宏捷科 (8086)-元大-鑫永和券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
125.5
漲跌
▼1.5
漲幅
-1.18%
成交量
1,296張
產業
上櫃半導體類股
1337人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	126.50	0	0.00	125.50	4	3,784	0.11%
2024/05/30	0.1	128.57	0	0.00	127.00	0.1	4,116	0.00%
2024/05/29	0	131.75	0	0.00	131.00	0	4,213	0.00%
2024/05/23	0	132.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	132.00	1	132.00	132.50	-1	4,640	-0.02%
2024/05/21	0	130.00	5	129.00	128.50	-5	4,767	-0.10%
2024/05/20	0	128.00	0	0.00	130.00	0	5,075	0.00%
2024/05/17	6.1	128.42	0	0.00	128.50	6.1	5,354	0.11%
2024/05/15	1.2	129.44	2	129.00	128.50	-0.8	5,715	-0.01%
2024/05/14	2.1	128.28	2	129.00	129.00	0.1	5,812	0.00%
2024/05/13	1	128.00	10	128.50	128.00	-9	5,957	-0.15%
2024/05/10	0	0.00	10	129.00	129.00	-10	6,025	-0.17%
2024/05/09	20	136.50	0	0.00	136.00	20	6,017	0.33%
2024/05/03	0	0.00	0.3	139.89	139.00	-0.3	6,128	-0.01%
2024/04/30	0	140.50	0	0.00	138.00	0	6,128	0.00%
2024/04/29	0.5	134.00	0	0.00	137.00	0.5	6,095	0.01%
2024/04/26	2	131.00	0	0.00	130.00	2	6,101	0.03%
2024/04/23	0	129.50	2	129.00	129.50	-2	6,231	-0.03%
2024/04/22	0.1	128.50	0	0.00	126.50	0.1	6,254	0.00%
2024/04/19	0	129.00	0	0.00	130.50	0	6,244	0.00%
2024/04/18	0	137.50	0	0.00	136.00	0	6,235	0.00%
2024/04/17	0.1	135.93	0	0.00	137.00	0.1	6,273	0.00%
2024/04/16	0.1	132.36	0	0.00	132.00	0.1	6,267	0.00%
2024/04/15	0.1	138.37	0	0.00	137.00	0.1	6,267	0.00%
2024/04/12	0	139.50	0	0.00	139.50	0	6,300	0.00%
2024/04/11	0.1	142.00	0	0.00	142.00	0.1	6,385	0.00%
2024/04/10	0.1	145.00	0	0.00	145.50	0.1	6,613	0.00%
2024/04/08	1.1	151.66	4	150.88	146.00	-2.9	6,701	-0.04%
2024/04/03	2.1	153.26	2	153.25	153.00	0.1	6,653	0.00%
2024/04/02	2	148.50	1.1	149.55	150.00	0.9	6,505	0.01%
2024/04/01	5	146.10	3	147.33	146.00	2	6,500	0.03%
2024/03/29	1.1	144.00	0	0.00	144.00	1.1	6,539	0.02%
2024/03/28	1.3	147.02	0	0.00	143.00	1.3	6,631	0.02%
2024/03/27	1	151.50	0	0.00	147.50	1	6,657	0.02%
2024/03/26	0	0.00	1	149.00	148.00	-1	6,672	-0.01%
2024/03/25	3	156.17	2	156.25	154.00	1	6,721	0.01%
2024/03/22	4	149.25	3	146.83	152.00	1	6,761	0.01%
2024/03/21	0	0.00	1	147.00	146.50	-1	6,791	-0.01%
2024/03/20	3	154.81	1	148.00	148.00	2	6,725	0.03%
2024/03/19	16	158.28	10	157.20	158.00	6	6,646	0.09%
2024/03/18	0	0.00	1	155.00	158.00	-1	6,507	-0.02%
2024/03/15	3	153.50	2	152.50	153.50	1	6,533	0.02%
2024/03/14	0	0.00	2	148.00	148.00	-2	6,492	-0.03%
2024/03/13	2	154.25	2	154.50	153.50	0	6,499	0.00%
2024/03/12	4	158.50	3.9	158.55	157.50	0.1	6,554	0.00%
2024/03/11	0.4	154.50	1	156.00	154.50	-0.6	6,616	-0.01%
2024/03/08	2	148.50	4	147.75	148.00	-2	6,843	-0.03%
2024/03/07	9.1	160.96	6	157.85	155.50	3	6,863	0.04%
2024/03/06	4.1	154.28	3	154.16	156.50	1.1	6,810	0.02%
2024/03/05	13.5	158.06	22.5	155.93	153.00	-9	7,132	-0.13%
2024/03/04	2.1	151.03	2	151.00	149.50	0.1	6,935	0.00%
2024/03/01	10.1	149.20	7	147.79	149.00	3.1	7,028	0.04%
2024/02/29	0.1	140.00	0.1	141.97	141.50	0	7,376	0.00%
2024/02/27	0	138.42	1.5	140.83	137.50	-1.5	7,583	-0.02%
2024/02/26	0	0.00	0.1	142.00	141.50	-0.1	7,726	0.00%
2024/02/23	0	0.00	4.1	141.63	142.00	-4.1	7,717	-0.05%
2024/02/22	10.1	148.29	9.6	148.40	145.50	0.6	7,700	0.01%
2024/02/21	24.2	149.84	17.2	149.88	147.50	7	7,663	0.09%
2024/02/20	4.2	146.81	3	144.34	143.50	1.2	7,390	0.02%
2024/02/19	0.1	141.84	7	142.29	146.00	-6.9	7,152	-0.10%
2024/02/16	0	0.00	1	132.50	133.00	-1	6,911	-0.01%
2024/02/15	1	129.00	2	129.50	131.00	-1	6,907	-0.01%
2024/02/05	2	128.25	3.3	129.56	127.50	-1.3	6,912	-0.02%
2024/02/02	3	125.17	2	125.50	123.00	1	7,017	0.01%
2024/02/01	1	125.00	1	122.00	124.50	0	7,181	0.00%
2024/01/31	1.3	123.62	3	124.17	124.00	-1.7	7,284	-0.02%
2024/01/30	0	0.00	1	118.50	121.00	-1	7,457	-0.01%
2024/01/29	1	117.00	0	0.00	117.00	1	7,574	0.01%
2024/01/24	0	118.00	3	118.50	118.00	-3	8,076	-0.04%
2024/01/22	1	118.50	1	117.50	118.50	0	8,375	0.00%
2024/01/19	1	113.00	0	0.00	115.00	1	8,337	0.01%
2024/01/17	5	116.40	1	116.00	116.50	4	8,260	0.05%
2024/01/16	0	0.00	1	116.00	116.50	-1	8,224	-0.01%
2024/01/15	1	115.00	0	0.00	116.50	1	8,198	0.01%
2024/01/10	1	116.50	0	0.00	115.50	1	8,148	0.01%
2024/01/09	0	0.00	7	117.36	117.00	-7	8,130	-0.09%
2024/01/08	0	0.00	0	118.00	117.00	0	8,104	0.00%
2024/01/05	0	0.00	1.1	116.52	117.00	-1.1	8,054	-0.01%
2024/01/04	7.1	120.66	4	119.00	118.50	3.1	7,944	0.04%
2024/01/03	4	122.88	1	121.00	120.00	3	7,701	0.04%
2024/01/02	2	130.00	1	129.00	129.00	1	7,612	0.01%
2023/12/29	0	0.00	2	131.00	131.00	-2	7,661	-0.03%
2023/12/28	2	128.50	0	0.00	128.00	2	7,880	0.03%
2023/12/27	0	0.00	2	132.25	132.00	-2	7,841	-0.03%
