昇陽半導體 (8028)-元大-鑫永和券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	63.20	3	63.93	62.60	-1	5,089	-0.02%
2024/05/30	3	66.70	7	65.23	64.20	-4	4,968	-0.08%
2024/05/28	0	0.00	5	68.54	67.60	-5	4,692	-0.11%
2024/05/27	54	68.54	17	69.01	69.10	37	4,452	0.83%
2024/05/24	3	63.70	6.2	64.47	67.00	-3.2	3,872	-0.08%
2024/05/23	47	62.35	7.5	62.05	61.10	39.5	3,425	1.15%
2024/05/22	8	62.66	8	62.14	61.80	0	3,281	0.00%
2024/05/21	15	59.93	11	59.81	59.10	4	2,995	0.13%
2024/05/20	2	57.95	0.1	57.80	58.40	1.9	2,735	0.07%
2024/05/17	2.1	57.17	11.5	57.57	58.80	-9.4	2,507	-0.38%
2024/05/02	0.2	55.10	0	0.00	54.70	0.2	1,979	0.01%
2024/04/30	0	0.00	1	55.20	55.30	-1	1,960	-0.05%
2024/04/29	1	54.90	0	0.00	56.10	1	1,904	0.05%
2024/04/19	0	0.00	1	52.90	52.00	-1	1,708	-0.06%
2024/04/18	4	53.78	0	0.00	53.60	4	1,668	0.24%
2024/04/09	3	52.80	3	52.70	52.50	0	1,404	0.00%
2024/04/08	0	0.00	3	52.60	52.50	-3	1,390	-0.22%
2024/04/03	1	53.00	1	52.70	53.10	0	1,373	0.00%
2024/04/02	3	54.00	0	0.00	53.20	3	1,343	0.22%
2024/03/22	0	0.00	3	52.70	52.50	-3	1,215	-0.25%
2024/03/21	3	53.10	0	0.00	53.00	3	1,217	0.25%
2024/03/08	3	51.50	0	0.00	51.60	3	1,251	0.24%
2024/03/06	0	52.40	0	0.00	52.40	0	1,184	0.00%
2024/02/26	3	54.33	10	54.50	54.80	-7	1,124	-0.62%
2024/02/23	10	52.00	0	0.00	51.50	10	997	1.00%
2024/02/22	0	0.00	1	52.50	52.60	-1	1,002	-0.10%
2024/02/20	1	51.90	3.1	51.91	51.80	-2.1	983	-0.21%
2024/02/19	0	0.00	10	52.60	52.90	-10	970	-1.03%
2024/02/05	0	0.00	2	49.98	49.95	-2	909	-0.22%
2024/01/30	0.3	51.70	0	0.00	51.20	0.3	904	0.03%
2024/01/25	0	0.00	5	51.80	51.50	-5	909	-0.55%
2024/01/22	10	51.40	0	0.00	51.40	10	892	1.12%
2024/01/08	0	0.00	10	50.85	50.80	-10	899	-1.11%
2023/12/27	1	52.40	0	0.00	52.20	1	911	0.11%
2023/12/26	10	53.00	0	0.00	52.80	10	908	1.10%
2023/12/07	1	50.90	0	0.00	50.70	1	893	0.11%
2023/12/05	1	51.50	1	52.50	52.40	0	870	0.00%
2023/12/04	0	0.00	5	52.54	52.30	-5	850	-0.59%
2023/11/30	5	53.70	0	0.00	53.30	5	871	0.57%
2023/11/28	0	0.00	2	52.00	51.70	-2	820	-0.24%
2023/11/15	0	0.00	1	51.60	51.50	-1	756	-0.13%
2023/11/14	1	51.30	0	0.00	51.10	1	757	0.13%
2023/11/07	0	0.00	0.1	51.20	51.20	-0.1	793	-0.01%
2023/09/25	1	53.20	1	53.90	53.50	0	2,290	0.00%
2023/09/21	1	52.40	0	0.00	52.60	1	2,284	0.04%
2023/09/18	2	55.40	2	56.30	55.60	0	2,284	0.00%
2023/09/14	0	0.00	2	56.50	56.50	-2	2,294	-0.09%
2023/09/08	0	0.00	1	54.30	54.50	-1	2,633	-0.04%
2023/09/06	2	56.10	1	56.00	55.20	1	2,851	0.04%
2023/09/05	0	0.00	2	57.00	56.90	-2	2,879	-0.07%
2023/08/30	2	56.40	0	0.00	56.30	2	3,132	0.06%
2023/08/24	2	56.20	2	57.00	56.40	0	3,163	0.00%
2023/08/17	1	54.60	0	0.00	56.20	1	3,233	0.03%
2023/08/15	1	54.90	0	0.00	55.10	1	3,228	0.03%
2023/08/10	2	56.60	0	0.00	56.10	2	3,214	0.06%
2023/08/09	2	57.50	0	0.00	57.10	2	3,175	0.06%
2023/08/07	3	57.17	2	58.00	58.10	1	3,147	0.03%
2023/08/04	1	58.60	0	0.00	58.30	1	3,099	0.03%
2023/08/02	3	60.30	0	0.00	59.80	3	3,046	0.10%
2023/08/01	5	60.50	1	61.10	60.70	4	3,018	0.13%
2023/07/31	0	0.00	1	63.10	61.00	-1	2,987	-0.03%
2023/07/28	3	62.60	2	62.40	62.50	1	2,941	0.03%
2023/07/27	1	63.00	3	63.23	63.50	-2	2,880	-0.07%
2023/07/26	21	61.27	22	63.38	62.50	-1	2,717	-0.04%
2023/07/25	1	61.00	10	61.30	61.60	-9	2,619	-0.34%
2023/07/24	5	60.20	0	0.00	59.60	5	2,601	0.19%
2023/07/21	6	60.97	0	0.00	61.70	6	2,578	0.23%
2023/07/20	0	0.00	3	62.50	62.40	-3	2,575	-0.12%
2023/07/19	3	61.10	6	62.25	61.50	-3	2,567	-0.12%
2023/07/18	5	61.52	0	0.00	61.10	5	2,588	0.19%
2023/07/17	4	63.43	0	0.00	63.70	4	2,528	0.16%
2023/07/14	0	0.00	7	63.54	64.60	-7	2,461	-0.28%
2023/07/13	4	61.70	9	63.08	61.50	-5	2,316	-0.22%
2023/07/12	0	0.00	1	62.40	62.30	-1	2,218	-0.05%
2023/07/11	5	62.40	8	62.36	62.30	-3	2,204	-0.14%
2023/07/10	4	61.25	4	61.85	60.70	0	2,166	0.00%
2023/07/07	3	60.50	3	61.40	61.00	0	2,183	0.00%
2023/07/06	4	60.68	3	61.30	60.50	1	2,212	0.05%
2023/07/05	3	60.50	2	61.35	60.60	1	2,375	0.04%
2023/07/04	2	62.70	11	62.18	62.10	-9	2,629	-0.34%
2023/06/27	5	60.10	0	0.00	59.50	5	3,000	0.17%
2023/06/26	6	60.53	0	0.00	60.30	6	3,026	0.20%
2023/06/21	1	61.30	1	61.50	61.60	0	3,012	0.00%
2023/06/16	6	62.93	14	63.01	62.70	-8	3,065	-0.26%
2023/06/15	9	64.68	1	64.00	63.60	8	3,029	0.26%
2023/06/14	0	0.00	1	62.20	62.60	-1	2,849	-0.04%
2023/06/13	14	63.36	5.2	62.45	63.10	8.8	2,779	0.32%
