.00%
2024/02/15	1.1	555.23	0.6	558.00	555.00	0.5	1,696	0.03%
2024/02/02	0	581.00	0	0.00	579.00	0	1,653	0.00%
2024/02/01	0	578.00	2	577.00	577.00	-2	1,665	-0.12%
2024/01/31	0	584.00	0	0.00	579.00	0	1,705	0.00%
2024/01/30	0	588.00	0	0.00	586.00	0	1,721	0.00%
2024/01/29	0	588.00	0	0.00	588.00	0	1,764	0.00%
2024/01/26	1	583.00	0	0.00	584.00	1	1,792	0.06%
2024/01/25	0	589.00	0	0.00	594.00	0	1,813	0.00%
2024/01/24	1	596.00	0	0.00	592.00	1	1,843	0.05%
2024/01/22	0	590.00	0	0.00	589.00	0	1,831	0.00%
2024/01/19	0	580.48	0.1	582.00	582.00	0	1,830	0.00%
2024/01/18	0	580.00	0	0.00	580.00	0	1,820	0.00%
2024/01/17	1	580.93	0	0.00	577.00	1	1,797	0.06%
2024/01/16	0	592.00	7	591.57	591.00	-7	1,767	-0.40%
2024/01/12	0	593.00	0	0.00	598.00	0	1,745	0.00%
2024/01/10	0	586.17	0	0.00	588.00	0	1,727	0.00%
2024/01/09	0	588.00	0	0.00	589.00	0	1,729	0.00%
2024/01/08	0	587.00	0	0.00	586.00	0	1,727	0.00%
2024/01/05	0	588.00	0	0.00	584.00	0	1,726	0.00%
2024/01/04	0	578.00	0	0.00	579.00	0	1,719	0.00%
2024/01/03	0	572.17	0	0.00	573.00	0	1,725	0.00%
2024/01/02	0	580.00	0.1	583.00	580.00	0	1,688	0.00%
2023/12/29	0	588.22	0.7	588.00	587.00	-0.6	1,674	-0.04%
2023/12/28	1.1	585.24	0.1	590.00	588.00	1	1,668	0.06%
2023/12/27	0	605.00	0	600.00	598.00	0	1,629	0.00%
2023/12/26	0	614.00	0	614.00	615.00	0	1,595	0.00%
2023/12/25	0.2	608.00	0	0.00	608.00	0.2	1,600	0.01%
2023/12/22	0	608.75	8	605.00	612.00	-8	1,587	-0.50%
2023/12/21	9.1	611.00	0	0.00	614.00	9.1	1,576	0.58%
2023/12/20	0	615.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0	614.00	0	0.00	615.00	0	1,553	0.00%
2023/12/15	0	625.00	0	0.00	628.00	0	1,520	0.00%
2023/12/14	0.1	612.40	0	612.00	613.00	0.1	1,461	0.00%
2023/12/13	2	611.50	1	608.09	610.00	1	1,447	0.07%
2023/12/12	8	616.00	1.1	611.68	622.00	6.9	1,439	0.48%
2023/12/11	0	0.00	0.1	586.00	589.00	-0.1	1,389	0.00%
2023/12/07	0.1	577.50	0.3	575.00	575.00	-0.2	1,380	-0.02%
2023/12/06	0	593.00	0	0.00	587.00	0	1,365	0.00%
2023/12/05	0	0.00	10	593.30	594.00	-10	1,361	-0.73%
2023/12/04	1	585.00	0	0.00	589.00	1	1,333	0.08%
2023/12/01	0	578.00	0	0.00	582.00	0	1,308	0.00%
2023/11/30	3	588.00	0	586.00	584.00	3	1,291	0.23%
2023/11/29	11.1	589.69	2	587.00	584.00	9.1	1,259	0.72%
2023/11/28	1	577.00	0.4	572.14	580.00	0.6	1,217	0.05%
2023/11/27	0	0.00	0	538.00	537.00	0	1,148	0.00%
2023/11/24	0	0.00	0	535.00	535.00	0	1,140	0.00%
2023/11/16	0	532.50	0	0.00	536.00	0	1,127	0.00%
2023/11/15	0	531.00	0.1	530.50	532.00	-0.1	1,113	-0.01%
2023/11/14	0	521.00	0	0.00	522.00	0	1,082	0.00%
2023/11/13	0	0.00	0.1	521.50	522.00	-0.1	1,087	-0.01%
2023/11/09	0.1	511.50	0	0.00	514.00	0.1	1,090	0.01%
2023/11/08	1.1	513.03	1.1	517.96	512.00	0	1,091	0.00%
2023/11/07	0	0.00	0.2	520.00	521.00	-0.2	1,048	-0.02%
2023/11/02	0	0.00	0.1	503.00	506.00	-0.1	1,005	-0.01%
2023/11/01	0	0.00	1	492.50	499.50	-1	989	-0.10%
2023/10/30	0	0.00	1.1	479.48	481.50	-1.1	998	-0.11%
2023/10/26	0	467.50	0	0.00	462.50	0	1,009	0.00%
2023/10/24	1	474.00	0	0.00	474.50	1	1,024	0.10%
2023/10/23	0.1	475.00	0	0.00	472.00	0.1	1,044	0.00%
2023/10/20	1	478.00	2	478.75	480.00	-1	1,069	-0.09%
2023/10/19	1	476.00	0	0.00	478.00	1	1,079	0.09%
2023/10/18	0	477.00	1	479.50	477.00	-1	1,097	-0.09%
2023/10/17	1	482.00	0	483.00	478.00	1	1,099	0.09%
2023/10/16	1	474.50	0	0.00	478.00	1	1,122	0.09%
2023/10/13	0.1	479.00	0.1	480.36	481.00	-0.1	1,171	-0.01%
2023/10/11	0	471.50	0	0.00	471.50	0	1,224	0.00%
2023/10/02	0	0.00	1	462.00	463.00	-1	1,292	-0.08%
2023/09/28	0	456.50	0	0.00	453.50	0	1,294	0.00%
2023/09/21	0	472.50	0	471.00	468.50	0	1,285	0.00%
2023/09/19	0	482.50	0	0.00	480.50	0	1,285	0.00%
2023/09/18	0	483.00	0	0.00	483.00	0	1,295	0.00%
2023/09/13	0	461.50	0	0.00	461.00	0	1,287	0.00%
2023/09/08	1	458.50	0	0.00	459.00	1	1,289	0.08%
2023/09/07	0.1	472.00	0	0.00	468.00	0.1	1,303	0.00%
2023/09/06	1	474.00	0	0.00	473.00	1	1,307	0.08%
2023/08/28	0	466.00	0	0.00	465.00	0	1,323	0.00%
2023/08/25	0	456.50	0	0.00	454.50	0	1,325	0.00%
2023/08/24	0.1	459.61	0	0.00	461.00	0.1	1,337	0.01%
2023/08/23	0	460.50	0	0.00	460.00	0	1,364	0.00%
2023/08/21	0	450.00	0	0.00	447.00	0	1,398	0.00%
2023/08/16	0	453.00	0	0.00	451.00	0	1,404	0.00%
2023/08/15	0	464.00	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0	466.13	0	0.00	463.50	0	1,414	0.00%
2023/08/11	0.1	474.50	0	0.00	472.50	0.1	1,414	0.00%
2023/08/09	0	480.00	0	0.00	479.00	0	1,421	0.00%
2023/08/08	0.1	485.00	0	0.00	481.00	0.1	1,423	0.00%
2023/08/07	0	0.00	4	497.14	495.00	-4	1,406	-0.29%
2023/08/02	0.1	502.67	0	0.00	499.00	0.1	1,403	0.01%
2023/07/31	2	517.50	1	517.00	514.00	1	1,359	0.07%
2023/07/28	1	517.00	0	0.00	519.00	1	1,357	0.07%
2023/07/26	2.1	517.78	1	517.00	506.00	1.1	1,391	0.08%
2023/07/25	1	524.00	1	522.00	523.00	0	1,383	0.00%
2023/07/24	0.1	510.00	0	0.00	508.00	0.1	1,366	0.00%
2023/07/20	0.2	520.00	0	0.00	520.00	0.2	1,369	0.02%
2023/07/18	0	532.00	0	0.00	542.00	0	1,334	0.00%
2023/07/14	0	0.00	2.1	530.21	532.00	-2.1	1,315	-0.16%
2023/07/12	0	0.00	3	517.00	515.00	-3	1,264	-0.24%
2023/07/06	0	497.50	0	0.00	493.50	0	1,253	0.00%
2023/07/03	1	498.53	0	0.00	498.00	1	1,267	0.08%
2023/06/30	0	0.00	1	501.00	497.00	-1	1,292	-0.08%
2023/06/29	0	497.00	0	0.00	498.00	0	1,293	0.00%
2023/06/21	2.1	493.45	2	497.00	493.50	0.1	1,335	0.01%
2023/06/20	0	0.00	0.1	509.00	507.00	-0.1	1,331	0.00%
2023/06/16	1.1	513.05	0	0.00	513.00	1.1	1,372	0.08%
2023/06/15	0	0.00	0.1	514.00	516.00	-0.1	1,368	-0.01%
2023/06/13	0.1	515.80	0.1	517.00	518.00	0	1,462	0.00%
2023/06/12	1	510.00	0	0.00	509.00	1	1,466	0.07%
2023/06/08	0	0.00	0.1	507.00	507.00	-0.1	1,496	-0.01%
2023/06/07	3.1	510.38	0	0.00	514.00	3.1	1,504	0.20%
2023/06/05	0	513.00	0	0.00	513.00	0	1,515	0.00%
2023/05/31	1	505.00	0	0.00	504.00	1	1,563	0.06%
2023/05/30	0	0.00	1	508.00	509.00	-1	1,566	-0.06%
2023/05/29	0	512.00	0.1	510.00	507.00	0	1,584	0.00%
2023/05/26	1	499.00	1	499.00	499.00	0	1,568	0.00%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0	467.50	0	0.00	466.50	0	1,594	0.00%
2023/05/10	0.2	472.00	0	0.00	471.00	0.2	1,612	0.01%
2023/05/08	0	480.00	0	0.00	479.50	0	1,648	0.00%
2023/05/04	0	475.70	0	476.00	475.00	0	1,707	0.00%
2023/05/03	0.1	473.98	0	0.00	472.50	0.1	1,713	0.00%
2023/04/28	0	484.00	0	0.00	481.00	0	1,778	0.00%
2023/04/27	0	478.00	0	0.00	482.00	0	1,788	0.00%
2023/04/24	0	476.50	0	0.00	477.00	0	1,855	0.00%
2023/04/21	0.1	485.00	0	0.00	477.00	0.1	1,880	0.00%
2023/04/20	0.1	483.00	0	0.00	482.00	0.1	1,892	0.00%
2023/04/19	2.2	494.03	0	0.00	481.00	2.2	1,930	0.11%
2023/04/18	0.2	504.33	0	0.00	497.50	0.2	1,898	0.01%
2023/04/17	0.1	510.00	0	0.00	507.00	0.1	1,900	0.00%
2023/04/14	0	0.00	1	516.00	514.00	-1	1,911	-0.05%
2023/04/13	0	0.00	1	514.00	517.00	-1	1,919	-0.05%
2023/04/12	0.2	516.75	0	0.00	518.00	0.2	1,901	0.01%
2023/03/24	1	525.00	0	0.00	525.00	1	1,921	0.05%
2023/03/23	0	0.00	0.1	525.00	526.00	-0.1	1,916	-0.01%
2023/03/21	1	508.00	0	0.00	509.00	1	1,883	0.05%
2023/03/17	0.1	502.00	0	503.00	502.00	0.1	1,896	0.01%
2023/03/16	0	501.00	1	494.00	505.00	-1	1,864	-0.05%
2023/03/15	0.2	490.69	0	0.00	487.50	0.2	1,844	0.01%
2023/03/14	0.1	491.00	0.1	491.00	488.50	0	1,835	0.00%
2023/03/13	0	497.00	0	0.00	497.00	0	1,835	0.00%
2023/03/10	1	506.00	0	0.00	504.00	1	1,829	0.06%
2023/03/07	0	0.00	1	518.00	515.00	-1	1,900	-0.05%
2023/03/03	0	508.00	0	0.00	504.00	0	1,917	0.00%
2023/03/01	1	505.00	0	0.00	512.00	1	1,982	0.05%
2023/02/24	2	518.50	0	0.00	512.00	2	1,982	0.10%
