致新 (8081)-元大-鑫永和券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
305.0
漲跌
▼6.0
漲幅
-1.93%
成交量
1,067張
產業
上市半導體類股▼2.09%
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.3	311.00	311.00	-0.3	701	-0.04%
2024/05/29	0.3	317.00	0	0.00	315.00	0.3	702	0.04%
2024/05/10	0	0.00	1	293.50	296.50	-1	688	-0.15%
2024/05/07	0	0.00	0.1	298.00	296.50	-0.1	681	-0.02%
2024/05/06	0.1	297.00	0.5	297.43	297.00	-0.4	671	-0.06%
2024/05/03	1	298.50	0	0.00	297.50	1	685	0.15%
2024/04/25	0.2	288.50	2	288.00	286.00	-1.8	645	-0.28%
2024/04/24	0.2	276.50	1	280.50	282.00	-0.8	638	-0.13%
2024/04/15	2.1	281.52	0	0.00	282.50	2.1	605	0.34%
2024/04/12	0.1	290.00	4.2	293.45	288.00	-4.1	601	-0.69%
2024/04/11	0.1	283.50	1	287.00	288.00	-0.9	601	-0.15%
2024/04/10	2.1	291.66	3	288.14	289.00	-0.9	611	-0.14%
2024/04/09	0.2	269.00	0	0.00	271.50	0.2	601	0.02%
2024/04/02	0.1	270.50	0	0.00	272.00	0.1	686	0.01%
2024/03/29	0.2	265.50	0	0.00	266.50	0.2	708	0.02%
2024/03/28	0.1	269.50	0	0.00	267.00	0.1	715	0.01%
2024/03/25	0.1	272.50	1	274.50	274.50	-0.9	731	-0.12%
2024/03/22	0.1	271.50	0	0.00	272.00	0.1	740	0.01%
2024/03/21	1	271.50	0	0.00	270.50	1	736	0.14%
2024/03/20	1.2	275.46	0	0.00	273.50	1.2	725	0.16%
2024/03/19	2	269.50	0	0.00	266.00	2	706	0.28%
2024/03/18	0.1	267.00	0.1	266.50	268.00	0	700	0.00%
2024/03/04	2	261.00	0	261.00	261.00	2	662	0.30%
2024/01/26	0	0.00	1	248.00	245.00	-1	629	-0.16%
2024/01/19	0	0.00	0	255.50	255.00	0	626	0.00%
2024/01/03	1	267.00	0	0.00	268.00	1	631	0.16%
2024/01/02	1	263.50	1	265.00	267.50	0	607	0.00%
2023/12/28	0	265.00	0	0.00	266.00	0	591	0.00%
2023/12/19	1	250.00	0	0.00	248.00	1	528	0.19%
2023/12/15	0	0.00	1.1	256.56	255.00	-1.1	558	-0.21%
2023/11/08	0	0.00	1	261.50	262.50	-1	815	-0.12%
2023/10/23	1	259.50	0	0.00	258.00	1	955	0.10%
2023/10/12	0	0.00	0.5	265.00	263.00	-0.5	943	-0.05%
2023/09/28	0	0.00	2	262.50	261.00	-2	925	-0.22%
2023/09/22	2	263.50	1	261.50	266.00	1	923	0.11%
2023/09/21	0	0.00	3	272.00	264.00	-3	913	-0.33%
2023/09/20	0	0.00	0.9	273.00	276.00	-0.9	883	-0.10%
2023/09/19	0	0.00	0	284.00	282.50	0	866	0.00%
2023/09/18	0	283.50	2	286.50	283.50	-2	845	-0.24%
2023/09/15	1	283.00	0	0.00	277.50	1	818	0.12%
2023/09/14	0.2	266.50	0	0.00	275.50	0.2	791	0.03%
2023/09/06	0.3	246.58	1	252.50	250.50	-0.7	703	-0.10%
2023/09/05	5	248.10	0	0.00	248.00	5	695	0.72%
2023/08/23	0	0.00	1	227.50	229.50	-1	676	-0.15%
2023/08/18	0	0.00	1	229.00	229.50	-1	670	-0.15%
2023/08/17	1	224.00	0	0.00	227.00	1	665	0.15%
2023/08/16	0	0.00	1	221.00	226.50	-1	662	-0.15%
2023/08/11	0	0.00	1	229.50	236.00	-1	619	-0.16%
2023/08/09	0	0.00	3	229.00	228.50	-3	574	-0.52%