2023/12/26	2	129.50	0	0.00	130.00	2	7,810	0.03%
2023/12/25	8	129.63	5	128.70	129.50	3	7,736	0.04%
2023/12/22	2	124.50	3	124.50	123.50	-1	7,629	-0.01%
2023/12/21	1	119.50	1	119.50	119.00	0	7,557	0.00%
2023/12/20	4	122.38	1	122.50	122.00	3	7,532	0.04%
2023/12/18	1	132.50	4	129.25	129.50	-3	7,350	-0.04%
2023/12/14	1	135.50	1	134.00	134.00	0	7,408	0.00%
2023/12/13	0	0.00	1	136.00	136.00	-1	7,405	-0.01%
2023/12/12	1	140.00	1	137.53	138.00	0	7,399	0.00%
2023/12/11	2	139.75	2	141.25	140.50	0	7,360	0.00%
2023/12/08	0	142.50	2	140.25	139.00	-2	7,394	-0.03%
2023/12/07	5	141.70	3	140.17	137.50	2	7,512	0.03%
2023/12/06	4	140.13	7	139.14	142.00	-3	7,637	-0.04%
2023/12/05	4	139.50	8.6	139.60	139.00	-4.6	7,538	-0.06%
2023/12/04	10	140.15	4	138.50	139.50	6	7,401	0.08%
2023/12/01	9	137.94	5	137.01	137.50	4	7,428	0.05%
2023/11/30	13	137.19	18	138.47	139.00	-5	7,508	-0.07%
2023/11/29	2	128.51	13	130.04	130.50	-11	7,336	-0.15%
2023/11/28	2	126.00	2	125.50	127.50	0	7,309	0.00%
2023/11/27	20	130.60	6	136.44	125.50	14	7,161	0.20%
2023/11/24	1	126.00	2	129.00	139.00	-1	6,737	-0.01%
2023/11/21	3	122.67	0	0.00	124.00	3	6,247	0.05%
2023/11/20	0	0.00	1	123.00	123.00	-1	6,208	-0.02%
2023/11/16	1	127.00	2	128.25	129.50	-1	6,124	-0.02%
2023/11/15	1	130.00	3	130.33	129.00	-2	6,074	-0.03%
2023/11/14	3	128.67	3	131.00	131.00	0	6,020	0.00%
2023/11/13	15	132.17	12	131.50	131.00	3	5,958	0.05%
2023/11/10	3	130.67	14	131.18	132.00	-11	5,855	-0.19%
2023/11/09	3.2	124.66	3	127.17	129.50	0.2	5,621	0.00%
2023/11/08	1	120.50	2	122.22	123.00	-1	5,388	-0.02%
2023/11/07	25	121.14	23	121.70	120.00	2	5,235	0.04%
2023/11/06	2	117.00	4	117.13	116.50	-2	4,945	-0.04%
2023/11/03	3	112.17	2	113.00	112.00	1	4,829	0.02%
2023/11/01	17	113.53	16	112.25	112.50	1	4,719	0.02%
2023/10/31	7	108.99	15	109.30	112.50	-8	4,614	-0.17%
2023/10/30	6	103.50	0	0.00	102.50	6	4,409	0.14%
2023/10/26	1	97.30	1.3	96.58	96.00	-0.3	4,311	-0.01%
2023/10/25	0.3	100.50	0	0.00	99.80	0.3	4,325	0.01%
2023/10/24	2	97.30	1	100.00	97.50	1	4,317	0.02%
2023/10/20	1	99.40	2	99.80	99.00	-1	4,363	-0.02%
2023/10/19	1	101.50	1	102.50	101.50	0	4,417	0.00%
2023/10/18	2	104.50	1	104.50	104.50	1	4,446	0.02%
2023/10/17	1	105.50	2	106.25	104.50	-1	4,526	-0.02%
2023/10/16	1	108.00	0	106.50	107.50	1	4,590	0.02%
2023/10/11	2	105.50	0	107.50	104.50	2	4,650	0.04%
2023/10/06	1	108.00	1	108.00	107.50	0	4,674	0.00%
2023/10/05	3	108.67	1	108.00	107.50	2	4,711	0.04%
2023/10/04	6	113.25	2	109.50	109.00	4	4,741	0.08%
2023/10/03	0	0.00	1	110.50	108.50	-1	4,573	-0.02%
2023/09/27	1	108.50	0	0.00	108.00	1	5,086	0.02%
2023/09/25	1	111.50	1	112.00	111.00	0	5,119	0.00%
2023/09/22	0	0.00	4.5	108.83	111.50	-4.5	5,146	-0.09%
2023/09/20	0	0.00	0.5	112.00	112.50	-0.5	5,107	-0.01%
2023/09/19	5	115.20	2.5	113.59	113.50	2.6	5,073	0.05%
2023/09/18	0.3	119.50	0	0.00	119.00	0.3	4,963	0.01%
2023/09/15	5	116.90	3	118.00	117.00	2	4,928	0.04%
2023/09/14	3	117.67	3	118.00	118.00	0	4,887	0.00%
2023/09/13	1	117.00	2	118.50	118.00	-1	4,824	-0.02%
2023/09/12	2	118.50	2	118.50	120.50	0	4,754	0.00%
2023/09/11	4	120.63	2	121.50	117.50	2	4,616	0.04%
2023/09/08	1	115.00	3.1	115.82	116.50	-2.1	4,370	-0.05%
2023/09/07	10.1	117.02	9.2	116.33	115.00	0.9	4,311	0.02%
2023/09/06	3.2	112.50	7	113.43	114.00	-3.8	4,118	-0.09%
2023/09/05	7	112.21	4	111.88	112.00	3	3,955	0.08%
2023/09/04	10.2	106.89	14	107.86	110.00	-3.8	3,740	-0.10%
2023/09/01	2	100.50	1	100.50	100.00	1	3,578	0.03%
2023/08/31	3	97.97	7	97.53	97.00	-4	3,519	-0.11%
2023/08/30	11	97.17	6	97.60	97.70	5	3,555	0.14%
2023/08/24	0	0.00	0.1	94.00	94.40	-0.1	3,576	0.00%
2023/08/22	10	90.10	1	90.70	90.40	9	3,524	0.26%
2023/08/18	2	88.50	1	89.50	87.50	1	3,505	0.03%
2023/08/16	0	0.00	0.1	88.00	88.90	-0.1	3,512	0.00%
2023/08/15	0	0.00	10	87.61	88.00	-10	3,502	-0.29%
2023/08/14	1	91.00	0	0.00	89.50	1	3,488	0.03%
2023/08/11	0	0.00	1	93.50	91.80	-1	3,487	-0.03%
2023/08/09	1	95.50	0	0.00	94.90	1	3,499	0.03%
2023/08/07	0	0.00	11	99.80	100.00	-11	3,397	-0.32%
2023/08/04	3.1	97.02	2	98.20	99.50	1.1	3,254	0.03%
2023/08/02	0	0.00	1.2	92.58	90.50	-1.2	3,095	-0.04%
2023/07/31	5	94.00	2	94.20	92.30	3	3,097	0.10%
2023/07/28	1.2	90.91	0	0.00	91.60	1.2	3,081	0.04%
2023/07/26	2	92.05	0.6	91.42	90.00	1.5	3,101	0.05%
2023/07/25	1	96.20	2	96.40	95.50	-1	3,086	-0.03%
2023/07/24	1	96.10	1	98.90	95.90	0	3,095	0.00%
2023/07/21	1	97.50	0.2	98.00	97.50	0.9	3,030	0.03%
2023/07/20	0.3	101.00	2	99.70	100.00	-1.7	3,024	-0.06%
2023/07/19	1	98.30	1	96.60	96.20	0	2,932	0.00%
2023/07/13	2	99.75	4	99.23	97.60	-2	2,963	-0.07%