2023/02/23	0.1	517.92	1	514.00	525.00	-0.9	1,983	-0.05%
2023/02/22	1	506.12	0	0.00	511.00	1	2,040	0.05%
2023/02/20	1	519.00	1	519.00	521.00	0	2,164	0.00%
2023/02/13	2.1	515.21	2	518.00	523.00	0.1	2,613	0.00%
2023/02/08	0	0.00	1	539.00	540.00	-1	2,716	-0.04%
2023/02/07	0	524.00	0	528.00	526.00	0	2,755	0.00%
2023/02/06	0.1	525.00	12	524.00	524.00	-11.9	2,853	-0.42%
2023/02/02	1	543.00	0.1	543.00	547.00	0.9	2,880	0.03%
2023/02/01	0	0.00	0.2	523.00	527.00	-0.2	2,873	-0.01%
2023/01/31	0.1	521.00	0	0.00	523.00	0.1	2,892	0.00%
2023/01/30	0	0.00	0	508.00	530.00	0	2,883	0.00%
2023/01/16	0	0.00	2	493.45	493.50	-2	2,834	-0.07%
2023/01/10	0	0.00	0	467.50	470.00	0	2,790	0.00%
2023/01/09	0	466.00	3	463.00	468.00	-3	2,799	-0.11%
2023/01/05	1	438.00	0.2	440.46	436.00	0.8	2,791	0.03%
2023/01/04	0.2	442.00	0	0.00	443.00	0.2	2,809	0.01%
2023/01/03	14	437.07	0	0.00	438.00	14	2,842	0.49%
2022/12/29	0	424.00	0	0.00	430.50	0	2,868	0.00%
2022/12/28	0	428.50	0	435.00	428.00	0	2,899	0.00%
2022/12/23	0.1	435.24	0	0.00	435.50	0.1	2,979	0.00%
2022/12/22	0	0.00	1	450.00	447.00	-1	2,987	-0.03%
2022/12/21	1	444.04	0	0.00	441.50	1	3,010	0.03%
2022/12/20	0	443.50	0	450.00	443.50	0	3,051	0.00%
2022/12/16	1	455.50	0	0.00	455.50	1	3,084	0.03%
2022/12/14	1	470.50	1	464.50	470.50	0	3,097	0.00%
2022/12/13	1	456.50	1	462.50	454.50	0	3,089	0.00%
2022/12/12	2	455.04	0	0.00	460.50	2	3,086	0.07%
2022/12/08	0	0.00	0	464.50	464.00	0	3,111	0.00%
2022/12/07	0	473.00	0	469.50	462.00	0	3,132	0.00%
2022/12/06	1	486.00	0	481.00	476.50	1	3,112	0.03%
2022/12/05	0	0.00	1	493.50	485.50	-1	3,110	-0.03%
2022/11/30	1	469.00	1	472.50	470.00	0	3,087	0.00%
2022/11/29	1	465.00	3	465.17	465.00	-2	3,087	-0.06%
2022/11/28	0	0.00	0	474.50	472.00	0	3,071	0.00%
2022/11/24	1	484.50	0	0.00	484.50	1	3,066	0.03%
2022/11/23	1	470.59	1	474.50	466.00	0	3,034	0.00%
2022/11/22	0	0.00	2	473.75	476.50	-2	3,032	-0.07%
2022/11/21	0	0.00	0	476.00	475.00	0	3,019	0.00%
2022/11/18	2	488.00	1	471.63	476.00	1	3,014	0.03%
2022/11/17	1	486.00	1	486.96	486.00	0	2,952	0.00%
2022/11/16	2.1	495.76	0	0.00	495.00	2.1	2,918	0.07%
2022/11/15	1	480.47	2.1	479.28	499.00	-1.1	2,841	-0.04%
2022/11/14	2	463.00	2	462.00	463.50	0	2,743	0.00%
2022/11/11	5	452.82	5.1	458.51	460.00	-0.1	2,687	0.00%
2022/11/10	0	412.00	1	420.00	424.00	-1	2,573	-0.04%
2022/11/09	1	399.50	1.1	402.91	402.00	-0.1	2,506	0.00%
2022/11/08	12	400.50	13.2	392.17	391.00	-1.2	2,482	-0.05%
2022/11/04	1	370.00	1.1	375.81	379.50	-0.1	2,415	0.00%
2022/11/03	1	359.59	1	363.50	372.00	0	2,390	0.00%
2022/11/02	2	363.50	2	364.50	362.50	0	2,358	0.00%
2022/11/01	0	0.00	0	365.00	359.50	0	2,257	0.00%
2022/10/31	0	354.00	0.1	360.50	358.50	-0.1	2,272	0.00%
2022/10/28	1	345.00	0	0.00	350.00	1	2,254	0.04%
2022/10/26	0	342.50	0	336.00	341.50	0	2,251	0.00%
2022/10/25	1	335.50	1	338.50	335.50	0	2,242	0.00%
2022/10/20	0	340.00	0	0.00	341.00	0	2,280	0.00%
2022/10/19	0	351.50	0.2	351.50	342.50	-0.2	2,289	-0.01%
2022/10/18	0	347.50	0	0.00	350.00	0	2,305	0.00%
2022/10/17	0	337.00	0	0.00	351.50	0	2,354	0.00%
2022/10/14	0	0.00	0.2	352.74	353.00	-0.2	2,372	-0.01%
2022/10/13	0	336.25	0	0.00	333.50	0	2,417	0.00%
2022/10/12	0	348.50	0	0.00	344.00	0	2,419	0.00%
2022/10/11	0.2	344.43	0	0.00	340.50	0.2	2,422	0.01%
2022/10/07	0	0.00	0	378.50	374.00	0	2,419	0.00%
2022/10/06	0	0.00	0	389.50	388.50	0	2,431	0.00%
2022/10/03	0	356.50	0	0.00	359.00	0	2,449	0.00%
2022/09/29	0	367.93	0.1	370.00	359.50	0	2,451	0.00%
2022/09/28	0	364.67	0	0.00	362.00	0	2,461	0.00%
2022/09/27	0.1	370.31	0	0.00	378.00	0.1	2,458	0.00%
2022/09/26	0.1	392.21	0	386.00	382.00	0.1	2,447	0.00%
2022/09/23	0.1	411.75	0	0.00	408.00	0.1	2,455	0.00%
2022/09/22	0	0.00	0.1	418.50	416.50	-0.1	2,497	0.00%
2022/09/21	0	431.00	0	0.00	422.50	0	2,562	0.00%
2022/09/20	2	435.00	0	0.00	434.00	2	2,603	0.08%
2022/09/19	0	434.00	0	0.00	431.50	0	2,630	0.00%
2022/09/16	0	0.00	2	440.25	432.00	-2	2,637	-0.08%
2022/09/15	0	457.50	0	0.00	450.00	0	2,637	0.00%
2022/09/14	0.1	447.50	0	0.00	455.00	0.1	2,663	0.00%
2022/09/12	1	467.50	1	471.50	468.50	0	2,681	0.00%
2022/09/08	0.1	456.00	0	0.00	458.00	0.1	2,706	0.00%
2022/09/07	0	438.50	0	438.00	440.00	0	2,715	0.00%
2022/09/05	0	454.49	2	452.64	453.00	-2	2,704	-0.07%
2022/09/02	1	471.00	0	0.00	466.00	1	2,719	0.04%
2022/09/01	0	0.00	1	472.50	471.50	-1	2,727	-0.04%
2022/08/29	0.3	470.37	0	475.00	471.00	0.3	2,740	0.01%
2022/08/26	0.1	508.00	0	0.00	500.00	0.1	2,726	0.00%
2022/08/25	0.1	496.00	0	0.00	501.00	0.1	2,747	0.00%
2022/08/23	0.2	491.00	0	491.00	490.50	0.1	2,831	0.00%
2022/08/19	0	0.00	4	516.00	514.00	-4	2,890	-0.14%
2022/08/17	4	510.24	0	509.00	503.00	4	2,864	0.14%
2022/08/16	0	0.00	0.2	506.39	509.00	-0.2	2,871	-0.01%
2022/08/15	0	488.50	0	487.74	495.00	0	2,840	0.00%
2022/08/12	0	0.00	0.1	484.50	484.50	-0.1	2,828	0.00%
2022/08/11	0.2	481.33	0	0.00	481.50	0.2	2,846	0.01%
2022/08/10	0	468.00	0	0.00	464.00	0	2,850	0.00%
2022/08/09	0	478.50	0	0.00	475.00	0	2,861	0.00%
2022/08/04	0	0.00	0	446.00	448.00	0	2,946	0.00%
2022/08/02	0	449.00	0	0.00	455.00	0	2,956	0.00%
2022/07/29	0	463.00	0	460.50	454.00	0	2,974	0.00%
2022/07/27	1	447.59	2	445.25	459.50	-1	3,024	-0.03%
2022/07/25	1	470.82	1	458.59	461.00	0	2,993	0.00%
2022/07/22	0	0.00	1	477.00	478.00	-1	2,992	-0.03%
2022/07/21	0	0.00	0.1	457.50	465.00	-0.1	3,011	0.00%
2022/07/20	0	448.00	0	0.00	449.50	0	3,009	0.00%
2022/07/18	1	435.50	1	434.51	436.50	0	2,973	0.00%
2022/07/15	3	419.70	1	426.00	435.50	2	2,952	0.07%
2022/07/14	0.1	420.50	0	0.00	422.00	0.1	2,945	0.00%
2022/07/13	0.1	411.15	0	418.50	408.50	0.1	2,908	0.00%
2022/07/12	0.1	407.00	2	405.50	403.50	-2	2,880	-0.07%
2022/07/11	0	0.00	1	437.00	435.50	-1	2,857	-0.03%
2022/07/08	0	437.00	0	431.50	433.50	0	2,844	0.00%
2022/07/07	1	422.06	0	0.00	423.50	1	2,822	0.04%
2022/07/06	1	426.89	1	431.48	407.50	0	2,814	0.00%
2022/07/05	1	436.81	1	439.43	428.00	0	2,787	0.00%
2022/07/04	1	431.51	2	432.50	430.50	-1	2,771	-0.04%
2022/07/01	2	452.96	2	444.25	436.50	0	2,738	0.00%
2022/06/30	2	466.97	1	467.00	453.00	1	2,687	0.04%
2022/06/29	1.3	477.33	2	475.21	475.50	-0.7	2,631	-0.03%
2022/06/28	1.1	503.09	1	505.00	493.00	0.1	2,549	0.00%
2022/06/24	1.1	499.78	1	503.00	492.00	0.1	2,467	0.00%
2022/06/23	1.1	501.79	1	495.00	497.00	0.1	2,459	0.00%
2022/06/22	1.1	513.46	2	511.50	501.00	-0.9	2,455	-0.04%
2022/06/21	1	509.00	1	511.95	521.00	0	2,429	0.00%
2022/06/20	1	531.67	1	527.00	502.00	0	2,415	0.00%
2022/06/17	0.1	543.25	0	0.00	530.00	0.1	2,381	0.00%
2022/06/16	1	589.28	0	0.00	558.00	1	2,362	0.04%
2022/06/15	0	582.50	0	0.00	576.00	0	2,360	0.00%
2022/06/14	0	572.60	0	0.00	584.00	0	2,421	0.00%
2022/06/13	2	584.51	0	586.00	577.00	2	2,456	0.08%
2022/06/10	0	613.75	0	0.00	617.00	0	2,452	0.00%
2022/06/09	4	625.00	5	623.80	625.00	-1	2,452	-0.04%
2022/06/07	0	606.50	0	0.00	608.00	0	2,419	0.00%
2022/06/02	1	631.00	0	0.00	626.00	1	2,463	0.04%
2022/06/01	1	615.00	0	0.00	622.00	1	2,500	0.04%
2022/05/31	1	616.96	1	623.00	624.00	0	2,499	0.00%
2022/05/30	0	0.00	1	587.00	604.00	-1	2,425	-0.04%
2022/05/26	0	539.80	0	0.00	538.00	0	2,358	0.00%
2022/05/24	0.1	544.97	0	0.00	540.00	0.1	2,407	0.00%
2022/05/20	5	572.40	5.1	573.91	574.00	-0.1	2,382	-0.01%
2022/05/19	0.1	573.54	0	0.00	575.00	0.1	2,374	0.00%
2022/05/18	3	578.66	3.1	576.45	575.00	-0.1	2,354	0.00%
2022/05/17	4	575.00	4.1	569.06	574.00	-0.1	2,334	0.00%