2023/08/04	0	0.00	1	207.00	209.00	-1	557	-0.18%
2023/08/02	2	203.50	1	205.00	205.00	1	556	0.18%
2023/07/31	1	207.00	0	0.00	203.50	1	545	0.18%
2023/07/26	0	0.00	1	206.00	201.00	-1	529	-0.19%
2023/07/25	1	198.00	0	0.00	199.00	1	518	0.19%
2023/07/18	2	196.00	0	0.00	201.00	2	525	0.38%
2023/07/07	1	183.00	0	0.00	185.00	1	577	0.17%
2023/07/04	0	185.50	0	0.00	184.50	0	572	0.01%
2023/07/03	1	197.00	0	0.00	198.00	1	556	0.18%
2023/06/16	0	0.00	2	202.00	204.50	-2	565	-0.35%
2023/06/14	1	203.50	0	0.00	203.00	1	570	0.18%
2023/06/12	0.1	196.61	1	195.00	198.00	-0.9	571	-0.17%
2023/06/09	0	197.50	1	196.50	198.00	-1	566	-0.17%
2023/06/08	1	199.00	0	0.00	200.50	1	563	0.18%
2023/06/06	1	193.50	0	0.00	193.50	1	554	0.18%
2023/05/26	0	0.00	1	191.00	190.00	-1	592	-0.17%
2023/05/22	0	0.00	1	189.50	191.00	-1	649	-0.15%
2023/05/16	1	186.50	0	0.00	187.00	1	770	0.13%
2023/05/15	1	193.00	0	0.00	185.00	1	788	0.13%
2023/05/12	0	0.00	2	186.25	191.50	-2	780	-0.26%
2023/05/08	0	0.00	1	179.50	179.50	-1	807	-0.12%
2023/05/05	1	176.00	0	0.00	176.00	1	817	0.12%
2023/05/04	1	177.00	0	0.00	176.50	1	829	0.12%
2023/04/20	2	190.00	0	0.00	191.00	2	927	0.22%
2023/04/17	0	0.00	2	192.50	192.50	-2	941	-0.21%
2023/04/13	2	185.00	0	0.00	189.00	2	937	0.21%
2023/04/12	0	0.00	2	189.00	188.00	-2	930	-0.21%
2023/04/11	0	0.00	1	184.50	183.50	-1	905	-0.11%
2023/03/28	1	178.50	0	0.00	178.50	1	903	0.11%
2023/03/24	0	0.00	1	182.00	184.00	-1	898	-0.11%
2023/03/23	1	177.00	0	0.00	177.50	1	893	0.11%
2023/03/22	1	179.00	0	0.00	179.00	1	893	0.11%
2023/03/20	1	178.00	0	0.00	179.00	1	890	0.11%
2023/02/15	0	0.00	2	166.00	173.00	-2	873	-0.23%
2023/02/14	2	165.00	0	0.00	167.00	2	851	0.23%
2023/02/09	0	0.00	2.1	169.11	168.00	-2.1	795	-0.27%
2023/02/08	1.1	172.50	1	172.00	172.00	0.1	776	0.02%
2023/02/02	0	0.00	0	165.00	167.50	0	730	0.00%
2023/01/30	0	0.00	0	154.50	157.00	0	711	0.00%
2023/01/12	0	0.00	0	157.50	157.00	0	708	0.00%
2023/01/09	0	0.00	0	154.00	154.00	0	671	0.00%
2023/01/06	0	0.00	0	148.50	152.00	0	653	0.00%
2022/12/05	0	0.00	0	153.00	151.50	0	593	0.00%
2022/12/01	0	0.00	0	151.57	152.00	0	585	0.00%
2022/11/24	0	0.00	0	144.00	145.50	0	552	0.00%
2022/11/23	0	0.00	0	142.00	140.50	0	545	0.00%
2022/11/17	0	0.00	1	143.00	143.50	-1	542	-0.18%
2022/11/11	1	146.50	0	0.00	145.50	1	519	0.19%
2022/11/09	0	0.00	1	140.00	143.00	-1	477	-0.21%
2022/11/08	1	136.50	1	137.00	137.00	0	470	0.00%
2022/11/04	1	131.50	0	0.00	133.00	1	469	0.21%
2022/11/03	0	0.00	1	132.50	133.00	-1	467	-0.21%
2022/11/02	0	0.00	0.2	132.44	131.50	-0.2	463	-0.04%
2022/10/31	1.1	129.18	0	0.00	129.00	1.1	452	0.24%
2022/10/28	0.1	131.50	0	0.00	129.00	0.1	450	0.02%