2023/07/12	1	100.00	3.1	100.81	99.20	-2.1	2,963	-0.07%
2023/07/11	1	100.00	2	102.25	103.00	-1	2,923	-0.03%
2023/07/10	1	99.30	1	98.70	99.90	0	2,853	0.00%
2023/07/07	6	97.30	11	97.47	96.40	-5	2,797	-0.18%
2023/07/06	21.5	97.81	0.1	100.13	101.00	21.4	2,753	0.78%
2023/07/05	4.1	96.06	6	95.13	93.90	-1.9	2,569	-0.07%
2023/07/04	1	91.60	0	0.00	92.20	1	2,486	0.04%
2023/07/03	0	0.00	1	90.10	91.30	-1	2,511	-0.04%
2023/06/30	0	0.00	1	90.40	90.30	-1	2,543	-0.04%
2023/06/27	1	87.90	0	0.00	86.00	1	3,058	0.03%
2023/06/26	1	87.20	0	0.00	86.30	1	3,127	0.03%
2023/06/15	1.1	90.97	2	92.10	92.00	-0.9	3,176	-0.03%
2023/06/07	1	91.20	1	92.40	93.20	0	3,092	0.00%
2023/06/05	3	90.17	1	89.70	90.00	2	2,919	0.07%
2023/06/01	0	0.00	1	84.50	84.10	-1	2,751	-0.04%
2023/05/31	2	83.35	2	83.15	82.90	0	2,754	0.00%
2023/05/23	0.1	82.00	0	0.00	81.00	0.1	2,793	0.00%
2023/05/16	5	78.10	5	78.54	77.20	0	2,814	0.00%
2023/05/15	0.1	76.40	0	0.00	76.80	0.1	2,805	0.00%
2023/05/09	0	0.00	1	78.80	78.80	-1	2,816	-0.04%
2023/05/08	2	81.10	3	81.47	81.00	-1	2,812	-0.04%
2023/05/04	1	82.20	1	82.10	81.20	0	2,828	0.00%
2023/05/03	4	83.33	1	83.30	82.10	3	2,846	0.11%
2023/05/02	3	84.47	4	84.73	84.30	-1	2,862	-0.03%
2023/04/28	2	83.30	5	82.84	82.80	-3	2,943	-0.10%
2023/04/26	1	82.90	0	0.00	82.00	1	2,971	0.03%
2023/04/25	2.1	84.36	1.1	86.71	83.00	1.1	2,969	0.04%
2023/04/21	0	0.00	1	89.50	89.00	-1	2,953	-0.03%
2023/04/20	3	91.97	1	91.70	90.60	2	2,945	0.07%
2023/04/19	0	0.00	1	94.90	94.10	-1	3,037	-0.03%
2023/04/18	1	93.10	0.2	94.10	93.00	0.8	3,004	0.03%
2023/04/17	3	93.30	0	0.00	93.90	3	3,010	0.10%
2023/04/14	2	90.85	2	90.35	90.40	0	2,968	0.00%
2023/04/13	1	91.10	0	0.00	90.40	1	2,945	0.03%
2023/04/12	0	0.00	2	92.70	93.40	-2	2,911	-0.07%
2023/04/11	5	94.20	6.1	93.43	93.70	-1.1	2,871	-0.04%
2023/04/10	0.1	91.10	2	91.30	91.00	-2	2,772	-0.07%
2023/04/07	3	90.93	2	91.10	90.60	1	2,734	0.04%
2023/04/06	17	87.41	21	88.57	89.00	-4	2,638	-0.15%
2023/03/31	3	86.10	3.1	86.13	87.20	-0.1	2,585	0.00%
2023/03/30	5	87.14	4	87.65	87.80	1	2,526	0.04%
2023/03/29	6	85.88	9	88.32	85.10	-3	2,387	-0.13%
2023/03/28	4.1	80.68	4	81.80	82.30	0.1	2,095	0.00%
2023/03/27	0	0.00	8	82.20	82.80	-8	1,974	-0.41%
2023/03/24	8	81.50	2	80.85	80.90	6	1,894	0.32%
2023/03/23	0	0.00	1	78.60	78.10	-1	1,841	-0.05%
2023/03/21	1	77.30	0	0.00	78.00	1	1,844	0.05%
2023/03/17	5	76.74	3	77.30	77.00	2	1,844	0.11%
2023/03/16	2	72.20	0	0.00	72.10	2	1,803	0.11%
2023/03/13	2	75.10	0	0.00	75.50	2	1,855	0.11%
2023/03/10	0	0.00	4	76.60	75.30	-4	1,871	-0.21%
2023/03/06	2	79.00	0	0.00	79.30	2	1,982	0.10%
2023/03/03	0	0.00	3	76.97	77.50	-3	2,067	-0.15%
2023/03/02	2	76.70	3	76.67	76.60	-1	2,322	-0.04%
2023/03/01	3	76.97	0	0.00	77.10	3	2,428	0.12%
2023/02/24	0	0.00	1	77.40	76.70	-1	2,435	-0.04%
2023/02/21	5.1	80.42	4	79.20	79.20	1.1	2,423	0.04%
2023/02/20	0	79.08	0	0.00	81.00	0	2,353	0.00%
2023/02/17	0	0.00	1	77.30	76.90	-1	2,309	-0.04%
2023/02/16	1	77.40	0	0.00	77.10	1	2,312	0.04%
2023/02/08	0	0.00	1	78.60	78.80	-1	2,417	-0.04%
2023/02/06	0	0.00	1	77.60	76.70	-1	2,413	-0.04%
2023/02/03	5	76.68	0	0.00	75.60	5	2,440	0.20%
2023/02/02	1	78.30	0	0.00	78.40	1	2,458	0.04%
2023/02/01	0	0.00	2	79.20	77.90	-2	2,486	-0.08%
2023/01/31	2	79.20	1	79.50	79.50	1	2,460	0.04%
2023/01/30	2	77.85	2	79.35	79.90	0	2,435	0.00%
2023/01/17	1	72.00	3	73.07	74.20	-2	2,326	-0.09%
2023/01/16	0	0.00	1	71.10	69.90	-1	2,254	-0.04%
2023/01/13	1	71.70	0	0.00	70.50	1	2,238	0.04%
2023/01/12	2	74.20	2	74.70	72.50	0	2,229	0.00%
2023/01/09	6	76.80	6	75.80	75.20	0	2,193	0.00%
2023/01/06	0	72.00	1	73.10	73.10	-1	2,076	-0.05%
2023/01/05	2	73.30	1	74.30	71.90	1	2,069	0.05%
2023/01/04	0	70.00	0	0.00	70.80	0	2,021	0.00%
2022/12/27	1	69.00	1	68.80	68.20	0	2,079	0.00%
2022/12/26	2	67.30	2	67.70	67.00	0	2,084	0.00%
2022/12/20	0	68.20	0	0.00	67.10	0	2,140	0.00%
2022/12/12	1	70.50	1	70.80	70.90	0	2,117	0.00%
2022/12/01	1	77.10	0	0.00	75.40	1	2,018	0.05%
2022/11/30	0	0.00	1	76.80	75.40	-1	1,996	-0.05%
2022/11/28	2	78.80	2	78.70	78.80	0	1,970	0.00%
2022/11/25	2	79.70	3	79.50	79.30	-1	1,999	-0.05%
2022/11/24	17	77.85	16	78.36	81.50	1	2,007	0.05%
2022/11/23	3	71.71	4	72.53	75.50	-1	1,717	-0.06%
2022/11/18	1	70.00	0	0.00	68.80	1	1,630	0.06%
2022/11/17	0	0.00	1	70.00	70.50	-1	1,689	-0.06%
2022/11/16	0	0.00	1.2	68.45	68.60	-1.2	1,764	-0.07%
2022/11/11	4	67.50	2	67.80	65.80	2	1,720	0.12%
2022/11/10	1	66.00	1	66.20	66.90	0	1,656	0.00%
2022/11/07	0	0.00	1	63.40	63.60	-1	1,598	-0.06%
2022/11/04	0	63.00	0	0.00	63.50	0	1,608	0.00%
2022/11/03	2	63.30	2	63.65	63.40	0	1,598	0.00%