2022/05/16	0.1	561.00	0	0.00	561.00	0.1	2,328	0.00%
2022/05/13	3	561.00	3	565.00	556.00	0	2,284	0.00%
2022/05/12	0	516.60	0	519.00	514.00	0	2,236	0.00%
2022/05/05	0	577.76	0.1	579.00	569.00	0	2,574	0.00%
2022/05/03	0	518.00	0	0.00	519.00	0	2,508	0.00%
2022/04/29	0	528.00	0	0.00	520.00	0	2,569	0.00%
2022/04/27	0.1	502.66	0	508.00	498.00	0.1	2,596	0.00%
2022/04/26	0.1	534.43	0	0.00	531.00	0.1	2,571	0.00%
2022/04/25	0	547.71	0	0.00	549.00	0	2,611	0.00%
2022/04/22	0	583.00	0	0.00	579.00	0	2,619	0.00%
2022/04/21	0	593.00	0	0.00	592.00	0	2,645	0.00%
2022/04/20	1	584.09	0	0.00	580.00	1	2,695	0.04%
2022/04/15	0.1	605.06	0	0.00	602.00	0.1	2,794	0.00%
2022/04/14	0	620.00	0	620.00	623.00	0	2,796	0.00%
2022/04/12	0.1	615.12	0	0.00	612.00	0.1	2,839	0.00%
2022/04/11	0.1	638.76	0	0.00	630.00	0.1	2,830	0.00%
2022/04/08	0.1	652.91	0.2	654.00	654.00	-0.1	2,850	0.00%
2022/04/07	0	665.00	0	0.00	663.00	0	2,862	0.00%
2022/04/01	0	669.00	0	0.00	675.00	0	2,917	0.00%
2022/03/31	0	673.00	0	0.00	671.00	0	2,950	0.00%
2022/03/28	0	668.00	0	0.00	661.00	0	3,022	0.00%
2022/03/24	0	0.00	0	681.00	685.00	0	2,991	0.00%
2022/03/21	0	682.00	0.1	681.00	674.00	0	3,033	0.00%
2022/03/18	0	673.00	1	682.00	674.00	-1	3,026	-0.03%
2022/03/17	0	682.00	0.1	683.10	679.00	-0.1	3,000	0.00%
2022/03/16	1	638.00	0	0.00	634.00	1	2,934	0.03%
2022/03/15	0.1	618.61	0	0.00	606.00	0.1	2,888	0.00%
2022/03/11	0	634.00	0	0.00	638.00	0	2,886	0.00%
2022/03/08	0.1	618.35	0	0.00	615.00	0.1	2,874	0.00%
2022/03/07	0.1	629.67	0	635.00	625.00	0.1	2,849	0.00%
2022/03/04	0.1	678.38	0	0.00	671.00	0.1	2,799	0.00%
2022/03/03	0.1	693.00	0	693.56	690.00	0.1	2,801	0.00%
2022/02/25	0	684.00	0	0.00	688.00	0	2,907	0.00%
2022/02/24	0.1	693.38	0	0.00	686.00	0.1	2,908	0.00%
2022/02/23	1	710.00	0	0.00	710.00	1	2,923	0.03%
2022/02/22	1	705.12	0	0.00	705.00	1	2,936	0.03%
2022/02/17	0	0.00	0	722.00	717.00	0	2,919	0.00%
2022/02/16	0.1	726.00	0	0.00	722.00	0.1	2,917	0.00%
2022/02/15	2	725.00	1	729.00	719.00	1	2,924	0.03%
2022/02/14	0	0.00	1	721.00	719.00	-1	2,917	-0.03%
2022/02/11	1	721.19	0	0.00	735.00	1	2,921	0.03%
2022/02/10	1.1	721.23	1	727.00	732.00	0.1	2,865	0.00%
2022/02/09	1	700.01	1	704.00	699.00	0	2,804	0.00%
2022/02/08	2.3	704.52	1	708.00	694.00	1.3	2,763	0.05%
2022/02/07	1	720.06	5	715.40	720.00	-4	2,658	-0.15%
2022/01/26	4	772.00	0	0.00	771.00	4	2,581	0.16%
2022/01/25	1	769.00	0	0.00	769.00	1	2,621	0.04%
2022/01/24	0.2	786.77	0	0.00	781.00	0.2	2,620	0.01%
2022/01/21	1.1	774.89	1.3	778.21	764.00	-0.2	2,591	-0.01%
2022/01/20	0.1	787.00	0.5	792.01	785.00	-0.5	2,557	-0.02%
2022/01/19	4.2	796.92	4	794.00	795.00	0.2	2,525	0.01%
2022/01/18	4.4	817.56	0	0.00	800.00	4.4	2,476	0.18%
2022/01/14	0	855.00	0	861.00	860.00	0	2,393	0.00%
2022/01/12	0	0.00	3	876.67	872.00	-3	2,330	-0.13%
2022/01/11	0.2	832.06	1	847.72	820.00	-0.8	2,252	-0.04%
2022/01/07	1	839.01	0	0.00	834.00	1	2,242	0.04%
2022/01/06	0.1	851.67	0	0.00	845.00	0.1	2,238	0.01%
2022/01/05	0	877.00	0	0.00	879.00	0	2,240	0.00%
2022/01/03	0	887.20	2	899.00	871.00	-2	2,234	-0.09%
2021/12/30	0	0.00	0	885.00	888.00	0	2,236	0.00%
2021/12/29	4	887.25	1	887.83	875.00	3	2,236	0.13%
2021/12/28	0	873.00	0.1	875.00	872.00	0	2,230	0.00%
2021/12/27	0	864.00	0.1	856.89	857.00	-0.1	2,238	0.00%
2021/12/24	1	846.00	0	0.00	846.00	1	2,234	0.05%
2021/12/23	3	848.98	8.1	840.61	846.00	-5.1	2,237	-0.23%
2021/12/22	0	805.00	0	0.00	806.00	0	2,184	0.00%
2021/12/21	2	802.50	0	0.00	802.00	2	2,211	0.09%
2021/12/20	1	800.00	0	802.00	802.00	1	2,215	0.05%
2021/12/15	1	794.00	0	0.00	798.00	1	2,197	0.05%
2021/12/14	1	794.00	0	0.00	795.00	1	2,193	0.05%
2021/12/13	0	0.00	0	809.00	804.00	0	2,186	0.00%
2021/12/08	1	817.00	0	0.00	806.00	1	2,203	0.05%
2021/12/07	0.1	803.94	0.1	804.00	801.00	0.1	2,206	0.00%
2021/12/06	0	817.00	1	826.00	812.00	-1	2,189	-0.05%
2021/12/03	0	817.00	1	817.00	819.00	-1	2,190	-0.05%
2021/12/02	0.1	801.90	0	0.00	802.00	0.1	2,200	0.00%
2021/12/01	1	811.98	0	803.00	813.00	1	2,217	0.05%
2021/11/30	1.1	836.81	0	0.00	815.00	1.1	2,207	0.05%
2021/11/26	6	840.50	7.6	811.07	808.00	-1.6	2,189	-0.07%
2021/11/25	1.1	863.38	0	850.00	846.00	1	2,179	0.05%
2021/11/24	0	0.00	0	861.00	852.00	0	2,195	0.00%
2021/11/23	0.2	834.50	0.1	845.00	834.00	0.1	2,138	0.00%
2021/11/22	0.1	837.61	1.2	825.38	844.00	-1.1	2,175	-0.05%
2021/11/19	1	814.00	0	0.00	810.00	1	2,182	0.05%
2021/11/18	0	797.00	0	0.00	808.00	0	2,193	0.00%
2021/11/17	0.1	804.40	0	801.00	804.00	0	2,201	0.00%
2021/11/16	0	797.00	0	0.00	796.00	0	2,203	0.00%
2021/11/15	0	800.55	0	0.00	799.00	0	2,215	0.00%
2021/11/12	0.1	796.87	1	792.00	786.00	-0.9	2,228	-0.04%
2021/11/11	1	798.74	0	0.00	799.00	1	2,219	0.05%
2021/11/10	0.3	797.39	0.2	796.67	795.00	0.2	2,231	0.01%
2021/11/09	0	778.50	0	0.00	779.00	0	2,219	0.00%
2021/11/08	0.1	770.58	0	0.00	758.00	0.1	2,240	0.00%
2021/11/05	1	773.00	1	781.00	773.00	0	2,243	0.00%
2021/11/04	0	762.00	0	0.00	755.00	0	2,220	0.00%
2021/11/02	0	793.00	0.3	777.33	771.00	-0.3	2,191	-0.01%
2021/11/01	0.3	780.67	0	0.00	780.00	0.3	2,137	0.01%
2021/10/29	0	763.00	0	0.00	760.00	0	2,149	0.00%
2021/10/26	0.1	747.00	0	0.00	743.00	0.1	2,099	0.00%
2021/10/25	7	743.00	0	0.00	749.00	7	2,094	0.33%
2021/10/22	0	0.00	7	760.00	760.00	-7	2,077	-0.34%
2021/10/20	0	776.00	0	0.00	770.00	0	2,067	0.00%
2021/10/19	0	768.00	0.1	769.00	770.00	0	2,047	0.00%
2021/10/13	0.1	749.67	0	0.00	734.00	0.1	2,003	0.00%
2021/10/06	0	741.00	0	0.00	739.00	0	1,956	0.00%
2021/10/04	0	743.00	0.3	747.00	736.00	-0.2	1,913	-0.01%
2021/10/01	0.3	773.56	0	0.00	767.00	0.3	1,892	0.01%
2021/09/30	1	799.88	0	0.00	795.00	1	1,859	0.06%
2021/09/29	0	800.00	0	0.00	798.00	0	1,843	0.00%
2021/09/28	0.1	830.00	0	0.00	830.00	0.1	1,829	0.00%
2021/09/27	1	849.00	0	0.00	844.00	1	1,821	0.05%
2021/09/24	0.2	860.00	0	0.00	853.00	0.2	1,840	0.01%
2021/09/23	0	877.00	0	0.00	859.00	0	1,885	0.00%
2021/09/16	0	0.00	0	888.00	875.00	0	1,916	0.00%
2021/09/10	0	0.00	0.1	905.00	920.00	-0.1	2,004	0.00%
2021/09/08	0	875.00	0	0.00	865.00	0	2,048	0.00%
2021/09/07	0	0.00	0.1	920.00	873.00	-0.1	2,047	0.00%
2021/09/06	1	900.00	2.1	905.00	901.00	-1.1	2,027	-0.05%
2021/09/03	0	0.00	1	878.00	885.00	-1	1,996	-0.05%
2021/09/01	0	865.00	0	0.00	867.00	0	2,013	0.00%
2021/08/31	1	879.00	0	0.00	870.00	1	2,052	0.05%
2021/08/30	0	0.00	0	872.00	873.00	0	2,052	0.00%
2021/08/27	1	848.01	3	847.33	849.00	-2	2,050	-0.10%
2021/08/26	2	851.99	0	0.00	821.00	2	2,048	0.10%
2021/08/25	0	0.00	1.1	805.00	855.00	-1.1	2,000	-0.05%
2021/08/24	1.1	771.90	0.1	788.00	778.00	1	1,960	0.05%
2021/08/23	1	777.00	2	784.50	785.00	-1	1,990	-0.05%
2021/08/20	1	762.00	0	0.00	754.00	1	1,996	0.05%
2021/08/18	0	0.00	5	769.80	783.00	-5	2,067	-0.24%
2021/08/17	5.1	760.37	0	0.00	750.00	5.1	2,165	0.24%
2021/08/16	0	780.00	1	783.00	790.00	-1	2,160	-0.05%
2021/08/13	1.2	775.40	0	0.00	768.00	1.2	2,158	0.06%
2021/08/12	0	782.78	0	0.00	791.00	0	2,150	0.00%
2021/08/11	0	805.89	0	0.00	799.00	0	2,137	0.00%
2021/08/09	2	848.00	3	847.00	847.00	-1	2,232	-0.04%
2021/08/06	0.1	862.00	0	0.00	863.00	0.1	2,294	0.00%
2021/08/05	1	889.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	1	883.17	5	878.60	893.00	-4	2,485	-0.16%
2021/08/03	3	864.67	0	0.00	865.00	3	2,547	0.12%
2021/08/02	1	867.00	0	0.00	860.00	1	2,613	0.04%
2021/07/30	0	852.00	0	0.00	847.00	0	2,711	0.00%
2021/07/29	1	842.00	1	845.00	862.00	0	2,830	0.00%
2021/07/28	0	847.50	2	845.00	842.00	-2	2,959	-0.07%