2023/06/09	0	0.00	15	61.41	61.40	-15	2,556	-0.59%
2023/06/08	1	60.20	3	59.90	59.90	-2	2,505	-0.08%
2023/06/07	6	61.98	5	61.40	61.70	1	2,473	0.04%
2023/06/06	2	62.00	2	63.20	61.30	0	2,440	0.00%
2023/05/30	0	0.00	8	59.25	58.90	-8	2,352	-0.34%
2023/05/16	1	57.30	1	56.60	56.80	0	2,400	0.00%
2023/05/04	0	0.00	1	57.70	57.50	-1	2,539	-0.04%
2023/05/02	0	0.00	3	58.30	58.50	-3	2,611	-0.11%
2023/04/26	1	56.20	3	55.40	56.50	-2	2,637	-0.08%
2023/04/21	4	58.10	0	0.00	57.90	4	2,680	0.15%
2023/04/20	5	59.36	0	0.00	58.60	5	2,732	0.18%
2023/04/18	2	61.30	1	61.00	60.50	1	2,694	0.04%
2023/04/14	0	0.00	7.1	61.51	62.20	-7.1	2,659	-0.27%
2023/04/13	5	61.90	4	61.40	61.40	1	2,611	0.04%
2023/04/12	8	62.25	1	62.00	62.40	7	2,608	0.27%
2023/04/11	1	63.10	2	62.80	62.70	-1	2,567	-0.04%
2023/04/10	5.2	62.76	0	0.00	63.10	5.2	2,529	0.21%
2023/04/07	2	64.05	2	64.00	64.10	0	2,376	0.00%
2023/04/06	14	62.26	1	62.50	62.30	13	2,106	0.62%
2023/03/31	5	61.12	3	61.20	61.80	2	1,966	0.10%
2023/03/30	0	0.00	4	60.00	60.00	-4	1,858	-0.22%
2023/03/27	1	60.20	4	59.60	59.60	-3	1,920	-0.16%
2023/03/24	0.3	59.50	2	59.50	59.10	-1.8	1,936	-0.09%
2023/03/17	1	57.90	1	57.80	58.00	0	2,435	0.00%
2023/03/13	1	56.90	5	56.66	57.60	-4	3,461	-0.12%
2023/03/08	1	59.10	2	58.80	59.10	-1	3,615	-0.03%
2023/03/06	0	0.00	2	57.50	57.70	-2	3,609	-0.06%
2023/03/03	0	0.00	2	56.70	56.80	-2	3,615	-0.06%
2023/03/01	2	55.60	3	55.77	55.90	-1	3,659	-0.03%
2023/02/20	1	57.60	0	0.00	58.10	1	4,138	0.02%
2023/02/15	1	57.30	1	57.70	57.10	0	4,540	0.00%
2023/02/13	0	0.00	1	58.50	58.50	-1	4,601	-0.02%
2023/02/10	0	0.00	3	58.70	58.40	-3	4,685	-0.06%
2023/02/09	2	59.70	0	0.00	59.40	2	4,749	0.04%
2023/02/08	6	60.30	6	59.70	60.10	0	4,798	0.00%
2023/02/07	4	59.05	0	0.00	59.80	4	4,804	0.08%
2023/02/06	0.3	58.88	0	0.00	58.60	0.3	4,819	0.01%
2023/02/03	0	0.00	3	60.00	59.50	-3	4,834	-0.06%
2023/02/02	0	0.00	5	60.40	60.40	-5	4,846	-0.10%
2023/02/01	9.5	60.11	1	59.80	59.60	8.5	4,895	0.17%
2023/01/31	0	0.00	12	58.75	59.10	-12	4,984	-0.24%
2023/01/30	0	0.00	0.4	58.10	58.80	-0.4	5,037	-0.01%
2023/01/16	0	0.00	1	57.60	57.00	-1	5,244	-0.02%
2023/01/13	2	58.10	2	58.30	57.20	0	5,306	0.00%
2023/01/11	0	0.00	1	58.50	57.80	-1	5,721	-0.02%
2023/01/10	1	58.00	1	58.90	58.00	0	5,901	0.00%
2023/01/06	1	56.00	0	0.00	56.30	1	5,879	0.02%
2023/01/05	1	56.20	0	0.00	56.20	1	5,933	0.02%
2022/12/29	0	0.00	2	55.80	56.20	-2	6,080	-0.03%
2022/12/26	0	0.00	5	57.36	57.10	-5	6,150	-0.08%
2022/12/23	2	57.95	0	0.00	57.50	2	6,178	0.03%
2022/12/22	7	60.59	0	0.00	59.20	7	6,195	0.11%
2022/12/21	6	59.20	5	59.14	58.90	1	6,212	0.02%
2022/12/20	0	0.00	1	60.00	58.60	-1	6,247	-0.02%
2022/12/15	3	62.73	2	62.25	61.80	1	6,224	0.02%
2022/12/14	1	62.50	1	62.80	62.90	0	6,129	0.00%
2022/12/13	0	0.00	3	61.33	61.10	-3	5,947	-0.05%
2022/12/09	8	61.09	9	60.88	60.20	-1	5,812	-0.02%
2022/12/08	6	57.85	8	58.34	59.30	-2	5,715	-0.03%
2022/12/07	5	60.84	1	61.90	58.20	4	5,637	0.07%
2022/12/06	13	62.94	8	62.11	61.30	5	5,547	0.09%
2022/12/05	10	62.48	17	63.11	63.90	-7	5,209	-0.13%
2022/12/02	0	0.00	10	57.93	58.10	-10	4,856	-0.21%
2022/12/01	1	56.50	0	0.00	56.50	1	4,871	0.02%
2022/11/30	6	55.40	0	0.00	55.80	6	4,902	0.12%
2022/11/25	0	0.00	1	54.50	54.10	-1	4,984	-0.02%
2022/11/23	6	54.75	3	54.70	54.40	3	5,081	0.06%
2022/11/22	0	0.00	6	54.93	54.50	-6	5,155	-0.12%
2022/11/21	0	0.00	3	55.83	55.50	-3	5,267	-0.06%
2022/11/18	14	56.79	5	56.58	56.70	9	5,452	0.17%
2022/11/17	10	58.23	2	58.90	58.50	8	5,424	0.15%
2022/11/16	0	0.00	9	58.50	58.20	-9	5,389	-0.17%
2022/11/15	9	57.16	2	56.75	57.10	7	5,330	0.13%
2022/11/14	1	54.80	0	54.60	55.60	1	5,891	0.02%
2022/11/11	6	54.60	1	54.50	54.50	5	6,061	0.08%
2022/11/08	2	53.05	0	0.00	52.30	2	6,793	0.03%
2022/11/07	2	52.80	1	53.10	52.60	1	6,850	0.01%
2022/11/03	0	0.00	2	51.35	51.60	-2	7,095	-0.03%
2022/11/02	0	0.00	1	51.00	51.30	-1	7,254	-0.01%
2022/10/27	1	52.00	1	52.50	52.50	0	8,667	0.00%
2022/10/26	0	0.00	3	51.10	51.40	-3	8,628	-0.03%
2022/10/25	3	51.30	7	51.80	51.10	-4	8,636	-0.05%
2022/10/24	0	0.00	1	51.30	50.80	-1	8,559	-0.01%
2022/10/21	0	0.00	1	50.80	50.10	-1	8,563	-0.01%
2022/10/20	5	51.54	1	52.30	50.80	4	8,566	0.05%
2022/10/19	5	51.10	2	51.01	51.60	3	8,356	0.04%
2022/10/18	1	48.96	1	49.65	49.90	0	8,178	0.00%