2022/11/01	1	62.40	0	0.00	63.10	1	1,571	0.06%
2022/10/31	0	0.00	1	57.80	61.80	-1	1,530	-0.07%
2022/10/28	2	56.45	3	56.23	56.20	-1	1,509	-0.07%
2022/10/21	1	60.50	1	61.10	58.70	0	1,443	0.00%
2022/10/13	0	56.90	0	0.00	55.20	0	1,456	0.00%
2022/10/06	1	63.20	0	0.00	63.70	1	1,440	0.07%
2022/10/05	0	63.00	1	65.10	65.00	-1	1,425	-0.07%
2022/10/04	0.1	61.20	0	0.00	61.40	0.1	1,376	0.01%
2022/09/26	0	69.60	0	0.00	66.10	0	1,423	0.00%
2022/09/22	0	69.60	0	0.00	71.50	0	1,445	0.00%
2022/09/21	0	72.80	0	0.00	71.40	0	1,442	0.00%
2022/09/19	1	73.50	0	0.00	72.60	1	1,460	0.07%
2022/09/06	0	0.00	2	75.80	75.50	-2	1,579	-0.13%
2022/09/02	1	80.00	0	0.00	80.50	1	1,593	0.06%
2022/09/01	1	82.30	2	80.65	80.80	-1	1,578	-0.06%
2022/08/31	10	81.93	7	81.43	82.00	3	1,524	0.20%
2022/08/30	1.1	75.21	1	75.90	76.20	0.1	1,428	0.00%
2022/08/29	0	0.00	2	74.30	74.90	-2	1,447	-0.14%
2022/08/26	1	78.00	0	0.00	77.60	1	1,501	0.07%
2022/08/25	2	77.90	0	0.00	77.00	2	1,506	0.13%
2022/08/24	2	79.05	1	77.46	77.20	1	1,540	0.06%
2022/08/23	4	80.66	3	80.07	82.00	1	1,536	0.07%
2022/08/22	0	0.00	0	76.00	75.60	0	1,469	0.00%
2022/08/15	0	0.00	4	76.20	76.50	-4	1,532	-0.26%
2022/08/09	1	71.70	0	0.00	71.60	1	1,638	0.06%
2022/08/08	3	72.17	0	0.00	72.30	3	1,647	0.18%
2022/08/05	0	0.00	0.7	70.72	70.80	-0.7	1,650	-0.04%
2022/08/04	1	70.10	0	0.00	69.20	1	1,658	0.06%
2022/08/01	0	0.00	1	72.50	72.40	-1	1,664	-0.06%
2022/07/29	0	0.00	4	71.78	72.10	-4	1,696	-0.24%
2022/07/28	1	70.00	1	70.70	70.50	0	1,747	0.00%
2022/07/27	5	68.94	1	67.92	70.90	4	1,751	0.23%
2022/07/14	1	68.70	0	0.00	72.80	1	1,835	0.05%
2022/07/12	0	0.00	3	70.03	68.60	-3	1,825	-0.16%
2022/07/08	0	0.00	1	71.40	72.30	-1	1,823	-0.05%
2022/07/07	1	67.80	0	0.00	69.10	1	1,815	0.06%
2022/07/06	0.1	67.20	0	0.00	66.10	0.1	1,824	0.00%
2022/07/04	0.1	75.20	0	0.00	72.00	0.1	1,807	0.00%
2022/06/27	3	85.23	0	0.00	84.90	3	1,802	0.17%
2022/06/22	0	0.00	1.1	80.14	80.20	-1.1	1,829	-0.06%
2022/06/20	0.1	80.87	0	0.00	79.50	0.1	1,819	0.00%
2022/06/15	2	90.70	0	0.00	91.00	2	1,818	0.11%
2022/06/14	0	0.00	5	86.40	88.50	-5	1,838	-0.27%
2022/06/09	0	0.00	1	94.20	93.70	-1	1,920	-0.05%
2022/06/08	0	0.00	2	93.20	92.90	-2	1,988	-0.10%
2022/06/06	0	0.00	1	95.40	96.70	-1	1,972	-0.05%
2022/06/02	1.1	94.53	0	0.00	94.10	1.1	1,939	0.05%
2022/06/01	3	94.83	1	95.30	95.40	2	1,958	0.10%
2022/05/31	4	93.58	3	92.98	94.40	1	1,934	0.05%
2022/05/27	1	87.40	2	88.50	88.20	-1	1,926	-0.05%
2022/05/26	0	0.00	1	84.50	84.10	-1	1,914	-0.05%
2022/05/25	0	0.00	1	84.90	84.90	-1	1,933	-0.05%
2022/05/24	1	84.00	0	0.00	83.60	1	1,972	0.05%
2022/05/20	0	0.00	5	87.08	87.80	-5	1,996	-0.25%
2022/05/18	0	0.00	1.6	88.05	88.00	-1.6	2,001	-0.08%
2022/05/17	0	89.00	13	85.34	88.80	-13	1,971	-0.66%
2022/05/16	2	84.95	0	0.00	82.00	2	1,938	0.10%
2022/05/13	3	83.10	0	0.00	83.60	3	1,979	0.15%
2022/05/11	5	83.30	5	83.00	83.40	0	2,082	0.00%
2022/05/10	7	82.33	8	81.74	82.30	-1	2,107	-0.05%
2022/05/09	1	80.00	0	0.00	80.00	1	2,170	0.05%
2022/05/06	2.1	82.07	4	81.75	82.10	-1.9	2,175	-0.09%
2022/05/05	6	83.72	5	84.50	85.30	1	2,191	0.05%
2022/05/04	6	86.30	6	86.37	84.30	0	2,143	0.00%
2022/04/29	0	0.00	2	85.85	84.00	-2	2,152	-0.09%
2022/04/28	5	84.30	7	84.56	83.90	-2	2,166	-0.09%
2022/04/27	2	82.50	5	83.42	83.10	-3	2,167	-0.14%
2022/04/26	1	90.20	1	89.80	89.80	0	2,145	0.00%
2022/04/25	5	92.00	5	92.80	92.10	0	2,135	0.00%
2022/04/19	0	0.00	5	91.76	91.40	-5	2,299	-0.22%
2022/04/15	3	94.60	0	0.00	94.40	3	2,345	0.13%
2022/04/13	7	98.20	2	98.50	98.00	5	2,452	0.20%
2022/04/12	3	95.50	6	96.62	97.60	-3	2,501	-0.12%
2022/04/11	2	95.01	0	0.00	95.00	2	2,500	0.08%
2022/04/08	0	97.60	1	97.20	97.60	-1	2,513	-0.04%
2022/04/07	1	95.50	0	0.00	95.70	1	2,509	0.04%
2022/04/06	1	97.90	0	0.00	98.40	1	2,477	0.04%
2022/04/01	1	98.60	0	0.00	98.80	1	2,510	0.04%
2022/03/30	1	102.00	0	0.00	101.50	1	2,521	0.04%
2022/03/29	0	102.00	3	103.00	103.00	-3	2,559	-0.12%
2022/03/18	0	0.00	1	101.00	102.50	-1	2,723	-0.04%
2022/03/17	2	99.90	4	100.28	101.50	-2	2,748	-0.07%
2022/03/16	2	96.95	1	98.00	98.00	1	2,722	0.04%
2022/03/14	1	97.70	3.1	98.27	97.70	-2.1	2,684	-0.08%
2022/03/11	4.1	98.55	0	0.00	98.20	4.1	2,642	0.16%
2022/03/09	0	0.00	1	100.50	100.50	-1	2,586	-0.04%
2022/03/08	2.2	100.09	0	0.00	99.60	2.2	2,604	0.08%
2022/03/07	1.1	101.09	0	0.00	101.50	1.1	2,589	0.04%
2022/03/04	1	107.50	0	0.00	106.00	1	2,595	0.04%
2022/03/03	1	110.50	3	110.00	110.00	-2	2,628	-0.08%
2022/03/01	5	106.50	6	105.42	106.50	-1	2,633	-0.04%
2022/02/25	1	101.50	0	0.00	101.50	1	2,676	0.04%
2022/02/24	6	101.83	5	101.00	101.00	1	2,723	0.04%
2022/02/22	4.2	105.68	0	0.00	104.50	4.2	2,759	0.15%