2021/07/26	0	892.00	0	0.00	891.00	0	2,991	0.00%
2021/07/22	0	885.00	1	871.00	875.00	-1	3,027	-0.03%
2021/07/21	2	885.00	0	0.00	872.00	2	3,049	0.07%
2021/07/20	3	891.00	3	879.00	877.00	0	3,076	0.00%
2021/07/16	2	898.50	2	893.00	894.00	0	3,176	0.00%
2021/07/15	0	0.00	0.2	902.00	905.00	-0.2	3,255	0.00%
2021/07/14	0.1	926.00	0	0.00	915.00	0.1	3,378	0.00%
2021/07/13	3	934.68	3	939.31	933.00	0	3,432	0.00%
2021/07/12	1.1	896.33	2	905.00	901.00	-1	3,404	-0.03%
2021/07/09	0	892.00	0	0.00	886.00	0	3,422	0.00%
2021/07/08	3	917.67	2.1	901.15	900.00	1	3,465	0.03%
2021/07/07	0	0.00	0	910.00	911.00	0	3,498	0.00%
2021/07/06	0	905.00	0	0.00	901.00	0	3,549	0.00%
2021/06/30	0	0.00	1	929.00	919.00	-1	3,849	-0.03%
2021/06/29	1	943.00	1	949.00	910.00	0	3,845	0.00%
2021/06/25	2.1	928.44	1	935.00	920.00	1.1	3,876	0.03%
2021/06/24	1	914.87	1	919.00	935.00	0	3,904	0.00%
2021/06/23	1	894.00	2	890.50	887.00	-1	3,876	-0.03%
2021/06/22	1	865.00	2	872.82	855.00	-1	3,866	-0.03%
2021/06/21	1	866.00	0	0.00	865.00	1	3,889	0.03%
2021/06/18	2	901.00	3	908.33	883.00	-1	3,902	-0.03%
2021/06/17	0	0.00	0.1	883.00	885.00	-0.1	3,891	0.00%
2021/06/16	0	0.00	3	874.00	856.00	-3	3,902	-0.08%
2021/06/15	2	863.50	1	871.00	862.00	1	3,950	0.03%
2021/06/11	1	858.03	0	0.00	857.00	1	4,043	0.03%
2021/06/10	0	869.00	0	876.00	868.00	0	4,123	0.00%
2021/06/09	2	881.24	2	873.51	873.00	0	4,152	0.00%
2021/06/08	1	877.86	1	861.00	862.00	0	4,159	0.00%
2021/06/04	2	852.50	2	854.00	852.00	0	4,235	0.00%
2021/06/03	0.1	844.00	4.2	835.88	850.00	-4.1	4,281	-0.09%
2021/06/02	4	828.98	0	0.00	816.00	4	4,317	0.09%
2021/06/01	1	840.85	1	847.00	838.00	0	4,418	0.00%
2021/05/28	1	802.00	0	0.00	799.00	1	4,509	0.02%
2021/05/27	1	791.00	1	797.00	791.00	0	4,561	0.00%
2021/05/26	0	799.00	2	803.00	805.00	-2	4,624	-0.04%
2021/05/25	0	0.00	4	789.16	805.00	-4	4,654	-0.09%
2021/05/24	1	750.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	2	760.50	2	758.00	760.00	0	4,807	0.00%
2021/05/20	2	752.50	0	0.00	742.00	2	4,908	0.04%
2021/05/19	2	747.50	2	752.00	752.00	0	4,972	0.00%
2021/05/18	5	761.60	7	757.14	754.00	-2	5,021	-0.04%
2021/05/17	3	736.33	3.2	720.51	738.00	-0.2	5,010	0.00%
2021/05/14	1.2	729.75	1.1	725.48	715.00	0.2	4,974	0.00%
2021/05/13	2	677.00	2	671.00	689.00	0	4,943	0.00%
2021/05/12	1.1	669.25	1	679.00	650.00	0.1	4,882	0.00%
2021/05/11	3.1	668.62	3	676.33	676.00	0.1	4,810	0.00%
2021/05/10	5	742.58	4	725.00	711.00	1	4,760	0.02%
2021/05/07	1	715.04	1	725.12	766.00	0	4,737	0.00%
2021/05/06	0.1	745.87	0.1	770.00	727.00	0.1	4,665	0.00%
2021/05/05	5	778.40	1	777.00	769.00	4	4,590	0.09%
2021/05/04	1	840.00	5	845.20	854.00	-4	4,524	-0.09%
2021/05/03	1	848.00	2	845.00	840.00	-1	4,615	-0.02%
2021/04/29	4	868.00	1	863.00	864.00	3	4,727	0.06%
2021/04/28	0	0.00	0	864.00	853.00	0	4,728	0.00%
2021/04/27	2	861.03	4	865.49	864.00	-2	4,756	-0.04%
2021/04/26	1	863.00	2	856.00	861.00	-1	4,765	-0.02%
2021/04/23	5	841.80	3	846.33	840.00	2	4,784	0.04%
2021/04/22	8	855.00	8	835.25	811.00	0	4,871	0.00%
2021/04/21	8	884.38	6.1	884.43	866.00	1.9	4,903	0.04%
2021/04/20	4	860.00	4.1	849.33	875.00	-0.1	4,868	0.00%
2021/04/19	0	820.00	1	829.00	831.00	-1	4,775	-0.02%
2021/04/16	3	795.00	1	795.01	797.00	2	4,763	0.04%
2021/04/14	0	0.00	2	765.00	778.00	-2	4,813	-0.04%
2021/04/13	4	812.75	3	814.84	792.00	1	4,820	0.02%
2021/04/12	3	815.33	4	811.00	798.00	-1	4,804	-0.02%
2021/04/09	1	823.03	6	824.33	820.00	-5	4,817	-0.10%
2021/04/08	2	827.45	7	827.44	832.00	-5	4,804	-0.10%
2021/04/07	10	783.91	10.2	784.24	787.00	-0.1	4,807	0.00%
2021/04/06	8	776.00	5	774.97	795.00	3	4,897	0.06%
2021/04/01	5	758.58	5	758.40	759.00	0	4,860	0.00%
2021/03/31	1	755.00	2.1	751.48	750.00	-1.1	4,846	-0.02%
2021/03/30	5	743.79	5	744.01	754.00	0	4,839	0.00%
2021/03/29	8.1	739.86	4	737.80	738.00	4.1	4,899	0.08%
2021/03/26	2.1	721.05	1	724.00	721.00	1.1	4,978	0.02%
2021/03/25	5	722.21	4	719.25	716.00	1	4,978	0.02%
2021/03/24	2.1	726.98	2	722.00	730.00	0	4,997	0.00%
2021/03/23	2	726.00	2	721.00	717.00	0	4,977	0.00%
2021/03/22	9	729.43	9	722.44	717.00	0	4,979	0.00%
2021/03/19	0	727.00	1	721.00	719.00	-1	4,946	-0.02%
2021/03/18	1	752.03	1	755.00	740.00	0	4,913	0.00%
2021/03/17	5	754.39	4	743.75	743.00	1	4,885	0.02%
2021/03/16	7	769.29	6	766.99	770.00	1	4,819	0.02%
2021/03/15	1	745.00	1	753.00	744.00	0	4,774	0.00%
2021/03/12	1	739.00	5.2	738.11	735.00	-4.1	4,743	-0.09%
2021/03/11	8	727.63	8	732.75	740.00	0	4,726	0.00%
2021/03/10	7	700.43	7	704.00	704.00	0	4,679	0.00%
2021/03/09	1.2	684.83	2.1	699.19	685.00	-0.9	4,765	-0.02%
2021/03/08	5.1	722.57	7	719.29	705.00	-1.9	4,902	-0.04%
2021/03/05	9	716.77	5	713.40	716.00	4	5,076	0.08%
2021/03/04	5	707.00	4	703.50	700.00	1	4,999	0.02%
2021/03/03	1	719.99	1	730.00	723.00	0	4,969	0.00%
2021/02/26	0	752.50	4	745.00	740.00	-4	4,962	-0.08%
2021/02/25	6	775.83	5	773.80	771.00	1	4,997	0.02%
2021/02/24	13	800.85	9	796.11	754.00	4	5,016	0.08%
2021/02/23	3	775.67	10	776.80	779.00	-7	4,853	-0.14%
2021/02/22	5	738.60	4	777.73	782.00	1	4,760	0.02%
2021/02/19	0	0.00	2	714.98	711.00	-2	4,653	-0.04%
2021/02/18	1	710.01	0	0.00	707.00	1	4,621	0.02%
2021/02/17	0	0.00	2.1	688.12	697.00	-2.1	4,559	-0.05%
2021/02/05	0	0.00	0.1	645.00	634.00	-0.1	4,501	0.00%
2021/02/04	5	639.40	5	643.00	651.00	0	4,469	0.00%
2021/02/03	4	661.75	8	656.00	653.00	-4	4,441	-0.09%
2021/02/02	3	665.34	3	671.97	674.00	0	4,422	0.00%
2021/02/01	8	629.50	4.1	646.50	649.00	3.9	4,392	0.09%
2021/01/29	0.1	634.36	10	633.50	620.00	-9.9	4,369	-0.23%
2021/01/28	2	660.50	2	658.68	656.00	0	4,365	0.00%
2021/01/27	0.1	682.04	0.1	683.63	680.00	-0.1	4,417	0.00%
2021/01/26	0.1	677.20	0	675.00	673.00	0.1	4,405	0.00%
2021/01/25	6.1	707.61	6	690.67	690.00	0.1	4,343	0.00%
2021/01/22	0	670.00	3	703.08	716.00	-3	4,205	-0.07%
2021/01/21	4	648.00	2.1	653.12	651.00	1.9	4,093	0.05%
2021/01/20	1.1	648.30	4	670.50	654.00	-3	4,065	-0.07%
2021/01/19	4.1	663.08	7	674.00	666.00	-2.9	4,048	-0.07%
2021/01/18	8	647.38	9	654.23	657.00	-1	4,016	-0.02%
2021/01/15	16.2	674.45	8	672.38	662.00	8.2	3,976	0.21%
2021/01/14	16	717.94	5	725.00	700.00	11	3,929	0.28%
2021/01/13	6	723.00	9	723.67	726.00	-3	3,859	-0.08%
2021/01/12	5	728.39	3	725.67	715.00	2	3,860	0.05%
2021/01/11	6	738.00	6	747.98	740.00	0	3,849	0.00%
2021/01/08	10	728.70	7	727.15	729.00	3	3,866	0.08%
2021/01/07	0	0.00	0	711.71	714.00	0	3,933	0.00%
2021/01/06	0	0.00	7.2	703.45	713.00	-7.2	3,922	-0.18%
2021/01/05	6.2	709.64	6.1	707.08	709.00	0.1	3,867	0.00%
2021/01/04	4.1	708.08	4	716.25	720.00	0.1	3,868	0.00%
2020/12/31	7.1	710.55	4	706.00	708.00	3.1	3,810	0.08%
2020/12/30	9.1	723.71	6	725.67	725.00	3.1	3,761	0.08%
2020/12/29	2	686.00	4	696.00	704.00	-2	3,628	-0.06%
2020/12/28	7	658.86	5.1	659.22	651.00	1.9	3,492	0.05%
2020/12/25	7	645.29	10	649.50	655.00	-3	3,447	-0.09%
2020/12/24	5.1	644.12	5	637.60	637.00	0.1	3,423	0.00%
2020/12/23	1	650.00	1	652.04	647.00	0	3,414	0.00%
2020/12/22	4	649.50	5	650.39	639.00	-1	3,342	-0.03%
2020/12/21	0	608.00	0	0.00	611.00	0	3,252	0.00%
2020/12/18	2	611.01	2	614.50	612.00	0	3,264	0.00%
2020/12/17	1	613.00	0	621.00	625.00	1	3,261	0.03%
2020/12/16	2	629.50	0	0.00	631.00	2	3,260	0.06%
2020/12/11	1	607.00	0	614.00	613.00	1	3,285	0.03%
2020/12/10	2	637.99	0	0.00	630.00	2	3,261	0.06%
2020/12/09	1	660.00	0	0.00	658.00	1	3,231	0.03%
2020/12/08	1	662.00	0	0.00	652.00	1	3,190	0.03%
2020/12/07	0	642.20	0	0.00	650.00	0	3,187	0.00%