2022/10/13	1	48.50	0	0.00	46.60	1	8,311	0.01%
2022/10/12	5	49.58	7.1	48.82	50.10	-2.1	8,592	-0.02%
2022/10/07	7	53.20	0	0.00	53.40	7	9,404	0.07%
2022/10/06	1	55.00	0	0.00	55.30	1	9,586	0.01%
2022/10/05	1	55.10	0	0.00	54.20	1	9,688	0.01%
2022/10/03	1	52.90	0	0.00	53.00	1	9,821	0.01%
2022/09/30	8	51.78	9	53.07	54.40	-1	9,874	-0.01%
2022/09/28	5	55.38	5	54.00	52.70	0	10,045	0.00%
2022/09/26	0	0.00	1	56.70	56.20	-1	10,088	-0.01%
2022/09/23	1	59.80	0	0.00	60.30	1	10,192	0.01%
2022/09/21	1	62.80	0	0.00	62.20	1	10,641	0.01%
2022/09/20	2	64.30	9	64.30	64.30	-7	11,062	-0.06%
2022/09/16	7	64.23	0	0.00	63.90	7	11,420	0.06%
2022/09/14	5	64.50	6	65.28	65.80	-1	11,567	-0.01%
2022/09/13	1	68.00	0.1	66.80	66.80	0.9	11,650	0.01%
2022/09/12	1	66.50	0	0.00	66.30	1	11,760	0.01%
2022/09/08	2	64.20	7	64.34	64.30	-5	11,899	-0.04%
2022/09/07	4	63.83	2	63.90	63.20	2	12,438	0.02%
2022/09/06	5	67.10	2	68.70	65.70	3	12,510	0.02%
2022/09/05	1.9	67.38	1.1	68.24	66.80	0.8	12,612	0.01%
2022/09/02	1	68.50	0	0.00	68.50	1	12,673	0.01%
2022/09/01	5	68.96	1	68.30	68.30	4	12,811	0.03%
2022/08/30	1	70.20	1	70.00	70.00	0	13,538	0.00%
2022/08/29	1	69.40	1.1	70.17	69.60	-0.1	13,890	0.00%
2022/08/26	2	72.85	1.1	74.10	72.20	0.9	13,913	0.01%
2022/08/25	2	72.35	4	72.40	72.20	-2	13,962	-0.01%
2022/08/24	2	70.80	2	70.60	70.90	0	13,922	0.00%
2022/08/23	1	70.10	2	70.40	70.60	-1	14,184	-0.01%
2022/08/22	2	70.50	0	0.00	70.20	2	14,231	0.01%
2022/08/19	43	74.16	45	75.33	71.30	-2	14,504	-0.01%
2022/08/18	8	71.80	8	72.08	72.50	0	14,848	0.00%
2022/08/17	22	70.07	2	69.41	69.40	20	14,996	0.13%
2022/08/16	7	72.60	28	73.13	72.50	-21	14,797	-0.14%
2022/08/15	10	70.94	7	70.84	69.80	3	14,531	0.02%
2022/08/12	2	69.10	1	68.60	68.60	1	14,503	0.01%
2022/08/11	2	69.00	13	67.82	68.60	-11	14,578	-0.08%
2022/08/10	13	66.47	2	65.95	65.80	11	14,445	0.08%
2022/08/09	4	68.93	3	68.87	68.30	1	14,327	0.01%
2022/08/08	10	68.37	9	69.48	69.40	1	14,183	0.01%
2022/08/05	25	67.30	17	67.48	68.00	8	13,670	0.06%
2022/08/04	7	65.96	24	65.90	66.70	-17	13,321	-0.13%
2022/08/03	44	64.39	28	62.96	63.40	16	12,921	0.12%
2022/08/02	9	63.17	8	64.30	65.20	1	12,660	0.01%
2022/08/01	9	63.69	21	63.70	65.20	-12	12,582	-0.10%
2022/07/29	1	63.60	9	64.02	63.70	-8	12,519	-0.06%
2022/07/28	8	63.60	8	64.84	63.40	0	12,481	0.00%
2022/07/27	3	63.20	3	63.50	64.70	0	12,393	0.00%
2022/07/26	4	63.63	2	64.00	63.60	2	12,340	0.02%
2022/07/25	1	65.00	0	0.00	65.00	1	12,336	0.01%
2022/07/22	1	65.40	3	64.90	64.80	-2	12,319	-0.02%
2022/07/21	9	64.67	1	64.20	64.50	8	12,297	0.07%
2022/07/20	9	68.28	3	68.10	67.70	6	12,165	0.05%
2022/07/19	10	70.80	7	71.47	68.20	3	12,041	0.02%
2022/07/18	30	74.57	12	75.17	73.10	18	11,810	0.15%
2022/07/15	11	69.15	21	70.50	73.10	-10	11,576	-0.09%
2022/07/14	14	64.81	17	65.17	66.50	-3	11,220	-0.03%
2022/07/13	8	62.49	7	62.96	63.20	1	11,038	0.01%
2022/07/12	1	58.00	3	59.00	59.40	-2	10,898	-0.02%
2022/07/11	6	58.60	7	58.89	59.40	-1	10,872	-0.01%
2022/07/08	1	57.30	5	56.80	56.30	-4	10,833	-0.04%
2022/07/07	2	54.10	7	55.67	55.60	-5	10,796	-0.05%
2022/07/06	11	54.59	0	0.00	53.90	11	10,715	0.10%
2022/07/05	14	58.43	13	57.95	58.40	1	10,618	0.01%
2022/07/04	4	57.73	2	57.00	56.80	2	10,582	0.02%
2022/07/01	11	61.09	6	60.70	59.40	5	10,631	0.05%
2022/06/30	5	63.82	5	64.54	63.30	0	10,584	0.00%
2022/06/29	7	67.59	1	66.30	66.50	6	10,453	0.06%
2022/06/28	0	0.00	2	70.80	71.40	-2	10,183	-0.02%
2022/06/27	2	65.80	9.5	68.61	69.90	-7.5	9,902	-0.08%
2022/06/24	1	64.90	1	65.00	63.60	0	9,732	0.00%
2022/06/23	2	63.50	0	0.00	63.10	2	9,877	0.02%
2022/06/22	1	63.00	1	63.00	62.00	0	10,135	0.00%
2022/06/20	3	63.67	2	62.80	61.60	1	10,524	0.01%
2022/06/17	0	0.00	1	64.10	65.80	-1	10,362	-0.01%
2022/06/16	14	68.66	11	68.78	64.30	3	10,177	0.03%
2022/06/15	4	67.23	4.2	67.29	67.00	-0.2	9,586	0.00%
2022/06/14	4	64.73	2	66.90	67.60	2	9,460	0.02%
2022/06/13	2.2	65.42	3	64.97	65.10	-0.9	9,228	-0.01%
2022/06/10	3	67.17	3	67.23	67.10	0	9,109	0.00%
2022/06/09	14	67.05	24	67.84	68.40	-10	8,926	-0.11%
2022/06/08	15	66.28	12	66.40	66.00	3	8,562	0.04%
2022/06/07	15	64.75	40	65.52	65.50	-25	8,035	-0.31%
2022/06/02	2	63.10	3.1	64.23	63.70	-1.1	7,519	-0.01%
2022/06/01	4	62.48	5	62.50	63.10	-1	7,329	-0.01%
2022/05/31	41	63.50	34	61.56	61.60	7	7,145	0.10%