2022/02/18	1.2	109.09	1	109.50	110.00	0.2	2,858	0.01%
2022/02/17	10	111.50	2	110.50	111.50	8	2,913	0.28%
2022/02/16	1	109.00	10	109.50	109.00	-9	2,929	-0.31%
2022/02/15	1.2	108.08	0	0.00	107.50	1.2	2,937	0.04%
2022/02/14	1	109.00	0	0.00	108.50	1	2,902	0.03%
2022/02/11	1	113.50	0	0.00	113.50	1	2,876	0.03%
2022/02/10	0	0.00	1	115.00	118.00	-1	2,850	-0.04%
2022/02/09	1.1	111.05	0	0.00	114.50	1.1	2,845	0.04%
2022/02/08	0.1	117.00	0	0.00	116.00	0.1	2,795	0.00%
2022/02/07	2.1	114.00	0.2	115.00	115.00	1.9	2,876	0.07%
2022/01/24	2	114.00	1	116.00	118.50	1	3,051	0.03%
2022/01/21	3.1	118.16	1	117.00	117.00	2.1	3,215	0.06%
2022/01/18	1	121.50	0	0.00	122.00	1	3,646	0.03%
2022/01/17	0.1	124.00	0	0.00	124.50	0.1	3,659	0.00%
2022/01/14	0.1	120.00	0	0.00	123.00	0.1	3,713	0.00%
2022/01/13	1.1	116.78	0	0.00	119.50	1.1	3,747	0.03%
2022/01/12	0.1	121.00	0.1	121.10	119.00	0	3,707	0.00%
2022/01/11	0.1	127.00	0.3	127.50	125.50	-0.2	3,610	-0.01%
2022/01/10	2	128.50	2.1	128.50	130.50	-0.1	3,587	0.00%
2022/01/07	1.2	130.00	1	130.50	130.50	0.2	3,580	0.01%
2022/01/06	0	0.00	1	135.50	136.00	-1	3,506	-0.03%
2022/01/05	6	138.75	0	0.00	138.50	6	3,510	0.17%
2022/01/04	0	144.50	0	0.00	144.50	0	3,482	0.00%
2022/01/03	1	143.00	3	143.67	143.50	-2	3,523	-0.06%
2021/12/30	1	141.50	2	142.50	142.00	-1	3,549	-0.03%
2021/12/29	0.1	141.60	0	0.00	142.00	0.1	3,609	0.00%
2021/12/28	2.2	143.75	1	145.50	143.00	1.2	3,672	0.03%
2021/12/24	0.2	142.00	4.1	142.00	141.50	-3.9	3,727	-0.10%
2021/12/23	1	138.50	2	140.25	141.00	-1	3,746	-0.03%
2021/12/22	1.1	137.22	0	0.00	139.50	1.1	3,769	0.03%
2021/12/21	1	134.00	7	137.50	137.50	-6	3,741	-0.16%
2021/12/20	1	133.50	0	134.00	133.50	1	3,731	0.03%
2021/12/17	14	136.00	6	137.33	137.50	8	3,723	0.21%
2021/12/16	1	140.50	0	0.00	142.50	1	3,647	0.03%
2021/12/14	1	140.50	4	139.75	139.50	-3	3,746	-0.08%
2021/12/13	0	146.50	0	0.00	144.00	0	3,887	0.00%
2021/12/10	0	0.00	1	142.00	141.50	-1	4,011	-0.02%
2021/12/09	1	145.00	1	147.00	144.00	0	4,040	0.00%
2021/12/08	2	145.50	1	148.00	145.00	1	4,087	0.02%
2021/12/07	1	146.50	1	146.00	146.00	0	4,097	0.00%
2021/12/06	0	144.50	0	0.00	144.00	0	4,114	0.00%
2021/12/03	1	146.00	1	147.50	146.00	0	4,183	0.00%
2021/12/01	0	147.00	0	0.00	146.50	0	4,262	0.00%
2021/11/30	5.1	148.11	3	149.33	147.00	2.1	4,382	0.05%
2021/11/29	3	146.33	2.3	143.37	147.00	0.7	4,439	0.02%
2021/11/26	3	144.50	0	0.00	145.00	3	4,498	0.07%
2021/11/25	1	148.03	5	148.30	148.00	-4	4,473	-0.09%
2021/11/24	2.3	150.04	0	0.00	149.00	2.3	4,490	0.05%
2021/11/19	4	159.00	6	157.33	156.00	-2	4,636	-0.04%
2021/11/18	1	155.50	2	158.25	156.00	-1	4,675	-0.02%
2021/11/17	1	155.99	2	156.25	157.50	-1	4,698	-0.02%
2021/11/16	2	154.00	2	154.00	154.50	0	4,643	0.00%
2021/11/15	1	152.04	14	153.00	151.50	-13	4,594	-0.28%
2021/11/12	16	153.50	2	153.25	152.50	14	4,614	0.30%
2021/11/10	0	0.00	1	151.50	151.50	-1	4,664	-0.02%
2021/11/09	4	149.88	1	150.00	148.50	3	4,682	0.06%
2021/11/08	1	149.00	3	150.17	149.00	-2	4,654	-0.04%
2021/11/05	5	151.10	4	149.38	152.00	1	4,661	0.02%
2021/11/04	4	149.75	2	150.25	150.00	2	4,693	0.04%
2021/11/03	1	159.50	1	156.00	155.00	0	4,630	0.00%
2021/11/02	4	156.25	4.2	156.37	154.00	-0.2	4,621	0.00%
2021/11/01	2.2	159.31	2.2	162.01	161.00	-0.1	4,584	0.00%
2021/10/29	4	159.50	2.6	163.00	159.50	1.4	4,642	0.03%
2021/10/28	6	158.92	8	159.44	158.50	-2	4,492	-0.04%
2021/10/27	19	160.76	25.6	158.96	161.50	-6.6	4,457	-0.15%
2021/10/26	1	149.00	3	147.83	149.00	-2	4,249	-0.05%
2021/10/25	7	138.57	6	140.58	143.00	1	4,228	0.02%
2021/10/22	3	140.50	4.1	140.41	140.00	-1.1	4,315	-0.03%
2021/10/21	3.1	146.81	2	147.00	143.50	1.1	4,357	0.02%
2021/10/20	2	142.50	1	143.01	143.50	1	4,338	0.02%
2021/10/19	0.1	140.50	1	143.00	143.00	-1	4,470	-0.02%
2021/10/18	1.4	139.07	1	138.50	139.00	0.4	4,745	0.01%
2021/10/15	0.1	140.50	0	0.00	140.00	0.1	4,962	0.00%
2021/10/14	1	136.00	1	137.00	136.00	0	5,063	0.00%
2021/10/13	1	133.00	4	133.63	133.50	-3	5,126	-0.06%
2021/10/12	1	136.00	1	136.00	136.50	0	5,191	0.00%
2021/10/08	1	141.50	4	142.75	142.00	-3	5,281	-0.06%
2021/10/07	3.1	140.70	1	142.00	141.50	2.1	5,378	0.04%
2021/10/06	2	138.00	2	140.75	137.50	0	5,607	0.00%
2021/10/04	0.1	131.50	0	0.00	132.00	0.1	6,024	0.00%
2021/10/01	1.1	138.36	0	0.00	136.50	1.1	6,243	0.02%
2021/09/29	1	141.00	0	0.00	140.50	1	6,543	0.02%
2021/09/28	0	0.00	1.7	147.21	148.00	-1.7	6,625	-0.03%
2021/09/27	2	149.25	2	149.00	149.50	0	6,785	0.00%
2021/09/24	3	151.17	2	150.00	150.50	1	6,839	0.01%
2021/09/16	5	147.80	1	145.50	144.50	4	7,056	0.06%