2020/12/04	0	0.00	1	662.00	665.00	-1	3,162	-0.03%
2020/12/03	5	654.20	4	649.25	645.00	1	3,138	0.03%
2020/12/02	4	636.52	4	634.52	653.00	0	2,995	0.00%
2020/12/01	2	597.50	7	606.14	613.00	-5	2,805	-0.18%
2020/11/30	0	0.00	0	558.00	558.00	0	2,582	0.00%
2020/11/27	2	495.00	2	499.50	508.00	0	2,554	0.00%
2020/11/26	4	490.00	4	496.63	498.50	0	2,537	0.00%
2020/11/25	11	479.32	7	480.50	478.00	4	2,475	0.16%
2020/11/24	0	483.50	0	0.00	479.50	0	2,441	0.00%
2020/11/23	0	0.00	1	458.00	467.50	-1	2,338	-0.04%
2020/11/20	0	0.00	1	439.50	442.00	-1	2,229	-0.04%
2020/11/19	0	0.00	1	440.00	440.00	-1	2,213	-0.05%
2020/11/17	1	438.50	0	0.00	433.00	1	2,233	0.04%
2020/11/12	1	426.00	0	0.00	421.00	1	2,297	0.04%
2020/11/06	6	429.17	7	423.71	422.00	-1	2,296	-0.04%
2020/11/04	3	437.00	4	435.13	435.50	-1	2,272	-0.04%
2020/11/03	1	428.00	3	424.67	429.00	-2	2,231	-0.09%
2020/11/02	1	420.00	0	0.00	419.00	1	2,238	0.04%
2020/10/29	1	415.00	1	417.50	415.50	0	2,362	0.00%
2020/10/28	1	419.00	0	0.00	421.00	1	2,378	0.04%
2020/10/27	1	424.00	2	421.75	425.00	-1	2,410	-0.04%
2020/10/26	1	416.00	0	0.00	415.50	1	2,420	0.04%
2020/10/22	1	426.00	4	428.88	424.00	-3	2,691	-0.11%
2020/10/20	0	0.00	1	419.50	419.00	-1	2,762	-0.04%
2020/10/16	1	414.00	5	417.00	413.00	-4	2,844	-0.14%
2020/10/15	0	0.00	4	415.00	417.50	-4	2,863	-0.14%
2020/10/14	0	0.00	1	396.50	398.00	-1	2,770	-0.04%
2020/10/08	1	396.50	0	0.00	396.50	1	2,928	0.03%
2020/10/05	0	0.00	1	388.00	387.50	-1	3,080	-0.03%
2020/09/29	1	379.50	0	0.00	380.00	1	3,217	0.03%
2020/09/28	1	374.00	1	378.00	376.00	0	3,278	0.00%
2020/09/25	1	374.50	0	0.00	366.00	1	3,349	0.03%
2020/09/24	0	0.00	1	377.00	373.00	-1	3,363	-0.03%
2020/09/23	0	0.00	1	383.00	382.00	-1	3,376	-0.03%
2020/09/22	1	388.00	0	0.00	390.00	1	3,368	0.03%
2020/09/18	2	403.00	2	403.00	403.00	0	3,380	0.00%
2020/09/17	1	406.00	0	0.00	407.00	1	3,427	0.03%
2020/09/16	2	406.00	2	403.50	406.00	0	3,494	0.00%
2020/09/15	1	395.50	0	0.00	397.50	1	3,481	0.03%
2020/09/08	1	394.50	0	0.00	396.50	1	3,652	0.03%
2020/09/07	0	0.00	1	398.50	392.50	-1	3,695	-0.03%
2020/09/03	1	397.50	0	0.00	394.50	1	3,754	0.03%
2020/08/31	0	0.00	1	392.00	394.00	-1	4,066	-0.02%
2020/08/27	1	399.50	0	0.00	399.00	1	4,123	0.02%
2020/08/20	2	372.75	0	0.00	379.50	2	4,224	0.05%
2020/08/19	4	407.50	9	400.84	399.00	-5	4,154	-0.12%
2020/08/18	4	408.13	3	409.50	408.00	1	4,196	0.02%
2020/08/17	1	412.50	0	0.00	413.00	1	4,221	0.02%
2020/08/13	1	409.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	0	411.00	0	0.00	409.00	0	4,273	0.00%
2020/08/10	1	419.50	2	417.00	412.50	-1	4,302	-0.02%
2020/08/07	2	424.25	2	424.00	420.50	0	4,324	0.00%
2020/08/06	2	429.75	1	430.50	430.00	1	4,316	0.02%
2020/08/05	0	0.00	3	430.67	425.50	-3	4,355	-0.07%
2020/08/04	0	0.00	3	422.67	428.00	-3	4,305	-0.07%
2020/07/31	1	423.50	0	0.00	421.50	1	4,360	0.02%
2020/07/30	2	428.25	0	0.00	428.00	2	4,473	0.04%
2020/07/29	3	427.00	6	430.83	428.00	-3	4,587	-0.07%
2020/07/28	4	432.13	5	437.00	425.50	-1	4,602	-0.02%
2020/07/27	2	417.25	3	420.83	418.00	-1	4,546	-0.02%
2020/07/24	5	411.70	0	0.00	408.00	5	4,543	0.11%
2020/07/23	1	417.00	1	421.00	415.00	0	4,553	0.00%
2020/07/22	0	0.00	1	417.00	420.00	-1	4,573	-0.02%
2020/07/21	0	0.00	1	410.00	409.50	-1	4,560	-0.02%
2020/07/20	1	390.00	2	394.50	394.50	-1	4,516	-0.02%
2020/07/17	2	389.50	0	0.00	387.00	2	4,499	0.04%
2020/07/16	5	399.20	0	0.00	391.50	5	4,543	0.11%
2020/07/15	7	433.93	3	429.00	426.00	4	4,482	0.09%
2020/07/14	3	431.00	0	0.00	430.00	3	4,503	0.07%
2020/07/13	0	0.00	1	435.50	436.00	-1	4,493	-0.02%
2020/07/10	10	428.25	5	426.70	423.00	5	4,516	0.11%
2020/07/09	2	436.00	3	435.50	433.50	-1	4,514	-0.02%
2020/07/08	3	425.00	3	426.50	427.00	0	4,447	0.00%
2020/07/07	3	425.50	3	424.50	425.00	0	4,443	0.00%
2020/07/06	3	428.00	1	426.00	428.00	2	4,503	0.04%
2020/07/03	0	0.00	2	408.50	410.50	-2	4,519	-0.04%
2020/07/01	0	0.00	1	410.50	410.00	-1	4,633	-0.02%
2020/06/29	0	0.00	10	397.50	397.00	-10	4,715	-0.21%
2020/06/24	3	409.00	2	406.00	406.50	1	4,710	0.02%
2020/06/23	2	406.50	3	406.00	405.50	-1	4,763	-0.02%
2020/06/22	0	0.00	4	402.88	403.00	-4	4,786	-0.08%
2020/06/19	7	399.21	4	403.13	402.50	3	4,875	0.06%
2020/06/18	0	0.00	1	391.00	396.50	-1	4,929	-0.02%
2020/06/17	1	391.00	2	390.50	387.50	-1	4,976	-0.02%
2020/06/16	1	389.00	3	388.50	390.00	-2	5,072	-0.04%
2020/06/15	5	381.50	1	385.00	381.00	4	5,268	0.08%
2020/06/12	9	383.61	0	0.00	383.50	9	5,373	0.17%
2020/06/11	1	392.49	4	398.63	388.50	-3	5,456	-0.05%
2020/06/10	0	0.00	3	399.00	401.50	-3	5,499	-0.05%
2020/06/09	2	397.75	4	399.63	398.00	-2	5,716	-0.03%
2020/06/08	1	403.50	8	397.31	401.00	-7	5,774	-0.12%
2020/06/04	0	379.00	1	380.00	378.00	-1	5,738	-0.02%
2020/06/02	0	0.00	1	374.00	377.00	-1	5,815	-0.02%
2020/05/29	2	361.75	0	0.00	361.50	2	5,829	0.03%
2020/05/28	0	0.00	2	367.25	367.00	-2	5,852	-0.03%
2020/05/25	1	356.50	2	359.75	365.00	-1	6,148	-0.02%
2020/05/22	1	367.50	0	0.00	365.00	1	6,173	0.02%
2020/05/21	0	0.00	1	377.50	375.00	-1	6,225	-0.02%
2020/05/20	2	370.25	0	0.00	368.50	2	6,274	0.03%
2020/05/19	0	0.00	1	375.00	373.00	-1	6,329	-0.02%
2020/05/18	3	367.50	2	373.25	368.00	1	6,433	0.02%
2020/05/15	1	366.00	1	377.50	370.00	0	6,485	0.00%
2020/05/14	1	373.00	4	381.38	372.50	-3	6,560	-0.05%
2020/05/12	5	386.10	9	389.11	382.50	-4	6,665	-0.06%
2020/05/11	6	385.83	0	0.00	386.00	6	6,641	0.09%
2020/05/08	5	385.20	1	389.50	381.00	4	6,642	0.06%
2020/05/07	3	383.67	10	382.50	381.00	-7	6,617	-0.11%
2020/05/06	19	383.16	6	383.25	382.00	13	6,631	0.20%
2020/05/05	16	389.41	13	390.04	391.50	3	6,595	0.05%
2020/05/04	17	379.59	6	381.00	380.50	11	6,582	0.17%
2020/04/30	0	0.00	3	379.00	385.00	-3	6,630	-0.05%
2020/04/29	4	371.75	5	373.60	368.00	-1	6,583	-0.02%
2020/04/28	3	368.50	7	368.79	371.00	-4	6,593	-0.06%
2020/04/27	0	0.00	1	360.00	364.50	-1	6,670	-0.01%
2020/04/24	3	364.50	1	364.50	360.00	2	6,663	0.03%
2020/04/23	2	376.50	5	377.00	371.00	-3	6,677	-0.04%
2020/04/22	7	369.86	4	371.63	372.00	3	6,738	0.04%
2020/04/21	3	383.00	3	384.17	370.00	0	6,929	0.00%
2020/04/20	0	0.00	12	380.42	379.50	-12	6,997	-0.17%
2020/04/17	1	381.00	10	379.40	379.50	-9	7,046	-0.13%
2020/04/16	1	376.50	0	0.00	375.50	1	7,000	0.01%
2020/04/15	1	380.50	3	377.00	378.50	-2	7,011	-0.03%
2020/04/14	0	0.00	3	369.67	372.50	-3	6,994	-0.04%
2020/04/13	1	369.00	1	365.00	363.00	0	7,004	0.00%
2020/04/10	2	367.50	0	0.00	369.00	2	7,012	0.03%
2020/04/09	11	375.27	1	373.00	367.00	10	7,127	0.14%
2020/04/08	12	366.21	5	367.10	374.00	7	7,101	0.10%
2020/04/07	3	357.83	4	359.88	359.50	-1	7,041	-0.01%
2020/04/06	3	345.00	13	344.46	353.00	-10	6,954	-0.14%
2020/04/01	1	337.50	0	0.00	338.50	1	6,890	0.01%
2020/03/31	6	340.83	4	343.38	341.00	2	6,866	0.03%
2020/03/30	5	338.00	5	341.00	344.00	0	6,917	0.00%
2020/03/27	6	350.58	6	359.17	344.00	0	6,900	0.00%
2020/03/26	1	351.00	3	346.33	351.50	-2	6,814	-0.03%
2020/03/25	17	351.44	11	347.27	342.00	6	6,754	0.09%
2020/03/24	2	341.00	3	339.67	334.50	-1	6,678	-0.01%
2020/03/23	2	324.50	10	328.00	321.00	-8	6,657	-0.12%
2020/03/20	2	336.75	4	338.88	342.50	-2	6,615	-0.03%
2020/03/19	4	305.50	4	308.55	311.50	0	6,575	0.00%
2020/03/18	12	329.46	1	331.00	319.00	11	6,404	0.17%
2020/03/17	2	321.00	4	304.50	318.00	-2	6,347	-0.03%
2020/03/16	1	329.97	1	341.00	322.00	0	6,253	0.00%
2020/03/13	4	348.50	1	342.00	354.00	3	6,193	0.05%
2020/03/12	4	354.25	20	352.73	368.00	-16	5,981	-0.27%