2022/10/21	0	0.00	3	129.83	127.00	-3	416	-0.72%
2022/10/20	1	124.00	0	0.00	135.00	1	406	0.25%
2022/10/19	0	0.00	1	128.00	126.00	-1	394	-0.25%
2022/10/05	3	127.17	0	0.00	125.00	3	408	0.73%
2022/10/04	0	0.00	1	126.50	127.00	-1	421	-0.24%
2022/09/28	1	117.50	0	0.00	116.00	1	467	0.21%
2022/08/17	2	149.00	0	0.00	149.50	2	568	0.35%
2022/07/12	0	0.00	1	130.50	129.00	-1	704	-0.14%
2022/07/11	1	138.00	0	0.00	138.50	1	689	0.15%
2022/07/08	0	0.00	5	149.50	150.00	-5	666	-0.75%
2022/07/07	5	139.30	0	0.00	142.50	5	653	0.77%
2022/06/23	0	0.00	1	178.00	173.50	-1	607	-0.16%
2022/06/21	1	186.00	0	0.00	188.00	1	598	0.17%
2022/06/13	0	207.00	0	0.00	204.50	0	605	0.00%
2022/06/10	0	213.50	0	0.00	213.00	0	611	0.00%
2022/05/25	0	0.00	0	216.00	214.50	0	626	0.00%
2022/05/16	1	217.50	0.1	217.57	214.50	0.9	725	0.12%
2022/05/13	2	219.00	2	220.01	222.50	0	734	0.00%
2022/05/12	0	223.00	1	219.50	223.50	-1	674	-0.15%
2022/04/27	0	195.50	0	0.00	197.50	0	641	0.00%
2022/04/15	0	209.50	0	0.00	208.50	0	646	0.00%
2022/04/14	0.1	214.94	0	215.50	213.00	0.1	652	0.01%
2022/04/12	0	216.00	0	0.00	214.00	0	662	0.00%
2022/04/11	0	222.00	0	0.00	215.50	0	665	0.00%
2022/04/08	0	226.50	0	0.00	219.50	0	668	0.00%
2022/04/07	0.1	229.37	0	0.00	227.00	0.1	672	0.02%
2022/04/01	0	235.00	0	0.00	235.00	0	666	0.00%
2022/03/29	0	237.00	0	0.00	235.50	0	682	0.00%
2022/03/28	0	235.00	0	0.00	237.50	0	705	0.00%
2022/03/18	0	239.50	0	0.00	241.00	0	713	0.00%
2022/03/16	0	233.00	3	235.00	236.50	-3	703	-0.42%
2022/03/15	0.2	235.00	4	231.88	231.50	-3.8	705	-0.54%
2022/03/07	0.1	235.50	0	0.00	234.50	0.1	738	0.01%
2022/02/25	1	241.00	0	0.00	238.00	1	778	0.13%
2022/02/23	1	247.50	1	248.00	248.00	0	772	0.00%
2022/02/18	0	259.50	0	0.00	258.50	0	799	0.00%
2022/02/17	0	260.50	0	0.00	256.00	0	818	0.00%
2022/02/16	0	260.00	0	0.00	259.50	0	829	0.00%
2022/02/15	1	248.00	1	248.50	245.00	0	807	0.00%
2022/02/14	0.1	235.00	0	0.00	234.00	0.1	814	0.01%
2022/02/11	0.1	240.00	0	0.00	239.50	0.1	827	0.01%
2022/02/09	0.3	237.00	0	0.00	236.50	0.3	824	0.04%
2022/01/26	0	0.00	1	229.00	230.00	-1	810	-0.12%
2022/01/14	1	233.50	0	0.00	234.00	1	820	0.12%
2022/01/07	1	249.50	0	0.00	247.50	1	836	0.12%
2022/01/05	1	263.00	0	0.00	263.00	1	830	0.12%
2022/01/03	3	268.67	0	0.00	265.00	3	832	0.36%
2021/12/28	0	0.00	1	260.00	258.00	-1	811	-0.12%
2021/12/21	0	0.00	5	261.10	259.00	-5	811	-0.62%
2021/12/20	5	257.50	0	0.00	256.00	5	811	0.62%
2021/12/17	0	0.00	2	256.00	254.50	-2	821	-0.24%
2021/12/16	1	259.50	0	0.00	258.00	1	834	0.12%
2021/12/14	2	249.00	0	0.00	248.00	2	833	0.24%
2021/12/09	0	0.00	1	257.50	255.00	-1	876	-0.11%
2021/11/23	0	0.00	3	247.50	243.50	-3	1,005	-0.30%