2022/05/30	2.1	64.33	2	64.75	63.70	0.1	6,817	0.00%
2022/05/27	6	65.13	0	0.00	64.60	6	6,655	0.09%
2022/05/26	34	67.67	19	66.87	65.30	15	6,233	0.24%
2022/05/25	4	63.85	12.1	64.59	66.20	-8.1	5,104	-0.16%
2022/05/24	2	61.05	3	60.77	60.20	-1	4,716	-0.02%
2022/05/23	3	61.03	2	61.50	60.70	1	4,638	0.02%
2022/05/20	11	60.67	8	60.98	60.50	3	4,546	0.07%
2022/05/19	4	58.55	6	59.75	60.10	-2	4,270	-0.05%
2022/05/18	0	0.00	3	57.37	57.70	-3	4,055	-0.07%
2022/05/17	1	56.00	0	0.00	56.10	1	4,013	0.02%
2022/05/16	0	0.00	13	54.00	53.70	-13	4,025	-0.32%
2022/05/13	4	53.10	0	0.00	53.30	4	3,986	0.10%
2022/05/12	0	0.00	1	51.70	51.50	-1	3,966	-0.03%
2022/05/11	0	0.00	3	52.43	52.50	-3	3,955	-0.08%
2022/05/10	2	51.80	0	0.00	53.00	2	3,966	0.05%
2022/05/09	6	53.25	2	52.80	52.00	4	3,984	0.10%
2022/05/06	7	53.50	0	0.00	54.20	7	3,959	0.18%
2022/05/05	0	0.00	6	56.20	55.50	-6	3,934	-0.15%
2022/05/04	1	55.00	0	0.00	54.90	1	3,901	0.03%
2022/04/29	0	0.00	1	55.40	55.50	-1	3,892	-0.03%
2022/04/28	5	53.10	0	0.00	54.30	5	3,846	0.13%
2022/04/27	0	0.00	1	51.70	52.60	-1	3,823	-0.03%
2022/04/26	2	54.15	2	54.40	53.70	0	3,783	0.00%
2022/04/25	9	55.61	1	56.20	53.70	8	3,763	0.21%
2022/04/22	5	59.58	5	59.68	58.60	0	3,698	0.00%
2022/04/21	3	59.67	3	60.17	60.30	0	3,602	0.00%
2022/04/20	12	59.14	17	59.00	59.20	-5	3,473	-0.14%
2022/04/19	3	56.30	0	0.00	56.40	3	3,318	0.09%
2022/04/15	1	55.60	0	0.00	55.50	1	3,293	0.03%
2022/04/14	0	0.00	1	57.30	57.80	-1	3,281	-0.03%
2022/04/12	1	56.40	1	55.20	55.00	0	3,275	0.00%
2022/04/11	2	56.90	0	0.00	56.10	2	3,313	0.06%
2022/04/08	0	0.00	2	57.10	57.50	-2	3,435	-0.06%
2022/04/07	2	56.65	7	57.00	55.90	-5	3,987	-0.13%
2022/04/06	1	60.10	0	0.00	60.80	1	4,099	0.02%
2022/03/31	1	60.00	0	0.00	58.90	1	4,056	0.02%
2022/03/30	0	0.00	7	60.16	59.80	-7	3,981	-0.18%
2022/03/29	1	59.20	0	0.00	59.30	1	3,792	0.03%
2022/03/28	1	60.30	3	60.47	60.70	-2	3,654	-0.05%
2022/03/25	6	61.20	6	60.55	59.50	0	3,423	0.00%
2022/03/24	5	58.94	17	59.64	59.90	-12	3,069	-0.39%
2022/03/23	1	56.50	1	57.60	57.60	0	2,659	0.00%
2022/03/22	15	51.83	0	0.00	52.40	15	2,457	0.61%
2022/03/11	0	49.75	0	0.00	49.40	0	2,391	0.00%
2022/02/24	0	0.00	2	50.60	49.60	-2	2,376	-0.08%
2022/02/23	0	0.00	5	50.86	51.20	-5	2,375	-0.21%
2022/02/22	1	50.60	0	0.00	50.40	1	2,381	0.04%
2022/02/21	0	0.00	1	51.40	51.50	-1	2,377	-0.04%
2022/02/18	5	52.24	1	51.50	52.30	4	2,385	0.17%
2022/02/17	4	53.38	3	52.53	52.20	1	2,387	0.04%
2022/02/16	2	53.70	5	53.02	53.30	-3	2,361	-0.13%
2022/02/11	1	51.80	1	52.30	52.00	0	2,306	0.00%
2022/02/10	1	52.80	0	0.00	52.80	1	2,309	0.04%
2022/02/09	1	53.20	2	52.70	53.20	-1	2,290	-0.04%
2022/02/08	0	0.00	0.1	50.50	50.50	-0.1	2,252	0.00%
2022/01/26	0	0.00	0.1	49.15	49.05	-0.1	2,270	0.00%
2022/01/25	0	0.00	0.2	49.70	48.85	-0.2	2,276	-0.01%
2022/01/24	1.1	50.10	1	49.90	49.90	0.1	2,283	0.00%
2022/01/19	1	50.60	0	0.00	51.30	1	2,265	0.04%
2022/01/11	0	0.00	1	52.30	51.80	-1	2,192	-0.05%
2022/01/10	1	53.40	0	0.00	53.10	1	2,165	0.05%
2022/01/07	3	53.50	0	0.00	52.10	3	2,149	0.14%
2022/01/06	7.1	54.86	0	0.00	54.50	7.1	2,090	0.34%
2022/01/05	3	55.43	7	55.14	54.60	-4	2,008	-0.20%
2022/01/04	2.1	56.11	7	56.54	55.60	-4.9	1,945	-0.25%
2022/01/03	4	58.35	1.1	58.89	57.40	2.9	1,873	0.16%
2021/12/30	21	60.07	14.1	59.75	58.30	6.9	1,699	0.41%
2021/12/29	7	56.89	2	56.15	57.80	5	1,093	0.46%
2021/12/28	1	53.60	1	53.50	52.60	0	826	0.00%
2021/11/29	1	49.15	1	48.05	49.25	0	1,384	0.00%
2021/11/23	0	0.00	2	51.80	50.50	-2	1,488	-0.13%
2021/11/17	1	52.80	1	52.80	52.70	0	1,597	0.00%
2021/11/15	0	0.00	8.1	52.70	52.50	-8.1	1,588	-0.51%
2021/11/04	1	50.60	0	0.00	50.50	1	1,642	0.06%
2021/11/02	1	49.25	0	0.00	49.00	1	1,768	0.06%
2021/11/01	1	50.50	0	0.00	50.20	1	1,807	0.06%
2021/10/22	0	0.00	1	46.90	47.30	-1	2,041	-0.05%
2021/10/15	1	48.20	0	0.00	48.15	1	2,530	0.04%
2021/10/06	0	0.00	0.1	46.25	45.75	-0.1	2,669	0.00%
2021/10/05	0	0.00	2	44.20	46.90	-2	2,685	-0.07%
2021/10/01	0	0.00	2	49.38	48.00	-2	2,723	-0.07%
2021/09/22	0	0.00	1	49.70	49.65	-1	2,927	-0.03%
2021/09/16	5	50.30	1	50.60	50.50	4	2,913	0.14%
2021/09/14	2	51.10	0	0.00	51.20	2	2,905	0.07%
2021/09/13	2	51.40	2	51.20	51.20	0	2,899	0.00%
2021/09/09	2	52.05	1	52.40	51.60	1	2,884	0.03%
2021/09/08	0	0.00	1	52.90	50.90	-1	2,858	-0.03%