2020/03/11	1	380.00	1	375.50	372.00	0	5,906	0.00%
2020/03/10	4	375.50	3	376.67	379.00	1	5,946	0.02%
2020/03/09	6	382.33	7	380.79	377.00	-1	5,940	-0.02%
2020/03/06	3	408.83	0	0.00	407.00	3	5,841	0.05%
2020/03/05	7	421.21	5	424.00	420.00	2	5,826	0.03%
2020/03/04	5	408.50	6	412.42	410.00	-1	5,790	-0.02%
2020/03/03	10	420.98	0	0.00	417.00	10	5,765	0.17%
2020/03/02	6	409.33	5	415.00	411.00	1	5,732	0.02%
2020/02/27	12	420.88	6	416.75	409.50	6	5,656	0.11%
2020/02/26	7	438.43	7	443.64	427.00	0	5,567	0.00%
2020/02/25	15	449.83	15	453.37	451.00	0	5,423	0.00%
2020/02/24	0	0.00	1	460.00	455.00	-1	5,417	-0.02%
2020/02/21	10	453.00	12	455.33	459.50	-2	5,379	-0.04%
2020/02/20	3	456.50	5	456.90	456.00	-2	5,359	-0.04%
2020/02/19	3	452.50	6	453.00	454.00	-3	5,293	-0.06%
2020/02/18	13	444.69	6	437.75	437.00	7	5,200	0.13%
2020/02/17	6	445.75	6	446.50	449.50	0	5,121	0.00%
2020/02/14	6	442.00	5	435.20	447.50	1	5,047	0.02%
2020/02/13	0	0.00	1	429.00	425.50	-1	4,946	-0.02%
2020/02/11	0	0.00	3	422.00	423.00	-3	5,172	-0.06%
2020/02/10	1	422.50	0	0.00	414.50	1	5,237	0.02%
2020/02/07	4	418.88	1	418.50	418.00	3	5,335	0.06%
2020/02/06	5	432.30	0	0.00	428.00	5	5,509	0.09%
2020/02/05	2	430.50	9	434.78	431.50	-7	5,438	-0.13%
2020/02/04	1	429.50	0	0.00	430.00	1	5,368	0.02%
2020/01/31	6	401.00	1	396.50	400.00	5	5,282	0.09%
2020/01/30	0	0.00	2	390.00	386.00	-2	5,304	-0.04%
2020/01/20	2	422.50	2	420.50	420.00	0	5,222	0.00%
2020/01/17	0	0.00	3	423.67	422.00	-3	5,236	-0.06%
2020/01/16	1	416.00	1	418.50	425.00	0	5,194	0.00%
2020/01/15	2	420.00	3	419.67	417.00	-1	5,209	-0.02%
2020/01/14	1	408.00	2	408.25	410.00	-1	5,117	-0.02%
2020/01/10	0	0.00	2	383.75	379.00	-2	5,222	-0.04%
2020/01/09	1	378.50	1	378.50	379.50	0	5,237	0.00%
2020/01/08	1	369.50	0	0.00	372.00	1	5,309	0.02%
2020/01/07	1	378.50	3	379.00	375.00	-2	5,519	-0.04%
2020/01/06	1	385.50	2	389.75	385.00	-1	5,665	-0.02%
2020/01/03	3	398.00	0	0.00	394.50	3	5,679	0.05%
2020/01/02	0	0.00	2	389.25	399.00	-2	5,578	-0.04%
2019/12/31	2	383.50	11	383.41	382.50	-9	5,508	-0.16%
2019/12/25	1	391.50	6	387.75	388.00	-5	5,680	-0.09%
2019/12/24	1	377.00	2	376.50	379.00	-1	5,599	-0.02%
2019/12/20	1	375.50	0	0.00	372.00	1	5,644	0.02%
2019/12/19	2	376.00	0	0.00	372.50	2	5,667	0.04%
2019/12/18	3	385.33	3	384.00	380.00	0	5,653	0.00%
2019/12/16	2	378.00	2	381.25	379.50	0	5,638	0.00%
2019/12/13	3	370.17	2	373.50	370.00	1	5,588	0.02%
2019/12/12	1	371.50	0	0.00	367.50	1	5,572	0.02%
2019/12/11	1	366.00	0	0.00	364.50	1	5,508	0.02%
2019/12/09	1	362.50	0	0.00	361.50	1	5,467	0.02%
2019/12/06	0	0.00	1	364.00	363.00	-1	5,465	-0.02%
2019/12/05	0	0.00	2	359.75	360.00	-2	5,424	-0.04%
2019/12/04	2	349.75	2	350.75	351.00	0	5,334	0.00%
2019/12/02	4	329.88	4	336.63	341.50	0	5,301	0.00%
2019/11/27	1	339.50	1	341.50	341.00	0	5,343	0.00%
2019/11/21	1	337.50	1	337.50	337.50	0	5,429	0.00%
2019/11/20	0	334.50	0	0.00	333.50	0	5,377	0.00%
2019/11/13	3	348.50	0	0.00	349.00	3	5,600	0.05%
2019/11/11	1	350.50	0	0.00	342.00	1	5,664	0.02%
2019/11/08	2	369.50	0	0.00	363.00	2	5,592	0.04%
2019/11/07	4	379.25	0	0.00	379.50	4	5,462	0.07%
2019/11/06	11	385.68	1	385.50	384.00	10	5,542	0.18%
2019/11/05	18	378.94	8	381.94	385.50	10	5,583	0.18%
2019/11/04	0	0.00	1	372.00	366.50	-1	5,416	-0.02%
2019/11/01	0	0.00	1	362.50	370.00	-1	5,408	-0.02%
2019/10/31	1	366.50	0	0.00	365.00	1	5,431	0.02%
2019/10/29	4	377.13	11	378.32	382.00	-7	5,347	-0.13%
2019/10/28	0	0.00	3	371.00	375.00	-3	5,297	-0.06%
2019/10/25	1	372.50	2	368.50	366.00	-1	5,258	-0.02%
2019/10/24	2	364.75	1	364.00	364.00	1	5,220	0.02%
2019/10/23	10	366.65	8	370.13	362.00	2	5,266	0.04%
2019/10/22	13	376.54	8	375.75	372.00	5	5,250	0.10%
2019/10/21	6	374.83	7	373.14	377.00	-1	5,166	-0.02%
2019/10/18	3	367.67	3	370.83	367.00	0	4,990	0.00%
2019/10/17	1	361.00	3	361.33	362.00	-2	4,921	-0.04%
2019/10/16	1	364.50	1	370.00	358.50	0	4,923	0.00%
2019/10/15	5	364.40	6	368.25	364.00	-1	4,928	-0.02%
2019/10/14	2	349.50	3	344.33	357.50	-1	4,754	-0.02%
2019/10/09	2	326.00	0	0.00	325.00	2	4,605	0.04%
2019/10/08	1	322.00	0	0.00	321.00	1	4,591	0.02%
2019/10/07	3	328.50	0	0.00	327.00	3	4,644	0.06%
2019/10/04	0	0.00	11	326.68	326.50	-11	4,663	-0.24%
2019/10/03	0	0.00	1	318.50	326.50	-1	4,673	-0.02%
2019/10/02	0	0.00	1	319.50	319.50	-1	4,638	-0.02%
2019/10/01	4	314.25	4	313.88	316.50	0	4,618	0.00%
2019/09/26	2	314.75	3	316.50	310.00	-1	4,618	-0.02%
2019/09/25	0	0.00	1	315.00	316.50	-1	4,620	-0.02%
2019/09/24	5	317.00	0	0.00	311.50	5	4,682	0.11%
2019/09/23	2	313.75	0	0.00	317.00	2	4,656	0.04%
2019/09/20	1	314.50	2	313.25	312.50	-1	4,714	-0.02%
2019/09/19	2	308.50	1	308.50	310.00	1	4,742	0.02%
2019/09/17	1	302.00	5	301.10	303.50	-4	4,843	-0.08%
2019/09/16	4	299.00	0	0.00	299.00	4	4,865	0.08%
2019/09/12	0	0.00	1	301.00	299.00	-1	4,935	-0.02%
2019/09/09	0	0.00	2	302.50	304.00	-2	5,097	-0.04%
2019/09/05	1	296.00	4	296.63	297.50	-3	5,094	-0.06%
2019/09/04	0	0.00	3	291.33	291.50	-3	5,146	-0.06%
2019/09/03	1	287.50	1	294.50	286.50	0	5,184	0.00%
2019/08/28	0	0.00	2	279.75	283.00	-2	5,345	-0.04%
2019/08/27	1	277.00	0	0.00	278.00	1	5,368	0.02%
2019/08/26	5	273.70	5	273.20	270.50	0	5,418	0.00%
2019/08/23	1	286.50	0	0.00	285.50	1	5,427	0.02%
2019/08/21	1	289.50	0	0.00	288.00	1	5,545	0.02%
2019/08/20	4	291.50	3	292.83	289.50	1	5,568	0.02%
2019/08/19	0	0.00	2	285.50	289.50	-2	5,540	-0.04%
2019/08/16	1	271.00	2	273.00	273.50	-1	5,454	-0.02%
2019/08/14	3	279.50	1	282.50	275.00	2	5,489	0.04%
2019/08/13	2	282.75	1	281.00	278.50	1	5,530	0.02%
2019/08/12	1	286.00	1	284.00	286.00	0	5,624	0.00%
2019/08/08	4	285.75	1	291.00	283.00	3	5,671	0.05%
2019/08/07	3	303.83	9	296.50	293.00	-6	5,562	-0.11%
2019/08/06	1	304.50	0	0.00	309.50	1	5,473	0.02%
2019/08/05	1	316.00	0	0.00	313.00	1	5,498	0.02%
2019/08/01	0	0.00	1	332.00	332.00	-1	5,593	-0.02%
2019/07/31	0	0.00	10	328.00	336.50	-10	5,749	-0.17%
2019/07/30	2	323.00	1	332.50	327.50	1	5,758	0.02%
2019/07/24	6	335.92	2	336.50	339.00	4	5,781	0.07%
2019/07/22	4	329.50	0	0.00	328.50	4	5,816	0.07%
2019/07/18	1	321.50	0	0.00	319.00	1	5,891	0.02%
2019/07/17	1	329.00	3	333.00	328.50	-2	5,887	-0.03%
2019/07/16	0	0.00	2	353.00	352.50	-2	5,870	-0.03%
2019/07/12	1	339.50	1	342.50	339.50	0	6,169	0.00%
2019/07/11	1	342.50	2	340.00	344.00	-1	6,224	-0.02%
2019/07/09	1	330.50	7	330.86	327.00	-6	6,257	-0.10%
2019/07/05	1	336.50	1	333.50	336.50	0	6,438	0.00%
2019/07/04	2	333.00	1	331.00	334.00	1	6,482	0.02%
2019/07/02	1	329.00	0	0.00	329.00	1	6,696	0.01%
2019/06/27	1	309.00	0	0.00	312.00	1	7,057	0.01%
2019/06/25	0	0.00	2	304.50	302.00	-2	7,102	-0.03%
2019/06/24	2	311.50	0	0.00	316.00	2	6,979	0.03%
2019/06/21	10	310.00	0	0.00	311.50	10	6,975	0.14%
2019/06/20	1	313.50	0	0.00	312.00	1	6,985	0.01%
2019/06/19	0	0.00	3	310.33	311.00	-3	6,974	-0.04%
2019/06/18	1	306.50	0	0.00	303.00	1	6,947	0.01%
2019/06/17	4	310.00	0	0.00	308.50	4	7,039	0.06%
2019/06/13	2	307.50	0	0.00	307.00	2	7,066	0.03%
2019/06/12	2	310.75	3	313.67	310.00	-1	7,142	-0.01%
2019/06/10	0	0.00	2	301.00	304.00	-2	7,170	-0.03%
2019/06/06	1	291.00	1	293.00	290.00	0	7,179	0.00%
2019/06/05	1	301.00	3	303.83	296.00	-2	7,180	-0.03%
2019/06/04	2	299.25	0	0.00	297.00	2	7,220	0.03%
2019/06/03	1	299.00	1	301.50	299.00	0	7,319	0.00%
2019/05/29	1	290.00	0	0.00	293.00	1	7,504	0.01%
2019/05/27	1	300.50	1	298.00	300.00	0	7,738	0.00%
2019/05/24	0	0.00	1	305.00	300.00	-1	7,834	-0.01%