2021/11/19	1	252.50	0	0.00	251.50	1	1,010	0.10%
2021/11/18	0	0.00	5	259.00	255.00	-5	1,020	-0.49%
2021/11/17	5	255.00	0	0.00	255.50	5	1,013	0.49%
2021/11/05	1	227.00	0	0.00	228.50	1	1,065	0.09%
2021/11/02	0	0.00	1	219.00	219.00	-1	1,106	-0.09%
2021/10/28	0	0.00	2	222.00	223.00	-2	1,129	-0.18%
2021/10/12	1	207.50	0	0.00	206.00	1	1,593	0.06%
2021/10/06	0	0.00	1	217.00	215.50	-1	1,818	-0.06%
2021/09/30	1	231.50	0	0.00	231.50	1	1,925	0.05%
2021/09/29	1	229.00	1	235.50	227.50	0	1,932	0.00%
2021/09/02	13	281.54	49	278.24	267.50	-36	1,972	-1.82%
2021/08/26	10	270.80	0	0.00	265.50	10	1,928	0.52%
2021/08/25	10	272.30	0	0.00	274.00	10	1,942	0.51%
2021/08/24	16	267.34	6	275.67	266.00	10	1,978	0.51%
2021/08/23	5	263.00	0	0.00	268.00	5	1,973	0.25%
2021/08/20	1	259.50	0	0.00	255.00	1	1,974	0.05%
2021/08/18	0	0.00	1	265.00	269.00	-1	1,979	-0.05%
2021/08/17	1	262.00	0	0.00	260.00	1	2,011	0.05%
2021/08/12	1	261.00	2	266.00	269.00	-1	2,006	-0.05%
2021/08/06	0	0.00	1	269.50	262.50	-1	2,188	-0.05%
2021/08/03	0	0.00	0	280.00	279.00	0	2,267	0.00%
2021/07/30	1	282.99	0	0.00	272.50	1	2,264	0.04%
2021/07/29	1	280.00	1	278.00	278.00	0	2,265	0.00%
2021/07/28	0	263.75	0	0.00	266.00	0	2,255	0.00%
2021/07/27	0	273.25	1	270.50	270.50	-1	2,253	-0.04%
2021/07/26	1	281.50	1	285.00	285.00	0	2,232	0.00%
2021/07/23	0	281.70	141	273.86	275.50	-141	2,212	-6.37%	大賣/鉅額交易
2021/07/22	27	291.59	27	298.31	291.00	0	2,164	0.00%
2021/07/21	20	288.45	0	0.00	282.00	20	2,102	0.95%
2021/07/20	2	264.25	1	270.00	266.00	1	2,032	0.05%
2021/07/19	1	258.00	1	263.00	265.00	0	1,986	0.00%
2021/07/16	21	263.64	20	258.55	258.50	1	1,982	0.05%
2021/07/15	4	255.50	0.2	259.25	260.00	3.8	1,951	0.19%
2021/07/14	23.2	252.73	3	256.67	260.50	20.2	1,875	1.08%
2021/07/13	100	252.11	17	240.54	237.00	83	1,808	4.59%
2021/07/12	6	239.50	0	0.00	241.50	6	1,758	0.34%
2021/07/09	11	243.68	3	235.33	243.00	8	1,737	0.46%
2021/07/05	0	232.00	0	0.00	233.00	0	1,835	0.00%
2021/07/01	0	0.00	6	227.00	226.50	-6	1,898	-0.32%
2021/06/23	6	229.50	0	0.00	232.00	6	2,042	0.29%
2021/06/22	20	229.00	20	223.18	223.00	0	2,028	0.00%
2021/06/21	0	0.00	18	229.25	228.00	-18	2,019	-0.89%
2021/06/18	14	231.71	0.2	231.67	230.00	13.9	2,012	0.69%
2021/06/17	0	0.00	13	233.92	233.00	-13	2,008	-0.65%
2021/06/16	24	231.92	4	230.50	229.50	20	1,987	1.01%
2021/06/11	1.1	235.45	1	234.00	235.00	0.1	1,979	0.01%
2021/06/10	3.1	237.91	19	231.37	232.50	-16	1,963	-0.81%
2021/06/09	6	224.83	5	225.50	227.00	1	1,880	0.05%
2021/06/07	6	216.00	8	219.50	219.50	-2	1,837	-0.11%
2021/06/04	0	0.00	2	217.00	217.00	-2	1,827	-0.11%
2021/06/03	18	214.00	0	0.00	217.50	18	1,828	0.98%