2021/09/07	0	0.00	1	54.70	54.20	-1	2,807	-0.04%
2021/09/06	6	56.13	2	56.40	55.30	4	2,749	0.15%
2021/09/03	4	56.15	4	54.50	57.50	0	2,570	0.00%
2021/09/02	1	52.60	2	53.05	52.30	-1	2,345	-0.04%
2021/09/01	1	55.60	0	0.00	56.40	1	2,292	0.04%
2021/08/30	2	56.30	1	55.60	55.60	1	2,223	0.04%
2021/08/25	1	50.70	0	0.00	54.90	1	2,079	0.05%
2021/08/24	0	0.00	1	50.00	49.95	-1	2,006	-0.05%
2021/08/20	5	48.30	0	0.00	48.40	5	1,993	0.25%
2021/08/19	0	0.00	5	49.25	49.00	-5	1,980	-0.25%
2021/08/12	2	53.40	0	0.00	53.70	2	1,918	0.10%
2021/08/10	1	53.90	1	53.70	54.10	0	1,895	0.00%
2021/08/09	0	0.00	1	56.30	55.30	-1	1,899	-0.05%
2021/08/06	0	0.00	1	59.60	57.30	-1	1,863	-0.05%
2021/08/05	1	57.40	1	56.20	57.10	0	1,769	0.00%
2021/08/04	0	0.00	3	55.30	57.00	-3	1,742	-0.17%
2021/08/03	1	53.50	0	0.00	53.80	1	1,617	0.06%
2021/08/02	1	51.40	1	50.60	50.70	0	1,588	0.00%
2021/07/30	2	51.10	1	51.60	50.50	1	1,588	0.06%
2021/07/27	0	0.00	2	54.85	52.30	-2	1,538	-0.13%
2021/07/26	0	0.00	1	55.50	55.00	-1	1,507	-0.07%
2021/07/23	4	59.15	0	0.00	56.00	4	1,465	0.27%
2021/07/22	1	56.80	7	55.23	57.80	-6	1,189	-0.50%
2021/07/21	1	51.80	0	0.00	52.60	1	1,085	0.09%
2021/07/20	4	52.80	0	0.00	52.40	4	1,076	0.37%
2021/07/19	0	0.00	5	53.00	54.50	-5	1,054	-0.47%
2021/07/13	0	0.00	1	53.90	52.30	-1	1,014	-0.10%
2021/07/08	4	53.38	2	53.20	53.30	2	973	0.21%
2021/07/07	3	53.53	2	52.80	53.00	1	944	0.11%
2021/07/06	2	49.75	0	0.00	51.10	2	852	0.23%
2021/07/05	0	0.00	10	49.40	50.90	-10	794	-1.26%
2021/06/30	1	47.20	1	46.85	46.85	0	874	0.00%
2021/06/22	0	0.00	2	46.00	45.05	-2	853	-0.23%
2021/05/11	1	47.30	0	0.00	46.75	1	1,225	0.08%
2021/04/29	0	0.00	1	51.80	51.50	-1	1,248	-0.08%
2021/04/22	0	0.00	7	52.20	51.80	-7	1,526	-0.46%
2021/04/21	1	54.10	0	0.00	53.80	1	1,539	0.06%
2021/04/14	5	53.30	0	0.00	52.10	5	1,642	0.30%
2021/04/13	5	53.80	0	0.00	53.70	5	1,671	0.30%
2021/04/06	3	56.40	15	55.76	56.60	-12	1,708	-0.70%
2021/03/30	0	0.00	2	53.60	53.70	-2	1,763	-0.11%
2021/03/29	2	53.50	0	0.00	53.40	2	1,809	0.11%
2021/03/25	2	53.50	0	0.00	53.20	2	1,975	0.10%
2021/03/24	10	53.90	0	0.00	53.90	10	2,068	0.48%
2021/03/23	0	0.00	10	55.60	54.60	-10	2,331	-0.43%
2021/03/22	2	53.80	30	54.23	54.30	-28	2,744	-1.02%
2021/03/19	5	54.08	0	0.00	54.00	5	3,118	0.16%
2021/03/18	2	55.00	2	55.10	55.00	0	3,268	0.00%
2021/03/17	8	55.13	0	0.00	55.10	8	3,315	0.24%
2021/03/16	20	56.15	3	55.90	55.90	17	3,350	0.51%
2021/03/15	20	56.33	2	56.30	57.20	18	3,397	0.53%
2021/03/12	2	56.20	2	55.40	56.90	0	3,378	0.00%
2021/03/11	0	0.00	4	54.60	54.80	-4	3,456	-0.12%
2021/03/10	4	53.95	5	54.10	53.80	-1	3,572	-0.03%
2021/03/09	5	53.42	0	0.00	53.70	5	3,780	0.13%
2021/03/08	3	54.70	4	54.43	54.30	-1	3,909	-0.03%
2021/03/05	6	53.65	7	54.43	54.30	-1	3,986	-0.03%
2021/03/04	2	53.90	0	0.00	54.20	2	4,265	0.05%
2021/03/03	0	0.00	5	54.60	54.70	-5	4,334	-0.12%
2021/03/02	8	54.19	4	54.50	54.30	4	4,389	0.09%
2021/02/26	4	53.83	0	0.00	53.60	4	4,410	0.09%
2021/02/25	0	0.00	8	54.81	54.90	-8	4,456	-0.18%
2021/02/24	6	54.27	10	53.80	54.00	-4	4,588	-0.09%
2021/02/23	5	54.00	15	54.73	55.00	-10	4,616	-0.22%
2021/02/22	2	54.80	0	0.00	54.80	2	4,595	0.04%
2021/01/29	15	51.37	5	51.76	50.80	10	4,533	0.22%
2021/01/26	4	53.20	2	51.80	51.60	2	4,493	0.04%
2021/01/22	0	0.00	6	52.88	52.90	-6	4,473	-0.13%
2021/01/21	9	53.30	0.3	52.40	52.70	8.7	4,461	0.20%
2021/01/20	2	54.70	0	0.00	54.30	2	4,432	0.05%
2021/01/19	0	0.00	1	57.80	57.80	-1	4,394	-0.02%
2021/01/18	1	56.90	2	58.10	57.90	-1	4,370	-0.02%
2021/01/15	7	57.06	6	57.47	57.80	1	4,463	0.02%
2021/01/14	0	0.00	3	55.77	56.10	-3	4,332	-0.07%
2021/01/13	8	55.59	16	56.00	56.40	-8	4,308	-0.19%
2021/01/12	8	54.80	0	0.00	53.90	8	4,236	0.19%
2021/01/11	1	55.10	0	0.00	55.30	1	4,217	0.02%
2021/01/08	4	55.15	4	55.85	54.10	0	4,203	0.00%
2021/01/07	2	55.15	0	0.00	55.40	2	4,184	0.05%
2021/01/04	1	57.60	0	0.00	57.70	1	4,096	0.02%
2020/12/31	0	0.00	1	58.10	58.70	-1	4,071	-0.02%
2020/12/29	0	0.00	1	58.50	58.20	-1	4,017	-0.02%
2020/12/28	0	0.00	1	58.50	58.50	-1	3,978	-0.03%
2020/12/25	0.1	58.60	1	58.20	56.90	-0.9	3,923	-0.02%
2020/12/24	1	57.80	0	0.00	57.80	1	3,891	0.03%
2020/12/23	3	57.57	2	56.80	57.60	1	3,858	0.03%
2020/12/22	2	60.00	0	0.00	57.50	2	3,813	0.05%
2020/12/21	0.1	58.98	2	59.35	59.50	-2	3,742	-0.05%