2019/05/23	1	303.00	0	0.00	303.00	1	7,892	0.01%
2019/05/21	1	310.50	0	0.00	312.50	1	8,000	0.01%
2019/05/20	0	0.00	1	315.00	301.50	-1	8,001	-0.01%
2019/05/16	4	323.75	4	316.50	316.00	0	8,134	0.00%
2019/05/14	1	330.00	0	0.00	331.00	1	8,506	0.01%
2019/05/13	1	341.00	0	0.00	330.00	1	8,614	0.01%
2019/05/09	0	0.00	1	347.00	342.50	-1	8,626	-0.01%
2019/05/08	4	349.25	7	350.93	345.00	-3	8,658	-0.03%
2019/05/06	1	344.00	2	340.25	338.00	-1	8,922	-0.01%
2019/05/03	1	351.50	2	350.00	350.50	-1	8,966	-0.01%
2019/04/30	11	327.95	11	331.36	337.00	0	9,132	0.00%
2019/04/29	13	336.38	1	332.50	332.00	12	9,224	0.13%
2019/04/26	9	351.72	20	352.93	350.00	-11	9,414	-0.12%
2019/04/25	1	354.00	1	355.00	357.00	0	9,504	0.00%
2019/04/24	1	355.50	1	359.00	351.50	0	9,552	0.00%
2019/04/23	2	353.25	1	358.50	351.00	1	9,659	0.01%
2019/04/22	3	362.83	1	369.50	350.00	2	9,811	0.02%
2019/04/19	1	363.00	1	357.50	360.00	0	9,935	0.00%
2019/04/18	8	358.63	6	356.75	346.00	2	10,022	0.02%
2019/04/17	5	343.00	5	346.00	345.00	0	9,944	0.00%
2019/04/16	6	337.42	6	340.50	339.00	0	9,991	0.00%
2019/04/15	1	335.00	1	330.50	335.00	0	10,134	0.00%
2019/04/12	3	327.17	6	324.67	324.50	-3	10,345	-0.03%
2019/04/11	1	343.00	2	337.50	335.00	-1	10,436	-0.01%
2019/04/10	1	344.50	0	0.00	345.00	1	10,425	0.01%
2019/04/09	7	353.07	4	351.13	350.50	3	10,552	0.03%
2019/04/08	2	340.00	2	339.25	340.00	0	10,527	0.00%
2019/04/03	0	0.00	3	329.00	330.50	-3	10,551	-0.03%
2019/04/02	24	331.31	23	329.37	326.00	1	10,601	0.01%
2019/04/01	2	317.25	3	327.00	324.00	-1	10,630	-0.01%
2019/03/29	4	300.13	3	300.00	303.00	1	10,399	0.01%
2019/03/28	6	299.83	5	302.10	298.50	1	10,616	0.01%
2019/03/25	1	295.00	0	0.00	297.00	1	11,040	0.01%
2019/03/22	2	307.00	0	0.00	306.00	2	11,121	0.02%
2019/03/21	0	0.00	2	309.50	308.00	-2	11,260	-0.02%
2019/03/20	2	318.00	1	315.00	313.50	1	11,329	0.01%
2019/03/19	1	307.00	2	308.75	308.50	-1	11,396	-0.01%
2019/03/18	1	303.50	2	304.50	304.00	-1	11,462	-0.01%
2019/03/15	4	303.13	4	301.38	304.00	0	11,610	0.00%
2019/03/14	2	294.50	1	296.00	293.50	1	11,695	0.01%
2019/03/13	1	306.00	1	303.00	300.50	0	11,873	0.00%
2019/03/12	12	313.92	11	307.95	303.50	1	11,988	0.01%
2019/03/11	0	0.00	1	310.50	309.50	-1	12,113	-0.01%
2019/03/08	2	306.00	1	311.00	311.00	1	12,398	0.01%
2019/03/07	2	305.50	4	309.88	306.50	-2	12,506	-0.02%
2019/03/06	11	324.45	11	325.68	325.00	0	12,647	0.00%
2019/03/05	21	320.00	22	322.52	320.00	-1	12,957	-0.01%
2019/03/04	1	326.50	4	329.00	325.50	-3	13,150	-0.02%
2019/02/27	1	333.50	1	325.00	335.00	0	13,118	0.00%
2019/02/26	8	341.13	5	341.80	332.00	3	13,125	0.02%
2019/02/25	13	332.23	13	334.73	331.00	0	13,139	0.00%
2019/02/22	4	342.63	4	343.13	337.50	0	13,254	0.00%
2019/02/21	8	343.75	6	343.75	340.00	2	13,199	0.02%
2019/02/20	9	354.22	9	355.39	352.00	0	13,176	0.00%
2019/02/19	5	348.50	5	351.00	348.00	0	13,351	0.00%
2019/02/18	6	359.33	4	355.63	354.00	2	13,400	0.01%
2019/02/15	19	344.27	23	345.80	355.00	-4	13,390	-0.03%
2019/02/14	6	348.00	5	350.00	353.00	1	13,391	0.01%
2019/02/13	5	331.70	6	334.00	345.00	-1	13,300	-0.01%
2019/02/12	4	309.88	2	315.50	315.50	2	13,159	0.02%
2019/02/11	0	291.50	1	296.00	292.00	-1	13,198	-0.01%
2019/01/30	6	288.33	4	290.13	290.00	2	13,395	0.01%
2019/01/29	11	282.05	12	282.38	282.50	-1	13,435	-0.01%
2019/01/28	2	291.75	3	293.00	288.00	-1	13,513	-0.01%
2019/01/25	9	283.33	11	283.45	290.00	-2	13,660	-0.01%
2019/01/24	7	267.14	8	267.94	264.00	-1	13,485	-0.01%
2019/01/23	9	265.22	11	264.32	266.00	-2	13,405	-0.01%
2019/01/22	4	265.38	4	266.75	269.00	0	13,586	0.00%
2019/01/21	5	266.40	3	265.33	266.50	2	13,651	0.01%
2019/01/18	3	262.33	4	266.13	263.00	-1	13,694	-0.01%
2019/01/17	3	275.67	3	275.50	272.00	0	13,546	0.00%
2019/01/16	3	270.83	2	271.75	273.50	1	13,588	0.01%
2019/01/15	2	269.25	3	268.50	271.50	-1	13,579	-0.01%
2019/01/14	8	274.63	6	273.67	265.50	2	13,566	0.01%
2019/01/11	13	295.38	13	288.88	287.50	0	13,568	0.00%
2019/01/10	5	291.30	6	288.17	292.00	-1	13,508	-0.01%
2019/01/09	3	276.83	3	277.00	277.00	0	13,467	0.00%
2019/01/08	3	274.33	3	269.67	271.50	0	13,496	0.00%
2019/01/07	6	269.33	8	267.25	273.00	-2	13,563	-0.01%
2019/01/04	13	249.23	11	245.23	256.00	2	13,583	0.01%
2019/01/03	9	262.61	5	268.40	252.50	4	13,569	0.03%
2019/01/02	2	276.50	2	279.25	273.00	0	13,637	0.00%
2018/12/28	8	285.56	5	285.90	280.50	3	13,785	0.02%
2018/12/27	3	283.83	6	283.00	290.00	-3	13,841	-0.02%
2018/12/26	14	280.79	15	272.80	264.00	-1	13,798	-0.01%
2018/12/25	4	275.63	2	274.50	275.50	2	13,869	0.01%
2018/12/24	20	289.35	22	287.52	290.00	-2	13,824	-0.01%
2018/12/22	1	292.00	1	292.00	295.00	0	13,767	0.00%
2018/12/21	8	291.19	6	291.00	298.00	2	13,950	0.01%
2018/12/20	6	293.42	10	297.85	294.00	-4	13,820	-0.03%
2018/12/19	4	316.63	3	318.00	313.50	1	13,677	0.01%
2018/12/18	13	323.96	14	317.82	317.50	-1	13,885	-0.01%
2018/12/17	22	318.41	21	320.48	324.00	1	13,954	0.01%
2018/12/14	4	316.50	4	316.25	315.00	0	13,977	0.00%
2018/12/13	13	325.12	13	325.81	328.00	0	13,889	0.00%
2018/12/12	11	331.32	8	328.63	330.00	3	13,877	0.02%
2018/12/11	2	318.00	2	322.00	315.50	0	13,873	0.00%
2018/12/10	2	312.50	3	314.83	316.50	-1	13,931	-0.01%
2018/12/07	30	325.05	27	322.44	323.50	3	13,904	0.02%
2018/12/06	8	320.00	11	325.50	319.50	-3	13,948	-0.02%
2018/12/05	5	348.10	7	351.21	346.00	-2	13,847	-0.01%
2018/12/04	3	365.67	1	363.50	361.50	2	13,889	0.01%
2018/12/03	21	390.52	8	380.88	375.00	13	13,917	0.09%
2018/11/30	5	357.70	7	359.57	366.00	-2	13,691	-0.01%
2018/11/29	18	357.78	19	357.39	356.00	-1	13,528	-0.01%
2018/11/28	32	348.20	42	347.18	344.50	-10	13,391	-0.07%
2018/11/27	15	317.27	20	314.03	334.00	-5	13,129	-0.04%
2018/11/26	4	303.75	5	302.40	304.00	-1	12,935	-0.01%
2018/11/23	5	299.10	4	303.00	295.00	1	12,923	0.01%
2018/11/22	20	307.48	11	302.36	299.50	9	12,835	0.07%
2018/11/21	17	304.79	20	304.93	312.00	-3	12,672	-0.02%
2018/11/20	12	295.88	12	295.08	295.50	0	12,488	0.00%
2018/11/19	4	293.25	4	292.00	296.00	0	12,557	0.00%
2018/11/16	22	305.52	13	304.15	292.00	9	12,504	0.07%
2018/11/15	10	296.25	13	299.38	302.00	-3	12,368	-0.02%
2018/11/14	4	296.38	3	296.00	294.00	1	12,369	0.01%
2018/11/13	3	289.00	2	285.25	294.50	1	12,439	0.01%
2018/11/12	5	296.40	3	291.00	297.00	2	12,329	0.02%
2018/11/09	2	294.00	1	296.50	294.00	1	12,298	0.01%
2018/11/08	7	301.14	7	303.14	292.50	0	12,225	0.00%
2018/11/07	13	287.65	19	295.97	296.50	-6	12,146	-0.05%
2018/11/06	7	285.93	5	286.40	278.00	2	11,990	0.02%
2018/11/05	12	289.58	13	291.08	299.00	-1	11,952	-0.01%
2018/11/02	23	287.09	22	285.11	287.00	1	11,943	0.01%
2018/11/01	1	267.50	8	267.81	270.00	-7	11,716	-0.06%
2018/10/30	35	216.69	32	220.63	223.50	3	11,666	0.03%
2018/10/29	0	0.00	3	210.17	220.50	-3	11,469	-0.03%
2018/10/26	7	209.86	5	214.70	200.50	2	11,380	0.02%
2018/10/25	0	0.00	1	218.50	214.50	-1	11,212	-0.01%
2018/10/24	14	240.79	15	239.13	238.00	-1	11,080	-0.01%
2018/10/23	5	248.80	4	247.75	245.50	1	10,927	0.01%
2018/10/22	1	254.50	1	246.00	257.00	0	10,839	0.00%
2018/10/19	6	250.17	5	252.60	246.50	1	10,748	0.01%
2018/10/18	5	267.20	2	271.75	265.00	3	10,581	0.03%
2018/10/17	1	263.50	2	267.25	269.50	-1	10,438	-0.01%
2018/10/16	4	266.00	3	267.50	258.50	1	10,298	0.01%
2018/10/15	0	0.00	1	259.00	262.50	-1	10,177	-0.01%
2018/10/12	1	255.00	0	0.00	260.00	1	10,046	0.01%
2018/10/11	7	249.43	8	249.19	246.50	-1	9,807	-0.01%
2018/10/09	3	253.67	5	260.10	267.00	-2	9,571	-0.02%