2021/06/02	2	214.25	0	0.00	215.00	2	1,823	0.11%
2021/06/01	9	226.56	8	221.00	221.00	1	1,805	0.06%
2021/05/31	0	0.00	14	219.68	221.00	-14	1,763	-0.79%
2021/05/28	11	219.91	1	219.00	220.00	10	1,754	0.57%
2021/05/27	1	215.50	2	218.25	219.00	-1	1,748	-0.06%
2021/05/26	2	216.75	1	217.00	217.00	1	1,748	0.06%
2021/05/25	1	216.00	1	211.50	214.50	0	1,742	0.00%
2021/05/20	2	203.25	2	200.00	197.50	0	1,712	0.00%
2021/05/19	3	207.17	13	205.62	209.00	-10	1,688	-0.59%
2021/05/18	4	201.25	5	205.20	207.00	-1	1,672	-0.06%
2021/05/17	4	198.50	2	194.50	196.00	2	1,622	0.12%
2021/05/14	2	202.00	0	0.00	205.00	2	1,612	0.12%
2021/05/11	0	0.00	0.1	180.50	177.00	-0.1	1,478	-0.01%
2021/05/10	0	0.00	1	195.00	192.50	-1	1,454	-0.07%
2021/05/04	1	198.50	0	0.00	199.50	1	1,485	0.07%
2021/05/03	0	0.00	1	207.00	201.50	-1	1,583	-0.06%
2021/04/29	11	212.05	0	0.00	211.00	11	1,675	0.66%
2021/04/28	0	0.00	1	212.50	213.00	-1	1,711	-0.06%
2021/04/27	0	0.00	0.1	214.50	215.50	-0.1	1,726	-0.01%
2021/04/26	2	219.75	2.1	214.69	214.50	-0.1	1,715	-0.01%
2021/04/22	0	0.00	17	214.03	209.00	-17	1,716	-0.99%
2021/04/21	3	218.67	0	0.00	218.00	3	1,715	0.17%
2021/04/20	1	223.50	2	223.50	222.00	-1	1,719	-0.06%
2021/04/19	1	212.00	1	217.00	217.50	0	1,736	0.00%
2021/04/16	1	217.50	0	0.00	216.00	1	1,747	0.06%
2021/04/15	2	221.25	2	220.50	222.00	0	1,802	0.00%
2021/04/14	1	210.00	1	213.00	212.50	0	1,778	0.00%
2021/04/13	16	225.00	1	225.00	216.50	15	1,763	0.85%
2021/04/12	2	223.25	0	0.00	223.00	2	1,736	0.12%
2021/04/08	0.1	238.00	1	240.00	237.50	-0.9	1,626	-0.06%
2021/04/07	0.1	225.00	0	0.00	224.00	0.1	1,575	0.00%
2021/04/06	0.1	226.00	0.2	225.00	220.50	-0.1	1,545	0.00%
2021/04/01	1.2	222.76	0	0.00	225.50	1.2	1,509	0.08%
2021/03/31	6	209.75	6	205.00	207.50	0	1,420	0.00%
2021/03/30	0	0.00	3	199.33	206.00	-3	1,382	-0.22%
2021/03/24	0	0.00	7	192.71	192.50	-7	1,352	-0.52%
2021/03/23	0	0.00	10	194.00	194.00	-10	1,353	-0.74%
2021/03/22	5	195.50	0	0.00	197.00	5	1,355	0.37%
2021/03/19	15	196.17	1	195.50	197.00	14	1,357	1.03%
2021/03/16	2	195.25	3	197.50	196.50	-1	1,350	-0.07%
2021/03/15	1	194.00	1	194.50	194.00	0	1,360	0.00%
2021/03/04	1	188.00	0	0.00	188.00	1	1,409	0.07%
2021/02/24	4	206.50	4.1	211.29	204.50	-0.1	1,446	0.00%
2021/02/22	1	203.00	1	197.00	200.00	0	1,388	0.00%
2021/02/18	1.1	194.50	2	194.00	194.50	-0.9	1,372	-0.07%
2021/02/17	1	190.00	1	189.50	190.00	0	1,361	0.00%
2021/02/05	2	186.75	2	188.25	188.00	0	1,341	0.00%
2021/01/26	0	0.00	1.1	181.05	181.50	-1.1	1,284	-0.09%
2021/01/25	1	185.00	0	0.00	186.50	1	1,259	0.08%
2021/01/22	3	187.33	3	195.17	197.00	0	1,135	0.00%
2021/01/21	0.1	182.00	2	179.25	179.50	-1.9	1,030	-0.18%