2020/12/18	1	61.20	0	0.00	61.20	1	3,673	0.03%
2020/12/17	5	63.90	3	62.97	63.10	2	3,594	0.06%
2020/12/16	17.2	63.62	20	64.23	64.80	-2.9	3,335	-0.09%
2020/12/15	12	62.54	8	62.80	59.90	4	2,909	0.14%
2020/12/14	2	60.90	0	0.00	61.50	2	2,534	0.08%
2020/12/11	0	0.00	2	56.60	57.50	-2	2,391	-0.08%
2020/12/10	1	58.50	0	0.00	57.50	1	2,347	0.04%
2020/12/09	0	0.00	1	59.70	59.70	-1	2,313	-0.04%
2020/12/07	3	60.30	5	59.56	59.30	-2	2,280	-0.09%
2020/12/04	1	60.50	1	59.00	60.20	0	2,163	0.00%
2020/12/03	22	59.58	20	59.05	58.60	2	2,050	0.10%
2020/12/02	0	0.00	1	59.30	57.90	-1	1,842	-0.05%
2020/12/01	2	56.55	1	57.50	56.80	1	1,706	0.06%
2020/11/30	6	57.97	3	56.77	56.00	3	1,620	0.19%
2020/11/27	1	55.00	0	0.00	54.70	1	1,340	0.07%
2020/11/25	1	53.10	0	0.00	51.90	1	1,213	0.08%
2020/11/23	3	54.53	6	53.97	54.00	-3	1,121	-0.27%
2020/11/20	0	0.00	5	50.50	51.40	-5	973	-0.51%
2020/11/17	5	49.00	0	0.00	48.90	5	943	0.53%
2020/11/04	0	0.00	4	46.81	46.85	-4	973	-0.41%
2020/10/23	3	51.53	4	51.95	50.80	-1	1,013	-0.10%
2020/10/16	0	0.00	1	48.05	47.30	-1	1,086	-0.09%
2020/10/15	1	47.65	0	0.00	48.35	1	1,094	0.09%
2020/10/05	1	47.95	0	0.00	48.05	1	1,239	0.08%
2020/09/28	1	46.20	0	0.00	46.15	1	1,364	0.07%
2020/09/25	1	45.00	0	0.00	45.30	1	1,412	0.07%
2020/09/22	0	0.00	2	47.60	49.35	-2	1,517	-0.13%
2020/09/21	1	48.50	0	0.00	48.60	1	1,523	0.07%
2020/09/18	1	48.75	0	0.00	48.75	1	1,547	0.06%
2020/09/17	1	49.10	0	0.00	48.90	1	1,625	0.06%
2020/09/15	1	48.85	1	48.50	48.50	0	1,758	0.00%
2020/09/14	4	49.49	3	49.08	49.10	1	1,772	0.06%
2020/09/11	4	48.40	3	48.80	48.80	1	1,783	0.06%
2020/09/10	3	49.52	5	48.21	48.05	-2	1,798	-0.11%
2020/09/08	0	0.00	1	48.15	47.65	-1	1,806	-0.06%
2020/09/07	1	47.80	0	0.00	47.00	1	1,833	0.05%
2020/09/03	0	0.00	1	47.75	47.60	-1	1,977	-0.05%
2020/09/02	2	46.78	0	0.00	46.80	2	2,065	0.10%
2020/08/27	1	46.80	0	0.00	46.30	1	2,743	0.04%
2020/08/13	0	0.00	4	48.64	48.35	-4	2,902	-0.14%
2020/08/11	1	49.30	0	0.00	49.30	1	2,918	0.03%
2020/08/06	5	51.62	0	0.00	50.20	5	3,006	0.17%
2020/08/05	3	51.17	3	51.23	51.20	0	3,081	0.00%
2020/08/04	4	50.00	0	0.00	50.00	4	3,095	0.13%
2020/07/27	5	51.50	5	51.48	52.90	0	3,151	0.00%
2020/07/24	1	50.10	0	0.00	49.90	1	3,094	0.03%
2020/07/15	0	0.00	1	51.80	50.30	-1	3,174	-0.03%
2020/07/14	1	51.70	0	0.00	51.50	1	3,210	0.03%
2020/07/07	0	0.00	1	56.10	55.40	-1	3,169	-0.03%
2020/07/03	2	57.95	0	0.00	57.10	2	3,218	0.06%
2020/06/23	0	0.00	4	58.80	59.10	-4	3,086	-0.13%
2020/06/19	0	0.00	1	57.80	56.70	-1	2,996	-0.03%
2020/06/18	1	57.20	0	0.00	57.50	1	2,999	0.03%
2020/06/15	0	0.00	14	55.10	54.10	-14	3,021	-0.46%
2020/06/10	0	0.00	9	57.94	57.90	-9	2,997	-0.30%
2020/06/09	9	59.13	2	59.00	58.20	7	2,969	0.24%
2020/06/08	25	60.28	4	60.80	59.80	21	2,920	0.72%
2020/06/04	0	0.00	1	52.50	52.40	-1	2,367	-0.04%
2020/05/26	9	51.82	15	51.63	51.10	-6	2,334	-0.26%
2020/05/22	1	48.55	0	0.00	48.00	1	2,242	0.04%
2020/05/15	0	0.00	2	49.05	47.75	-2	2,276	-0.09%
2020/05/14	5	49.40	0	0.00	48.85	5	2,265	0.22%
2020/05/13	2	51.05	0	0.00	50.50	2	2,269	0.09%
2020/05/12	6	52.07	6	52.38	51.70	0	2,243	0.00%
2020/05/11	1	52.00	0	0.00	51.90	1	2,172	0.05%
2020/05/07	0	0.00	1	50.20	51.10	-1	2,139	-0.05%
2020/05/05	1	51.40	4	51.70	51.30	-3	2,123	-0.14%
2020/05/04	1	51.50	0	0.00	51.30	1	2,119	0.05%
2020/04/17	0	0.00	1	52.20	51.40	-1	2,036	-0.05%
2020/04/16	1	51.20	0	0.00	51.10	1	2,022	0.05%
2020/04/08	0	0.00	3	50.70	51.20	-3	2,097	-0.14%
2020/04/07	1	46.35	2	46.78	49.40	-1	2,058	-0.05%
2020/03/27	1	44.40	1	44.55	43.50	0	2,442	0.00%
2020/03/26	1	43.35	1	43.70	44.25	0	2,420	0.00%
2020/03/23	1	38.85	2	39.25	39.00	-1	2,389	-0.04%
2020/03/20	0	0.00	4	39.35	39.50	-4	2,391	-0.17%
2020/03/19	2	37.63	1	38.75	35.95	1	2,375	0.04%
2020/03/16	4	48.00	4	48.55	44.90	0	2,377	0.00%
2020/03/13	4	47.95	0	0.00	47.50	4	2,356	0.17%
2020/03/12	1	55.10	1	55.00	52.70	0	2,323	0.00%
2020/03/11	1	60.90	2	59.40	58.50	-1	2,393	-0.04%
2020/03/10	1	59.30	1	57.20	60.70	0	2,419	0.00%
2020/03/09	2	59.00	12	58.38	58.70	-10	2,398	-0.42%
2020/03/05	1	61.70	0	0.00	61.80	1	2,427	0.04%
2020/03/02	10	62.00	5	60.50	61.60	5	2,465	0.20%
2020/02/25	0	0.00	1	64.40	64.30	-1	2,482	-0.04%
2020/02/21	1	67.40	1	66.30	67.40	0	2,580	0.00%
2020/02/20	1	67.10	0	0.00	66.40	1	2,559	0.04%
2020/02/18	5	65.50	0.1	65.80	65.70	4.9	2,601	0.19%