2021/09/15	3	150.00	1	148.50	150.00	2	7,098	0.03%
2021/09/14	5	160.30	2	159.50	159.50	3	7,042	0.04%
2021/09/13	3	156.88	2	158.75	157.00	1	7,067	0.01%
2021/09/10	2	164.00	0	0.00	163.50	2	7,043	0.03%
2021/09/09	1	165.96	0	0.00	165.00	1	7,066	0.01%
2021/09/08	4	166.50	7	164.50	164.00	-3	7,095	-0.04%
2021/09/07	3	164.50	1.3	165.46	165.00	1.7	7,193	0.02%
2021/09/06	2	172.25	5	172.40	172.00	-3	7,207	-0.04%
2021/09/03	2	176.50	0	0.00	174.00	2	7,311	0.03%
2021/09/02	1	173.00	1.1	174.59	175.00	-0.1	7,603	0.00%
2021/09/01	6.3	173.07	5	173.90	175.00	1.3	7,580	0.02%
2021/08/31	0	0.00	1	165.50	168.50	-1	7,481	-0.01%
2021/08/30	2	172.50	3	166.66	166.00	-1	7,499	-0.01%
2021/08/27	3	172.17	4	169.63	170.50	-1	7,502	-0.01%
2021/08/25	7.2	167.29	8	168.69	170.00	-0.8	7,537	-0.01%
2021/08/24	7	159.07	16	160.22	162.00	-9	7,398	-0.12%
2021/08/23	2	154.75	2	153.50	155.00	0	7,405	0.00%
2021/08/20	3.1	144.19	1	145.00	145.00	2.1	7,416	0.03%
2021/08/19	0	0.00	1	147.00	144.50	-1	7,559	-0.01%
2021/08/18	3.1	143.93	0	0.00	150.00	3.1	7,845	0.04%
2021/08/17	1.1	147.86	1	146.00	145.50	0.1	7,965	0.00%
2021/08/13	1.3	146.96	4	149.63	145.00	-2.7	7,943	-0.03%
2021/08/12	1.2	152.90	0.2	153.50	153.50	1	7,946	0.01%
2021/08/11	0.2	152.75	0	0.00	152.00	0.2	8,010	0.00%
2021/08/10	1.1	156.97	0	0.00	154.00	1.1	8,085	0.01%
2021/08/09	2.2	160.00	0	0.00	158.50	2.2	8,142	0.03%
2021/08/06	2	162.25	1	164.50	162.50	1	8,227	0.01%
2021/08/05	2.1	162.33	1	163.50	163.50	1.1	8,291	0.01%
2021/08/04	4	165.13	6	165.92	165.50	-2	8,341	-0.02%
2021/08/03	0	0.00	1.1	162.59	162.00	-1.1	8,289	-0.01%
2021/08/02	3.2	163.29	0	0.00	161.50	3.2	8,306	0.04%
2021/07/30	0	164.50	1.1	169.38	164.00	-1	8,322	-0.01%
2021/07/29	2.3	164.50	1	165.50	167.00	1.3	8,323	0.02%
2021/07/28	0	168.50	7	162.57	165.00	-7	8,391	-0.08%
2021/07/27	3	171.16	7.2	173.63	169.50	-4.2	8,463	-0.05%
2021/07/26	2	178.00	3	179.33	177.50	-1	8,524	-0.01%
2021/07/23	8.1	177.92	5	175.50	176.00	3.1	8,542	0.04%
2021/07/22	21.2	188.65	12	187.29	183.50	9.2	8,500	0.11%
2021/07/21	11	184.91	20.4	184.48	187.50	-9.4	8,323	-0.11%
2021/07/20	2.2	182.24	2	176.75	173.50	0.2	8,132	0.00%
2021/07/19	3	180.33	2	182.75	181.00	1	8,090	0.01%
2021/07/16	3.2	180.63	3	180.00	178.00	0.2	8,076	0.00%
2021/07/15	8.2	186.88	5	187.50	186.00	3.2	8,031	0.04%
2021/07/14	10	186.35	10.2	182.80	187.00	-0.2	7,974	0.00%
2021/07/13	28.1	189.42	22	186.68	181.50	6.1	7,875	0.08%
2021/07/12	10	179.95	11	182.18	187.00	-1	7,644	-0.01%
2021/07/09	10	172.35	10.3	173.75	171.00	-0.3	7,354	0.00%
2021/07/08	15	168.67	18.2	168.81	170.00	-3.2	7,228	-0.04%
2021/07/07	10	166.15	22	167.39	167.50	-12	7,034	-0.17%
2021/07/06	3	162.67	2	160.50	160.50	1	6,822	0.01%
2021/07/05	3	163.33	2	161.75	161.50	1	6,856	0.01%
2021/07/02	8.1	157.90	15	157.80	160.50	-6.9	6,846	-0.10%
2021/07/01	2	156.50	5	151.60	150.00	-3	6,993	-0.04%
2021/06/30	4	160.50	6.2	158.70	155.50	-2.2	6,981	-0.03%
2021/06/29	4	155.75	1	156.00	154.00	3	6,883	0.04%
2021/06/28	2	156.00	5	156.00	156.50	-3	6,977	-0.04%
2021/06/25	8.1	158.19	5	157.50	155.00	3.1	6,965	0.04%
2021/06/24	5.1	156.70	2	159.00	155.50	3.1	6,906	0.04%
2021/06/23	1	153.00	2	151.25	152.00	-1	6,737	-0.01%
2021/06/22	0	0.00	3.3	150.76	148.50	-3.3	6,674	-0.05%
2021/06/21	1	147.50	2	149.75	149.50	-1	6,650	-0.02%
2021/06/18	2	149.75	4	151.38	149.00	-2	6,656	-0.03%
2021/06/17	3	147.18	5	148.00	151.00	-2	6,696	-0.03%
2021/06/16	8	152.75	2.4	152.37	148.50	5.6	6,684	0.08%
2021/06/15	3.1	149.69	10	150.25	151.00	-6.9	6,544	-0.11%
2021/06/11	6	148.83	7	148.64	147.00	-1	6,582	-0.02%
2021/06/10	18.3	148.04	12	148.33	147.00	6.3	6,566	0.10%
2021/06/09	0	0.00	1	139.50	141.00	-1	6,218	-0.02%
2021/06/07	3	139.83	1	138.50	138.50	2	6,302	0.03%
2021/06/04	1	138.50	2	140.00	140.00	-1	6,304	-0.02%
2021/06/03	1.1	138.55	2	138.00	137.50	-0.9	6,390	-0.01%
2021/06/02	2.1	138.93	4.2	137.48	136.00	-2.1	6,376	-0.03%
2021/06/01	2	143.00	3	143.67	143.00	-1	6,310	-0.02%
2021/05/28	4.1	140.74	2	140.25	141.50	2.1	6,278	0.03%
2021/05/27	8	137.31	11	141.18	138.00	-3	6,266	-0.05%
2021/05/26	25	136.72	19	135.82	135.50	6	6,186	0.10%
2021/05/25	1	133.00	4	132.38	135.00	-3	5,925	-0.05%
2021/05/24	1	119.60	4	122.50	123.00	-3	5,848	-0.05%
2021/05/21	0	119.50	2	120.75	122.00	-2	5,878	-0.03%
2021/05/20	16	117.04	15	122.17	117.00	1	5,981	0.02%
2021/05/19	2	119.05	5	119.90	121.50	-3	6,021	-0.05%
2021/05/18	6	120.25	3	120.17	123.00	3	6,011	0.05%
2021/05/17	16.1	116.26	19	115.76	117.00	-3	6,035	-0.05%
2021/05/14	10.1	117.89	9	124.11	116.00	1.1	6,001	0.02%
2021/05/13	2.2	113.26	3	116.34	121.50	-0.9	6,052	-0.01%