2018/10/08	2	261.50	0	0.00	253.00	2	9,293	0.02%
2018/10/05	9	283.00	6	282.83	275.00	3	9,026	0.03%
2018/10/04	1	306.50	0	0.00	304.50	1	8,783	0.01%
2018/10/03	2	315.75	0	0.00	312.50	2	8,652	0.02%
2018/10/02	1	334.50	1	336.50	333.50	0	8,538	0.00%
2018/09/28	6	335.00	7	334.93	336.50	-1	8,532	-0.01%
2018/09/27	3	322.50	2	335.00	320.00	1	8,366	0.01%
2018/09/26	1	344.50	1	347.00	344.00	0	8,331	0.00%
2018/09/25	1	348.50	2	357.50	348.50	-1	8,202	-0.01%
2018/09/21	0	0.00	8	326.88	331.50	-8	7,889	-0.10%
2018/09/19	2	300.50	4	294.25	291.50	-2	7,583	-0.03%
2018/09/18	2	293.25	2	295.50	291.50	0	7,552	0.00%
2018/09/17	3	311.17	2	307.75	306.00	1	7,493	0.01%
2018/09/14	0	0.00	1	308.00	314.00	-1	7,337	-0.01%
2018/09/13	3	289.50	3	286.17	285.50	0	7,191	0.00%
2018/09/12	6	297.25	2	298.25	294.00	4	7,042	0.06%
2018/09/11	1	300.50	5	312.80	314.50	-4	6,854	-0.06%
2018/09/10	10	308.50	8	303.31	301.00	2	6,685	0.03%
2018/09/06	0	0.00	1	355.00	364.50	-1	6,290	-0.02%
2018/09/05	2	355.00	1	348.50	352.00	1	6,239	0.02%
2018/09/04	1	357.50	1	353.50	354.00	0	6,213	0.00%
2018/09/03	6	365.67	3	360.33	355.00	3	6,117	0.05%
2018/08/31	1	393.50	1	393.00	392.00	0	6,010	0.00%
2018/08/29	0	0.00	1	387.00	394.00	-1	5,874	-0.02%
2018/08/28	2	384.00	1	396.50	384.00	1	5,878	0.02%
2018/08/27	0	0.00	1	381.00	389.00	-1	5,845	-0.02%
2018/08/24	3	373.50	2	373.00	368.00	1	5,848	0.02%
2018/08/23	1	388.00	1	380.50	387.50	0	5,850	0.00%
2018/08/22	1	382.00	1	378.50	382.00	0	5,934	0.00%
2018/08/21	1	378.00	1	388.00	393.00	0	5,884	0.00%
2018/08/20	2	358.50	12.2	367.52	366.00	-10.2	5,792	-0.18%
2018/08/16	11	405.91	1	398.50	409.50	10	5,620	0.18%
2018/08/10	0	0.00	1	439.00	449.00	-1	5,458	-0.02%
2018/08/09	2	444.75	1	465.00	438.00	1	5,486	0.02%
2018/08/08	1	468.50	0	0.00	464.50	1	5,522	0.02%
2018/08/07	1	503.00	2	504.00	505.00	-1	5,553	-0.02%
2018/08/02	1	469.50	1	473.50	479.00	0	5,715	0.00%
2018/08/01	1	507.00	1	502.00	504.00	0	5,685	0.00%
2018/07/31	4	526.00	1	521.00	517.00	3	5,673	0.05%
2018/07/30	1	521.00	3	530.67	523.00	-2	5,675	-0.04%
2018/07/27	0	0.00	5	535.40	541.00	-5	5,696	-0.09%
2018/07/26	4	539.00	2	539.00	536.00	2	5,742	0.03%
2018/07/25	5	526.00	8	520.50	530.00	-3	5,681	-0.05%
2018/07/24	2	503.00	2	502.00	513.00	0	5,654	0.00%
2018/07/20	2	532.50	3	529.00	511.00	-1	5,609	-0.02%
2018/07/19	4	522.75	3	529.00	534.00	1	5,531	0.02%
2018/07/18	2	505.50	0	0.00	504.00	2	5,504	0.04%
2018/07/17	0	508.00	0	0.00	500.00	0	5,495	0.00%
2018/07/16	2	517.50	0	0.00	520.00	2	5,490	0.04%
2018/07/13	8	519.38	4	514.00	512.00	4	5,569	0.07%
2018/07/12	1	510.00	1	518.00	510.00	0	5,587	0.00%
2018/07/11	3	510.00	3	514.00	514.00	0	5,616	0.00%
2018/07/10	1	521.00	0	0.00	521.00	1	5,676	0.02%
2018/07/09	3.1	514.97	3	508.17	513.00	0.1	5,778	0.00%
2018/07/06	1	473.50	4	473.75	493.50	-3	5,705	-0.05%
2018/07/05	2	449.26	2	456.75	449.00	0	5,618	0.00%
2018/07/04	1	466.00	1	455.00	455.00	0	5,605	0.00%
2018/07/03	2	486.25	1	487.00	485.50	1	5,552	0.02%
2018/07/02	3	497.83	3	488.00	482.00	0	5,554	0.00%
2018/06/27	0	0.00	2	505.50	528.00	-2	5,472	-0.04%
2018/06/26	3	506.00	2	508.00	501.00	1	5,420	0.02%
2018/06/25	1	482.00	1	495.50	490.50	0	5,367	0.00%
2018/06/22	2	499.75	1	496.00	492.00	1	5,387	0.02%
2018/06/21	1	514.00	1	496.50	514.00	0	5,355	0.00%
2018/06/20	2	499.50	2	506.00	491.50	0	5,376	0.00%
2018/06/14	0	0.00	1	528.00	529.00	-1	5,431	-0.02%
2018/06/13	1	525.00	0	0.00	516.00	1	5,460	0.02%
2018/06/12	1	560.00	1	554.00	546.00	0	5,540	0.00%
2018/06/06	1	570.00	1	567.00	567.00	0	5,440	0.00%
2018/06/05	2	543.00	6	536.50	560.00	-4	5,434	-0.07%
2018/06/04	0	0.00	1	565.00	564.00	-1	5,369	-0.02%
2018/06/01	0	0.00	0.3	598.00	571.00	-0.3	5,380	-0.01%
2018/05/31	5	630.00	2	621.00	593.00	3	5,309	0.06%
2018/05/29	5	587.80	4	584.00	584.00	1	5,073	0.02%
2018/05/25	5	561.80	4	563.30	568.00	1	4,972	0.02%
2018/05/24	2	537.00	2	539.50	544.00	0	4,904	0.00%
2018/05/23	4	538.00	4	547.25	538.00	0	4,852	0.00%
2018/05/22	4	556.00	4	558.25	542.00	0	4,766	0.00%
2018/05/21	1	559.00	1	564.00	561.00	0	4,740	0.00%
2018/05/18	1	567.00	0	0.00	561.00	1	4,711	0.02%
2018/05/17	0	0.00	2	591.50	560.00	-2	4,688	-0.04%
2018/05/16	3	608.33	1	630.00	580.00	2	4,606	0.04%
2018/05/15	5	584.60	3	586.67	580.00	2	4,474	0.04%
2018/05/14	0	0.00	10	575.30	583.00	-10	4,405	-0.23%
2018/05/11	5	529.60	0	0.00	530.00	5	4,252	0.12%
2018/05/10	1	500.00	0	0.00	500.00	1	4,107	0.02%
2018/05/09	6	509.33	3	510.17	500.00	3	4,106	0.07%
2018/05/08	1	492.00	0	0.00	497.00	1	4,061	0.02%
2018/05/07	0	0.00	1	489.00	490.50	-1	4,035	-0.02%
2018/05/04	2	476.00	0	0.00	474.00	2	4,039	0.05%
2018/05/03	1	491.00	1	514.00	491.00	0	4,058	0.00%
2018/04/27	2	488.00	2	487.25	488.00	0	4,112	0.00%
2018/04/26	0	0.00	1	478.00	477.50	-1	4,229	-0.02%
2018/04/25	0	0.00	1	485.50	475.50	-1	4,248	-0.02%
2018/04/24	3	482.33	0	0.00	475.00	3	4,281	0.07%
2018/04/19	4	533.25	8	534.38	523.00	-4	4,248	-0.09%
2018/04/17	0	0.00	4	511.00	505.00	-4	4,186	-0.10%
2018/04/16	3	511.33	3	510.00	519.00	0	4,225	0.00%
2018/04/13	3	501.67	4	493.88	493.00	-1	4,196	-0.02%
2018/04/10	2	474.00	2	468.00	458.50	0	4,164	0.00%
2018/03/31	1	473.00	1	455.00	455.00	0	4,237	0.00%
2018/03/29	5	470.60	3	466.50	463.50	2	4,333	0.05%
2018/03/27	1	472.00	1	468.00	472.00	0	4,289	0.00%
2018/03/26	0	0.00	2	452.00	452.00	-2	4,301	-0.05%
2018/03/23	1	452.50	0	0.00	443.50	1	4,316	0.02%
2018/03/22	3	473.50	2	478.00	469.00	1	4,303	0.02%
2018/03/21	1	459.50	1	469.00	459.50	0	4,226	0.00%
2018/03/20	2	452.00	2	450.50	458.00	0	4,227	0.00%
2018/03/19	4	461.00	4	462.00	449.50	0	4,232	0.00%
2018/03/16	2	460.00	3	459.50	460.00	-1	4,192	-0.02%
2018/03/13	1	443.00	1	449.00	443.00	0	4,320	0.00%
2018/03/12	2	440.00	2	439.75	440.00	0	4,373	0.00%
2018/03/09	2	428.00	1	433.00	426.50	1	4,372	0.02%
2018/03/08	4	427.00	1	427.50	425.50	3	4,415	0.07%
2018/03/07	4	425.13	1	425.00	422.50	3	4,473	0.07%
2018/03/06	1	410.00	1	417.00	417.00	0	4,507	0.00%
2018/03/05	1	403.00	1	402.00	402.00	0	4,602	0.00%
2018/03/02	1	410.00	0	0.00	409.00	1	4,618	0.02%
2018/02/27	1	419.50	1	423.00	426.00	0	4,686	0.00%
2018/02/21	1	421.00	1	424.00	421.00	0	5,035	0.00%
2018/02/09	1	391.00	1	402.50	402.00	0	5,047	0.00%
2018/02/05	0	0.00	1	433.50	437.00	-1	5,229	-0.02%
2018/02/02	1	447.00	0	0.00	445.00	1	5,378	0.02%
2018/02/01	1	449.00	1	451.50	451.00	0	5,463	0.00%
2018/01/31	0	0.00	1	434.50	446.00	-1	5,546	-0.02%
2018/01/26	1	459.00	0	0.00	438.00	1	5,604	0.02%
2018/01/24	1	468.50	1	471.00	468.50	0	5,552	0.00%
2018/01/23	2	470.75	1	478.50	467.50	1	5,557	0.02%
2018/01/22	4	476.88	4	470.88	479.00	0	5,541	0.00%
2018/01/19	1	440.00	0	0.00	442.00	1	5,490	0.02%
2018/01/18	3	445.50	3	442.50	439.00	0	5,512	0.00%
2018/01/17	1	427.50	0	0.00	427.50	1	5,514	0.02%
2018/01/16	0	0.00	1	430.00	433.00	-1	5,546	-0.02%
2018/01/15	0	0.00	1	428.00	432.00	-1	5,556	-0.02%
2018/01/11	1	426.00	1	420.50	431.50	0	5,738	0.00%
2018/01/09	2	445.50	3	444.83	445.50	-1	5,716	-0.02%
2018/01/08	0	0.00	1	435.00	435.00	-1	5,727	-0.02%
2018/01/05	1	433.50	3	436.17	433.50	-2	5,733	-0.03%
2018/01/04	4	433.50	4	430.88	430.00	0	5,747	0.00%

中美晶Q1營收創同期次高環球晶下半年營運轉強Anue鉅亨－2024/04/09

...詳全文

環球晶衝刺綠色製造丹麥子公司成首座採100%自發綠電的長晶廠Anue鉅亨－2024/03/22

...詳全文

中華信評下調環球晶流動性評估結果UDN聯合新聞網－2024/03/15

中華信評15日下調環球晶（6488）圓流動性評估結果，由「強健」調整為「允當」，中華信評指出，環球晶2024年至2025......詳全文

環球晶

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析