2020/02/14	1	65.40	2	65.80	66.90	-1	2,640	-0.04%
2020/02/13	1	64.50	0	0.00	64.50	1	2,641	0.04%
2020/02/11	1	65.10	10	64.70	65.10	-9	2,734	-0.33%
2020/02/10	1	62.40	1	63.20	63.30	0	2,776	0.00%
2020/02/07	10	63.45	0	0.00	63.40	10	2,851	0.35%
2020/02/05	0.1	62.60	0	0.00	62.20	0.1	3,059	0.00%
2020/01/30	0	0.00	7	63.46	63.10	-7	3,740	-0.19%
2020/01/07	1	70.30	2	70.30	69.10	-1	5,315	-0.02%
2020/01/06	0	0.00	19	70.81	70.30	-19	5,349	-0.36%
2020/01/03	0	0.00	4	73.93	72.50	-4	5,348	-0.07%
2020/01/02	3	74.63	1	74.70	74.90	2	5,346	0.04%
2019/12/30	18	76.59	3	76.97	76.10	15	5,396	0.28%
2019/12/27	8	77.80	11	76.38	77.00	-3	5,335	-0.06%
2019/12/25	1	72.90	0	0.00	72.80	1	5,141	0.02%
2019/12/19	0	0.00	2	71.90	71.80	-2	5,933	-0.03%
2019/12/16	0	0.00	1	72.20	72.50	-1	6,227	-0.02%
2019/12/13	0	0.00	1	73.80	71.10	-1	6,258	-0.02%
2019/12/12	2	72.90	2	73.70	72.80	0	6,298	0.00%
2019/12/09	1	72.50	2	72.20	71.80	-1	6,460	-0.02%
2019/12/06	0	0.00	20	72.10	72.40	-20	6,469	-0.31%
2019/12/05	11	70.34	1	69.30	70.60	10	6,397	0.16%
2019/12/04	12	68.68	0	0.00	68.10	12	6,418	0.19%
2019/11/27	0	0.00	1	70.90	70.90	-1	6,826	-0.01%
2019/11/26	1	71.40	2	71.20	70.80	-1	7,106	-0.01%
2019/11/25	1	70.30	0	0.00	70.10	1	7,236	0.01%
2019/11/21	1	69.50	0	0.00	71.90	1	7,439	0.01%
2019/11/20	1	72.50	0	0.00	72.50	1	7,592	0.01%
2019/11/19	0	0.00	1	74.20	74.00	-1	7,769	-0.01%
2019/11/18	0	0.00	1	74.40	74.00	-1	7,918	-0.01%
2019/11/12	0	0.00	1	74.80	74.80	-1	8,588	-0.01%
2019/11/11	1	74.90	0	0.00	72.60	1	8,682	0.01%
2019/11/07	1	77.20	0	0.00	76.40	1	8,969	0.01%
2019/11/06	5	77.94	1	78.30	77.10	4	9,052	0.04%
2019/11/05	3	79.73	2	80.60	79.10	1	9,255	0.01%
2019/11/04	4	79.20	1	79.50	79.80	3	9,438	0.03%
2019/11/01	5	77.80	1	77.30	79.70	4	9,432	0.04%
2019/10/31	5	77.72	5	81.50	76.80	0	9,533	0.00%
2019/10/30	0	0.00	2	80.15	79.90	-2	9,485	-0.02%
2019/10/29	9	80.24	6	80.60	79.60	3	9,609	0.03%
2019/10/28	2	77.70	0	0.00	79.00	2	9,407	0.02%
2019/10/25	4	78.18	8	77.89	77.00	-4	9,529	-0.04%
2019/10/24	1	77.40	5	75.08	77.50	-4	9,358	-0.04%
2019/10/23	1	74.30	2	74.50	73.80	-1	9,238	-0.01%
2019/10/22	2	75.40	2	75.20	75.50	0	9,383	0.00%
2019/10/21	0	0.00	1	73.90	74.60	-1	9,771	-0.01%
2019/10/18	9	76.43	20	75.83	74.80	-11	10,107	-0.11%
2019/10/17	18	74.13	7	74.10	74.40	11	10,158	0.11%
2019/10/16	8	74.28	15	73.05	72.70	-7	10,075	-0.07%
2019/10/15	0	0.00	1	70.00	70.00	-1	9,877	-0.01%
2019/10/14	1	71.40	0	0.00	70.60	1	9,909	0.01%
2019/10/09	2	66.80	1	67.20	67.60	1	9,904	0.01%
2019/10/08	2	68.50	1	68.70	68.10	1	9,994	0.01%
2019/10/04	1	69.50	2	69.50	69.90	-1	10,151	-0.01%
2019/10/03	1	70.60	0	0.00	71.00	1	10,088	0.01%
2019/10/01	1	71.10	0	0.00	71.00	1	10,106	0.01%
2019/09/27	1	70.80	1	71.30	71.00	0	10,063	0.00%
2019/09/26	2	73.75	13	73.74	73.20	-11	10,023	-0.11%
2019/09/25	6	75.50	3	75.30	74.00	3	10,053	0.03%
2019/09/24	13	76.29	2	75.90	74.90	11	9,844	0.11%
2019/09/23	1	71.30	1	71.30	72.20	0	9,398	0.00%
2019/09/20	4	71.18	0	0.00	71.30	4	9,349	0.04%
2019/09/19	7	72.80	2	73.10	73.30	5	9,247	0.05%
2019/09/18	0	0.00	56	68.81	69.70	-56	9,032	-0.62%
2019/09/17	1	69.80	0	0.00	69.80	1	8,971	0.01%
2019/09/11	0	0.00	5	73.20	71.20	-5	8,778	-0.06%
2019/09/09	1	73.50	5	73.74	73.00	-4	8,583	-0.05%
2019/09/06	1	73.50	1	76.10	73.50	0	8,543	0.00%
2019/09/05	2	74.95	11	75.48	75.10	-9	8,466	-0.11%
2019/09/04	1	74.10	3	74.13	74.60	-2	8,348	-0.02%
2019/09/02	0	0.00	1	72.80	73.50	-1	8,149	-0.01%
2019/08/30	6	71.80	1	70.60	72.00	5	8,076	0.06%
2019/08/29	6	71.60	0	0.00	71.50	6	7,927	0.08%
2019/08/28	1	80.40	0	0.00	78.30	1	7,624	0.01%
2019/08/27	1	77.60	1	79.00	77.00	0	7,463	0.00%
2019/08/26	2	78.40	2	80.05	77.30	0	7,357	0.00%
2019/08/23	6	82.33	6	81.53	81.80	0	7,213	0.00%
2019/08/22	17	87.00	1	88.80	86.20	16	6,960	0.23%
2019/08/21	7	86.24	12	86.74	88.20	-5	6,745	-0.07%
2019/08/20	3	84.30	2	86.35	84.10	1	6,588	0.02%
2019/08/19	8	86.31	1	88.20	85.20	7	6,426	0.11%
2019/08/16	14	84.21	17	84.28	86.10	-3	6,243	-0.05%
2019/08/15	3	78.00	2	79.50	79.90	1	5,885	0.02%
2019/08/14	3	78.50	0	0.00	78.50	3	5,793	0.05%
2019/08/13	13	78.07	15	78.82	77.30	-2	5,674	-0.04%
2019/08/12	3	73.53	2	74.35	74.50	1	5,351	0.02%
2019/08/08	3	73.40	1	74.40	73.30	2	5,274	0.04%
2019/08/07	13	73.96	0	0.00	72.40	13	5,144	0.25%