2021/05/12	14	111.33	13.6	113.94	113.00	0.5	6,237	0.01%
2021/05/11	5	121.20	0	0.00	119.00	5	6,303	0.08%
2021/05/10	12	131.33	55	130.66	129.50	-43	6,376	-0.67%
2021/05/07	19.1	133.76	24	131.13	134.50	-4.9	6,490	-0.08%
2021/05/06	1.1	125.32	0	126.00	124.00	1.1	6,531	0.02%
2021/05/05	47	128.18	23	132.74	127.00	24	6,646	0.36%
2021/05/04	14.2	130.10	5.4	129.76	129.00	8.8	6,867	0.13%
2021/05/03	28.2	142.61	21	142.12	141.50	7.2	7,454	0.10%
2021/04/29	0.1	158.00	5	156.00	156.00	-5	7,692	-0.06%
2021/04/28	10.4	160.45	11	159.68	158.00	-0.6	7,845	-0.01%
2021/04/27	31	158.55	13	158.00	159.00	18	7,982	0.23%
2021/04/26	2	152.51	2	153.25	152.00	0	8,109	0.00%
2021/04/23	7	151.86	7	150.50	152.00	0	8,168	0.00%
2021/04/22	2	148.55	1.1	156.00	148.50	0.9	8,232	0.01%
2021/04/21	1	156.01	0	0.00	156.00	1	8,435	0.01%
2021/04/20	4.1	158.13	0	0.00	159.00	4.1	8,825	0.05%
2021/04/19	0	157.00	2	156.50	158.00	-2	9,012	-0.02%
2021/04/16	1	152.57	1	154.00	152.50	0	9,471	0.00%
2021/04/15	13.3	155.01	7	154.00	156.00	6.3	9,474	0.07%
2021/04/14	13.2	151.30	13.1	152.71	155.00	0.1	9,509	0.00%
2021/04/13	12.1	159.59	11.1	160.95	158.50	1	9,638	0.01%
2021/04/12	12	163.67	12	168.00	163.00	0	9,678	0.00%
2021/04/09	4.1	165.00	2	170.00	164.00	2.1	9,762	0.02%
2021/04/08	3.2	168.47	3.1	169.45	166.50	0.1	9,878	0.00%
2021/04/07	5.1	165.31	7.8	168.21	165.50	-2.7	9,876	-0.03%
2021/04/06	1	156.50	6	155.17	157.00	-5	9,798	-0.05%
2021/04/01	7.4	157.05	6.3	153.60	153.00	1.1	10,358	0.01%
2021/03/31	5.1	153.71	7	152.57	156.00	-1.9	10,433	-0.02%
2021/03/30	3	148.67	0	0.00	149.00	3	10,451	0.03%
2021/03/29	0.1	147.50	0	0.00	147.50	0.1	10,529	0.00%
2021/03/26	0	0.00	1	143.50	145.50	-1	10,544	-0.01%
2021/03/25	1	142.00	0	0.00	141.00	1	10,589	0.01%
2021/03/23	5.1	142.50	2	141.50	142.50	3.1	10,681	0.03%
2021/03/22	2.1	140.79	1	141.00	141.00	1.1	10,744	0.01%
2021/03/18	31	147.73	31	147.81	148.00	0	10,725	0.00%
2021/03/17	1	147.00	1	147.50	146.00	0	10,821	0.00%
2021/03/16	6	146.25	2	145.50	146.50	4	10,811	0.04%
2021/03/15	3	148.00	0	0.00	147.50	3	10,953	0.03%
2021/03/12	0	0.00	1	154.00	152.00	-1	10,983	-0.01%
2021/03/11	6	149.25	2	150.00	150.50	4	11,073	0.04%
2021/03/10	3	150.17	2	151.00	148.00	1	11,186	0.01%
2021/03/09	4	146.88	4	145.00	149.50	0	11,559	0.00%
2021/03/08	0.1	155.00	0	0.00	152.50	0.1	12,197	0.00%
2021/03/05	3	156.49	1.3	155.60	156.50	1.8	12,262	0.01%
2021/03/04	4.3	158.95	1.1	158.82	158.00	3.2	12,337	0.03%
2021/03/03	1.2	159.50	1	162.00	163.00	0.2	12,440	0.00%
2021/03/02	0.1	163.00	2	161.50	161.00	-2	12,817	-0.02%
2021/02/26	2	160.50	1	159.50	159.50	1	12,899	0.01%
2021/02/25	0	0.00	4	166.50	166.00	-4	12,939	-0.03%
2021/02/24	15.1	168.77	16.2	169.71	166.50	-1.1	13,244	-0.01%
2021/02/23	2.2	169.27	0.1	169.00	167.50	2.1	13,435	0.02%
2021/02/22	5.1	170.90	3	170.83	171.00	2.1	13,582	0.02%
2021/02/19	16	166.56	14	165.46	167.00	2	13,916	0.01%
2021/02/18	4	162.63	2	162.00	164.50	2	14,899	0.01%
2021/02/17	9	163.44	11	163.95	164.50	-2	15,466	-0.01%
2021/02/05	3.1	157.51	8	157.50	156.00	-4.9	15,559	-0.03%
2021/02/04	13.3	159.07	10	158.25	159.50	3.3	15,583	0.02%
2021/02/03	15.1	169.22	12	167.58	163.00	3.1	15,439	0.02%
2021/02/02	17.1	165.61	15	161.07	168.00	2.1	15,199	0.01%
2021/02/01	20	154.88	22	154.52	155.50	-2	15,066	-0.01%
2021/01/29	11.1	158.16	17	157.00	155.00	-5.9	14,987	-0.04%
2021/01/28	1	163.00	1	162.00	160.00	0	14,856	0.00%
2021/01/27	1	166.50	0	0.00	166.50	1	14,893	0.01%
2021/01/26	20	167.75	16	170.44	163.00	4	14,728	0.03%
2021/01/25	33.3	170.89	51	171.12	167.00	-17.7	14,401	-0.12%
2021/01/22	10	158.90	10	159.20	166.00	0	13,660	0.00%
2021/01/21	4.5	151.79	7	151.57	151.00	-2.5	13,328	-0.02%
2021/01/20	23	147.13	22	147.86	146.50	1	13,151	0.01%
2021/01/19	11	149.68	19	150.42	150.00	-8	12,974	-0.06%
2021/01/18	2	141.25	4.3	141.79	142.50	-2.3	12,790	-0.02%
2021/01/15	6	144.75	2	148.75	142.50	4	12,768	0.03%
2021/01/14	9	149.17	6	149.50	146.00	3	12,692	0.02%
2021/01/13	18	148.00	25.1	147.61	149.00	-7.1	12,473	-0.06%
2021/01/12	5	143.30	7	143.71	140.00	-2	12,074	-0.02%
2021/01/11	17	142.79	19	143.74	144.50	-2	11,881	-0.02%
2021/01/08	0	0.00	11	133.41	134.00	-11	11,457	-0.10%
2021/01/07	3	133.00	1	133.50	132.50	2	11,486	0.02%
2021/01/06	8	137.44	6	132.75	133.50	2	11,728	0.02%
2021/01/05	6	136.83	5	137.00	138.50	1	11,645	0.01%
2021/01/04	2.3	136.32	4	136.25	138.50	-1.7	11,776	-0.01%
2020/12/31	40	139.09	16	136.63	135.00	24	11,690	0.21%
2020/12/30	11	137.50	10	138.50	137.00	1	11,732	0.01%
2020/12/29	9	136.94	8	137.38	136.50	1	11,841	0.01%
2020/12/28	84	136.44	85	137.14	138.00	-1	11,835	-0.01%