2021/01/14	1	178.00	0	0.00	178.00	1	927	0.11%
2021/01/12	0	0.00	1	176.00	173.00	-1	878	-0.11%
2021/01/08	3	170.17	3	169.00	171.50	0	817	0.00%
2020/12/23	0	0.00	2	157.75	160.00	-2	749	-0.27%
2020/12/17	2	166.00	0	0.00	166.50	2	752	0.27%
2020/12/03	0	0.00	1	163.50	162.50	-1	736	-0.14%
2020/12/02	1	162.00	1	162.50	162.00	0	734	0.00%
2020/11/30	0	0.00	5	166.50	162.00	-5	731	-0.68%
2020/11/26	5	163.10	1	163.00	163.50	4	719	0.56%
2020/11/25	1	164.50	20	162.50	162.50	-19	716	-2.65%
2020/11/23	2	168.75	7	167.71	168.00	-5	687	-0.73%
2020/11/19	0	0.00	1	160.50	160.00	-1	633	-0.16%
2020/11/18	25	161.20	0	0.00	160.00	25	636	3.93%
2020/11/12	2	158.00	1	157.50	157.50	1	699	0.14%
2020/11/09	2	159.50	0	0.00	158.50	2	729	0.27%
2020/11/03	0	0.00	1	148.00	148.50	-1	783	-0.13%
2020/10/08	0	0.00	1	160.00	159.00	-1	1,059	-0.09%
2020/10/07	1	159.00	0	0.00	159.00	1	1,067	0.09%
2020/09/23	1	155.00	0	0.00	155.00	1	1,375	0.07%
2020/09/22	0	0.00	2	156.50	156.00	-2	1,393	-0.14%
2020/09/16	2	161.25	0	0.00	159.50	2	1,447	0.14%
2020/09/07	0	0.00	1	159.00	156.00	-1	1,542	-0.06%
2020/08/18	0	0.00	4	166.38	164.50	-4	1,914	-0.21%
2020/08/17	2	167.75	0	0.00	167.00	2	1,928	0.10%
2020/08/14	0	0.00	2	161.50	163.00	-2	1,918	-0.10%
2020/08/13	1	161.00	0	0.00	160.50	1	1,974	0.05%
2020/08/07	3	169.00	0	0.00	167.50	3	2,133	0.14%
2020/08/06	2	159.50	1.3	162.50	162.50	0.7	2,123	0.03%
2020/08/05	1.3	161.90	0	0.00	162.50	1.3	2,133	0.06%
2020/07/22	0	0.00	3	161.00	158.50	-3	2,360	-0.13%
2020/07/21	1	164.00	0	0.00	162.50	1	2,345	0.04%
2020/07/20	0	0.00	1	157.00	158.00	-1	2,353	-0.04%
2020/07/17	0	0.00	2	160.00	157.00	-2	2,367	-0.08%
2020/07/09	2	173.00	1	177.00	172.00	1	2,377	0.04%
2020/07/07	0	0.00	1	168.00	167.00	-1	2,297	-0.04%
2020/07/06	3	170.50	1	171.00	171.00	2	2,264	0.09%
2020/06/29	2	153.50	0	0.00	154.00	2	2,261	0.09%
2020/06/23	1	155.00	1	156.00	156.00	0	2,248	0.00%
2020/06/22	1	157.00	1	157.50	155.50	0	2,251	0.00%
2020/06/19	1	156.00	1	157.00	156.50	0	2,225	0.00%
2020/06/12	1	149.00	0	0.00	149.50	1	2,268	0.04%
2020/06/11	0	0.00	2	148.00	146.00	-2	2,263	-0.09%
2020/06/10	1	156.50	1	154.00	155.50	0	2,222	0.00%
2020/06/04	1	156.00	1	153.50	155.00	0	2,273	0.00%
2020/06/03	1	153.00	1	153.50	153.00	0	2,262	0.00%
2020/06/01	0	0.00	1	155.00	155.50	-1	2,257	-0.04%
2020/05/28	0	0.00	1	152.50	155.00	-1	2,161	-0.05%
2020/05/27	1	150.50	0	0.00	147.00	1	2,096	0.05%
2020/05/26	2	148.75	1	146.50	146.50	1	2,086	0.05%
2020/05/22	0	0.00	4	143.38	141.00	-4	2,025	-0.20%
2020/05/20	1	147.00	0	0.00	147.50	1	1,994	0.05%
2020/05/15	3	138.33	0	0.00	139.00	3	1,877	0.16%