2019/08/06	0	0.00	1	68.50	74.90	-1	4,874	-0.02%
2019/08/05	52	68.55	30	68.72	68.50	22	4,619	0.48%
2019/08/02	1	71.30	1	73.00	72.10	0	4,533	0.00%
2019/08/01	2	72.30	0	0.00	72.40	2	4,323	0.05%
2019/07/30	3	67.20	4	68.30	67.70	-1	3,926	-0.03%
2019/07/29	37	69.71	13	69.08	69.10	24	3,808	0.63%
2019/07/24	2	68.70	4	68.50	69.20	-2	3,243	-0.06%
2019/07/23	12	66.79	7	68.07	66.00	5	3,024	0.17%
2019/07/22	3	64.47	2	63.20	66.10	1	2,567	0.04%
2019/07/19	17	57.14	17	59.68	60.10	0	2,195	0.00%
2019/07/18	0	0.00	35	54.71	54.70	-35	1,881	-1.86%
2019/07/16	13	54.04	1	54.20	54.80	12	1,813	0.66%
2019/07/15	21	56.72	17	55.18	54.80	4	1,817	0.22%
2019/07/12	31	55.70	27	54.99	55.40	4	1,796	0.22%
2019/07/11	22	55.05	24	53.83	54.50	-2	1,864	-0.11%
2019/07/10	4	52.80	2	53.80	54.50	2	1,785	0.11%
2019/07/09	10	51.00	0	0.00	50.60	10	1,619	0.62%
2019/07/08	1	51.00	6	50.50	50.10	-5	1,596	-0.31%
2019/07/04	0	0.00	9	49.49	49.25	-9	1,578	-0.57%
2019/07/03	9	48.91	0	0.00	48.75	9	1,639	0.55%
2019/07/01	0	0.00	5	45.20	45.30	-5	1,475	-0.34%
2019/06/11	1	44.60	0	0.00	44.70	1	1,660	0.06%
2019/05/31	1	43.75	0	0.00	43.30	1	1,842	0.05%
2019/05/30	2	43.35	0	0.00	43.40	2	1,859	0.11%
2019/05/15	5	44.15	0	0.00	43.80	5	2,568	0.19%
2019/04/30	1	47.55	0	0.00	47.80	1	2,843	0.04%
2019/04/29	0	0.00	1	46.65	46.80	-1	2,843	-0.04%
2019/04/26	1	49.05	0	0.00	48.60	1	2,817	0.04%
2019/04/25	0	0.00	1	49.75	49.75	-1	2,800	-0.04%
2019/04/23	0	0.00	1	49.30	50.00	-1	2,715	-0.04%
2019/04/22	0	0.00	1	50.80	49.90	-1	2,685	-0.04%
2019/04/19	2	50.20	0	0.00	50.50	2	2,647	0.08%
2019/04/18	14	49.98	13	49.17	48.80	1	2,572	0.04%
2019/04/17	1	49.45	21	49.58	49.30	-20	2,512	-0.80%
2019/04/15	1	48.00	0	0.00	48.10	1	2,290	0.04%
2019/04/11	11	49.42	4	49.13	47.90	7	2,260	0.31%
2019/04/10	1	48.50	0	0.00	48.25	1	2,213	0.05%
2019/04/09	10	47.90	0	0.00	47.65	10	2,178	0.46%
2019/03/19	2	46.43	0	0.00	45.90	2	2,084	0.10%
2019/03/15	2	46.50	0	0.00	46.90	2	2,069	0.10%
2019/03/14	3	47.53	0	0.00	46.75	3	2,027	0.15%
2019/03/13	3	48.85	3	48.37	48.90	0	1,978	0.00%
2019/03/12	2	47.58	1	48.00	47.35	1	1,924	0.05%
2019/03/07	1	45.70	0	0.00	46.00	1	1,931	0.05%
2019/03/06	1	47.50	0	0.00	47.00	1	1,917	0.05%
2019/03/04	0	0.00	2	46.28	46.35	-2	1,912	-0.10%
2019/02/27	1	47.00	1	47.30	47.00	0	1,870	0.00%
2019/02/26	1	49.45	3	48.72	48.25	-2	1,813	-0.11%
2019/02/25	3	47.88	2	49.45	48.00	1	1,709	0.06%
2019/02/21	2	46.25	0	0.00	46.00	2	1,528	0.13%
2019/02/20	0	0.00	4	45.50	46.00	-4	1,474	-0.27%
2019/02/14	0	0.00	1	45.10	44.70	-1	1,174	-0.09%
2019/02/12	7	43.66	3	44.72	43.75	4	1,045	0.38%
2019/01/11	1	36.70	0	0.00	36.70	1	628	0.16%
2018/12/26	0	0.00	2	36.10	36.20	-2	575	-0.35%
2018/12/25	0	0.00	2	37.30	36.95	-2	571	-0.35%
2018/12/24	2	37.45	0	0.00	38.40	2	563	0.35%
2018/12/14	2	40.15	3	39.22	40.00	-1	521	-0.19%
2018/12/11	2	38.00	0	0.00	37.80	2	465	0.43%
2018/12/04	0	0.00	5	39.00	38.50	-5	446	-1.12%
2018/12/03	0	0.00	10	38.90	38.95	-10	442	-2.26%
2018/11/30	15	37.63	0	0.00	38.95	15	415	3.61%
2018/10/19	0	0.00	2	29.90	29.80	-2	1,076	-0.19%
2018/10/16	1	30.55	0	0.00	29.90	1	1,204	0.08%
2018/10/15	0	0.00	1	29.00	28.70	-1	1,359	-0.07%
2018/10/12	1	28.80	0	0.00	29.00	1	1,448	0.07%
2018/09/28	0	0.00	1	32.50	32.30	-1	2,214	-0.05%
2018/08/28	1	40.50	0	0.00	40.20	1	2,328	0.04%
2018/08/23	1	39.20	0	0.00	39.00	1	2,321	0.04%
2018/08/20	0	0.00	1	41.55	41.00	-1	2,313	-0.04%
2018/08/16	1	41.00	3	41.70	41.00	-2	2,296	-0.09%
2018/08/13	1	42.50	0	0.00	41.90	1	2,266	0.04%
2018/08/08	1	45.30	2	46.20	45.30	-1	2,197	-0.05%
2018/08/07	1	47.20	0	0.00	47.05	1	2,160	0.05%
2018/08/03	0	0.00	1	48.05	47.10	-1	2,126	-0.05%
2018/08/02	3	48.03	4	47.76	47.45	-1	2,101	-0.05%
2018/08/01	7	50.16	3	49.05	48.90	4	2,055	0.19%
2018/07/31	3	49.80	0	0.00	49.95	3	1,935	0.15%
2018/07/27	0	0.00	10	49.20	49.40	-10	1,791	-0.56%
2018/07/26	1	47.40	0	0.00	47.70	1	1,646	0.06%
2018/07/20	1	49.80	3	48.43	49.75	-2	1,436	-0.14%
2018/07/17	2	45.00	0	0.00	43.55	2	1,153	0.17%
2018/07/16	1	45.55	3	44.95	44.50	-2	1,106	-0.18%
2018/07/13	3	46.73	0	0.00	47.00	3	1,049	0.29%
2018/07/12	8	47.53	3	47.80	45.50	5	954	0.52%
2018/07/11	1	48.70	11	42.41	50.00	-10	832	-1.20%
2018/07/10	12	37.42	6	40.06	41.70	6	598	1.00%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析