2020/05/14	0	0.00	2	136.25	133.50	-2	1,827	-0.11%
2020/05/13	1	138.50	1	137.50	140.00	0	1,774	0.00%
2020/05/11	0	0.00	15	144.30	140.50	-15	1,702	-0.88%
2020/05/08	10	138.80	0	0.00	141.50	10	1,686	0.59%
2020/05/07	7	139.57	1	136.00	138.50	6	1,655	0.36%
2020/05/05	0	0.00	2	131.25	133.50	-2	1,609	-0.12%
2020/04/30	1	132.50	0	0.00	131.50	1	1,556	0.06%
2020/04/29	2	129.25	2	127.75	128.00	0	1,533	0.00%
2020/04/28	0	0.00	1	127.00	127.00	-1	1,526	-0.07%
2020/04/16	1	123.00	0	0.00	123.00	1	1,603	0.06%
2020/04/15	1	125.50	2	124.50	123.00	-1	1,596	-0.06%
2020/04/14	1	121.00	0	0.00	122.00	1	1,579	0.06%
2020/04/08	1	114.50	1	114.50	115.00	0	1,544	0.00%
2020/04/07	1	112.50	0	0.00	113.00	1	1,528	0.07%
2020/03/30	5	101.50	5	100.26	101.50	0	1,536	0.00%
2020/03/24	2	98.90	2	98.90	98.50	0	1,487	0.00%
2020/03/19	0	0.00	2	86.30	86.00	-2	1,472	-0.14%
2020/03/13	1	96.70	4	97.08	101.00	-3	1,588	-0.19%
2020/03/12	1	106.00	1	111.50	107.00	0	1,561	0.00%
2020/03/11	2	115.25	0	0.00	114.00	2	1,542	0.13%
2020/03/05	1	112.00	0	0.00	114.50	1	1,523	0.07%
2020/02/19	4	121.50	1	121.50	121.50	3	1,466	0.20%
2020/02/11	10	118.00	10	120.50	120.50	0	1,594	0.00%
2020/02/06	1	112.50	1	116.50	115.50	0	1,643	0.00%
2020/02/05	1	109.00	0	0.00	108.50	1	1,645	0.06%
2020/01/16	1	132.00	0	0.00	132.00	1	2,073	0.05%
2020/01/14	1	128.50	1	128.50	128.00	0	1,999	0.00%
2020/01/10	0	0.00	1	127.00	125.50	-1	1,981	-0.05%
2020/01/07	0	0.00	1	121.00	120.50	-1	2,026	-0.05%
2020/01/06	5	128.00	5	125.00	125.00	0	2,022	0.00%
2020/01/03	0	0.00	2	126.00	127.50	-2	2,032	-0.10%
2019/12/31	1	126.00	0	0.00	126.50	1	2,083	0.05%
2019/12/30	0	0.00	2	125.50	125.50	-2	2,177	-0.09%
2019/12/25	0	0.00	2	128.00	126.50	-2	2,182	-0.09%
2019/12/19	0	0.00	1	126.00	125.00	-1	2,205	-0.05%
2019/12/18	1	126.00	0	0.00	125.50	1	2,252	0.04%
2019/12/13	0	0.00	3	124.00	124.00	-3	2,283	-0.13%
2019/12/12	1	128.00	3	126.67	125.00	-2	2,285	-0.09%
2019/12/11	1	128.00	0	0.00	127.50	1	2,255	0.04%
2019/12/10	6	125.33	0	0.00	126.00	6	2,236	0.27%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/15	1	122.00	0	0.00	123.00	1	2,749	0.04%
2019/11/14	0	0.00	1	121.50	121.50	-1	2,835	-0.04%
2019/11/11	1	117.00	1	116.00	116.00	0	3,089	0.00%
2019/11/08	0	0.00	1	127.00	126.00	-1	3,062	-0.03%
2019/11/07	1	125.00	0	0.00	124.00	1	3,076	0.03%
2019/11/05	0	0.00	2	131.25	134.50	-2	3,056	-0.07%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/30	1	131.50	2	129.00	129.00	-1	3,005	-0.03%
2019/10/29	4	136.74	1	133.50	129.50	3	2,980	0.10%
2019/10/28	4	137.75	0	0.00	138.50	4	2,922	0.14%
2019/10/25	5	138.20	4	137.25	137.00	1	2,863	0.03%
2019/10/24	1	127.00	6	129.08	132.50	-5	2,638	-0.19%
2019/10/16	2	122.00	0	0.00	118.50	2	2,597	0.08%
2019/10/15	0	0.00	3	122.67	124.00	-3	2,544	-0.12%
2019/10/09	1	121.00	0	0.00	121.00	1	2,537	0.04%
2019/10/04	7	125.79	0	0.00	123.50	7	2,551	0.27%
2019/09/18	5	116.00	5	114.50	116.00	0	2,242	0.00%
2019/09/02	0	0.00	1	117.50	118.00	-1	2,029	-0.05%
2019/08/30	2	119.75	0	0.00	120.00	2	2,023	0.10%
2019/08/29	0	0.00	1	118.50	119.00	-1	2,005	-0.05%
2019/08/22	0	0.00	2	126.50	125.00	-2	1,857	-0.11%
2019/08/20	2	122.00	0	0.00	121.50	2	1,710	0.12%
2019/08/19	4	120.75	4	119.13	119.50	0	1,627	0.00%
2019/08/16	0	0.00	3	116.50	120.00	-3	1,523	-0.20%
2019/08/14	0	0.00	4	104.00	107.00	-4	1,291	-0.31%
2019/08/13	2	99.60	2	99.80	98.00	0	1,227	0.00%
2019/08/12	0	0.00	3	97.83	101.00	-3	1,223	-0.25%
2019/08/08	1	92.50	0	0.00	98.00	1	1,215	0.08%
2019/08/06	2	86.45	0	0.00	87.50	2	1,348	0.15%
2019/08/01	5	95.14	0	0.00	95.00	5	1,384	0.36%
2019/07/31	0	0.00	1	98.30	99.80	-1	1,375	-0.07%
2019/07/29	0	0.00	1	100.00	100.00	-1	1,397	-0.07%
2019/07/24	0	0.00	3	98.33	98.10	-3	1,423	-0.21%
2019/07/23	4	103.38	0	0.00	98.80	4	1,401	0.29%
2019/07/22	1	105.00	0	0.00	107.00	1	1,328	0.08%
2019/07/18	1	103.00	0	0.00	101.50	1	1,306	0.08%
2019/07/15	0	0.00	1	103.00	103.00	-1	1,280	-0.08%
2019/07/12	1	103.00	1	104.00	104.50	0	1,271	0.00%
2019/07/02	2	94.90	0	0.00	95.70	2	1,223	0.16%
2019/06/25	0	0.00	1	93.60	92.90	-1	1,193	-0.08%
2019/06/24	13	95.27	12	95.19	94.80	1	1,169	0.09%
2019/06/13	0	0.00	2	89.00	89.20	-2	1,087	-0.18%
2019/06/03	1	91.50	0	0.00	89.20	1	1,046	0.10%
2019/05/31	1	92.50	1	93.50	92.60	0	1,053	0.00%
2019/05/30	1	90.90	0	0.00	91.00	1	1,045	0.10%
2019/05/27	0	0.00	1	87.70	89.00	-1	1,025	-0.10%
2019/05/17	0	0.00	3	92.17	88.60	-3	959	-0.31%
2019/05/16	1	95.70	1	93.60	93.80	0	923	0.00%
2019/05/15	1	98.00	4	93.65	93.60	-3	895	-0.33%
2019/05/14	0	0.00	4	93.25	94.00	-4	814	-0.49%
2019/05/13	1	90.70	5	89.60	90.00	-4	709	-0.56%
2019/05/07	1	89.00	0	0.00	88.00	1	613	0.16%
2019/05/03	3	89.60	2	88.55	90.50	1	556	0.18%
2019/04/22	1	84.00	0	0.00	82.10	1	448	0.22%
2019/04/16	1	81.90	0	0.00	81.20	1	403	0.25%
2019/04/11	0	0.00	1	78.00	78.00	-1	330	-0.30%
2019/02/27	0	0.00	1	70.40	70.90	-1	187	-0.53%
2019/02/25	2	69.80	0	0.00	69.60	2	172	1.16%
2019/02/22	0	0.00	3	69.60	69.80	-3	162	-1.84%
2018/10/29	0	0.00	6	57.50	57.90	-6	277	-2.16%
2018/09/20	0	0.00	1	68.20	68.40	-1	213	-0.47%
2018/09/18	5	68.50	5	68.70	69.00	0	186	0.00%
2018/09/17	1	69.00	0	0.00	68.70	1	172	0.58%
2018/09/11	6	65.07	0	0.00	64.80	6	129	4.64%
2018/05/18	0	0.00	5	65.20	65.20	-5	143	-3.48%
2018/04/10	5	68.80	0	0.00	68.70	5	189	2.64%
2018/03/01	2	66.50	0	0.00	66.30	2	185	1.08%