2020/12/25	5	130.80	12	130.25	131.00	-7	11,339	-0.06%
2020/12/24	2	127.75	3	129.67	127.00	-1	11,406	-0.01%
2020/12/23	7	126.71	7	126.79	128.00	0	11,591	0.00%
2020/12/22	3	124.17	1	126.50	122.00	2	11,699	0.02%
2020/12/21	20	125.50	23	122.52	126.00	-3	11,830	-0.03%
2020/12/18	1	125.00	0.2	124.00	123.00	0.8	11,962	0.01%
2020/12/17	10	125.00	15	124.00	125.50	-5	12,014	-0.04%
2020/12/16	7	122.14	7	123.57	123.50	0	12,000	0.00%
2020/12/15	9	119.06	7	119.50	119.00	2	12,041	0.02%
2020/12/14	1	121.50	2	121.75	121.00	-1	12,254	-0.01%
2020/12/11	11	120.36	5	121.10	121.50	6	12,564	0.05%
2020/12/10	10	124.70	11	125.73	125.00	-1	12,969	-0.01%
2020/12/09	13	129.15	73.2	128.83	128.50	-60.2	13,476	-0.45%
2020/12/08	14	124.21	10	124.00	124.50	4	13,588	0.03%
2020/12/07	47	125.88	12.2	125.35	123.00	34.8	13,556	0.26%
2020/12/04	27	127.67	22	128.57	129.00	5	13,392	0.04%
2020/12/03	41	132.52	11	128.82	128.00	30	13,218	0.23%
2020/12/02	54	128.86	66	130.41	131.00	-12	12,834	-0.09%
2020/12/01	12.2	121.93	9	122.22	123.50	3.2	12,089	0.03%
2020/11/30	28	122.95	26	123.75	121.50	2	12,080	0.02%
2020/11/27	22	122.70	17	122.68	122.00	5	11,996	0.04%
2020/11/26	17.2	123.51	27	122.74	124.50	-9.8	11,870	-0.08%
2020/11/25	31	119.92	30	118.28	117.00	1	11,431	0.01%
2020/11/24	7	121.57	16	121.19	120.50	-9	11,304	-0.08%
2020/11/23	21	125.90	7	126.36	122.00	14	11,216	0.12%
2020/11/20	8	121.25	12.1	123.28	126.00	-4.1	10,951	-0.04%
2020/11/19	9	120.89	5	122.20	121.00	4	10,676	0.04%
2020/11/18	20	120.00	16	120.50	121.50	4	10,487	0.04%
2020/11/17	75.1	122.85	71	123.07	118.50	4.1	10,075	0.04%
2020/11/16	11	114.95	25	117.76	119.00	-14	9,131	-0.15%
2020/11/13	5	107.00	8	107.31	108.50	-3	8,563	-0.04%
2020/11/12	0	0.00	33	105.00	104.50	-33	8,433	-0.39%
2020/11/11	0	0.00	2	102.00	102.50	-2	8,359	-0.02%
2020/11/10	6	101.67	12	102.42	100.50	-6	8,369	-0.07%
2020/11/09	4	104.13	3	104.00	104.00	1	8,364	0.01%
2020/11/06	7	104.07	5	103.50	103.00	2	8,358	0.02%
2020/11/05	8	102.25	5	102.50	103.00	3	8,347	0.04%
2020/11/04	3	104.50	1	103.00	102.50	2	8,368	0.02%
2020/11/03	0	0.00	8	100.81	100.50	-8	8,487	-0.09%
2020/11/02	6	98.17	5	98.64	99.50	1	8,522	0.01%
2020/10/28	4	103.13	1	103.00	102.00	3	8,516	0.04%
2020/10/27	3	103.33	1	103.00	104.50	2	8,513	0.02%
2020/10/26	7	103.00	5	103.50	102.00	2	8,498	0.02%
2020/10/23	3	102.83	3	102.50	104.00	0	8,564	0.00%
2020/10/22	1	101.00	3	103.00	101.00	-2	8,547	-0.02%
2020/10/21	5	103.20	7	104.07	102.50	-2	8,582	-0.02%
2020/10/20	11	102.55	12	102.96	102.50	-1	8,585	-0.01%
2020/10/19	31	102.34	33	102.91	103.00	-2	8,628	-0.02%
2020/10/16	22	102.91	12	104.42	101.00	10	8,639	0.12%
2020/10/15	25	104.06	13	105.15	103.50	12	8,629	0.14%
2020/10/14	34	107.71	21	107.74	105.00	13	8,754	0.15%
2020/10/13	2	104.25	3	105.17	106.00	-1	8,527	-0.01%
2020/10/12	11	105.18	10	104.90	106.00	1	8,498	0.01%
2020/10/08	15	102.37	11	101.50	101.00	4	8,424	0.05%
2020/10/07	28	104.73	13	105.92	102.50	15	8,470	0.18%
2020/10/06	5	104.30	12	103.71	104.50	-7	8,478	-0.08%
2020/10/05	12	102.38	9	102.56	103.50	3	8,798	0.03%
2020/09/30	5	100.00	1	101.00	101.50	4	9,160	0.04%
2020/09/29	7	101.24	7	100.39	101.00	0	9,258	0.00%
2020/09/28	22	99.22	59	101.05	102.00	-37	9,259	-0.40%
2020/09/25	1	94.60	3	98.53	94.60	-2	9,281	-0.02%
2020/09/24	6	98.47	10	98.63	97.10	-4	9,450	-0.04%
2020/09/23	4	101.63	17	100.36	102.00	-13	9,534	-0.14%
2020/09/22	2	97.45	1	97.00	98.00	1	9,348	0.01%
2020/09/21	15	98.65	6	99.45	97.40	9	9,295	0.10%
2020/09/18	10	99.15	0	0.00	98.60	10	9,229	0.11%
2020/09/17	3	100.83	2	103.00	100.00	1	9,114	0.01%
2020/09/16	5	101.00	5	101.70	100.00	0	8,922	0.00%
2020/09/15	31	101.08	66	99.44	102.00	-35	8,637	-0.41%
2020/09/14	19	99.20	29	99.51	96.70	-10	8,137	-0.12%
2020/09/11	6	92.43	25	92.98	95.30	-19	7,562	-0.25%
2020/09/10	10	89.49	2	89.85	89.20	8	7,233	0.11%
2020/09/08	32	88.26	1	87.40	88.20	31	7,241	0.43%
2020/09/07	5	88.22	2	88.35	87.40	3	7,315	0.04%
2020/09/04	0	0.00	1	86.10	87.40	-1	7,363	-0.01%
2020/09/03	5	89.32	3	89.60	88.00	2	7,371	0.03%
2020/09/02	0	0.00	1	86.40	87.30	-1	7,348	-0.01%
2020/09/01	0	0.00	2	85.45	85.10	-2	7,370	-0.03%
2020/08/31	1	87.20	1	87.10	86.30	0	7,492	0.00%
2020/08/28	3	87.10	1	86.70	87.20	2	7,879	0.03%
2020/08/27	1	89.50	5	88.32	88.10	-4	7,968	-0.05%
2020/08/26	1	88.90	4	88.93	89.50	-3	8,010	-0.04%
2020/08/25	2	84.85	5	85.00	85.00	-3	7,989	-0.04%
2020/08/24	0	0.00	1	83.90	85.00	-1	8,016	-0.01%
2020/08/21	4	83.25	2	82.55	84.50	2	8,076	0.02%
2020/08/20	4	82.83	10	82.90	81.50	-6	8,083	-0.07%
2020/08/19	1	88.10	3	88.07	86.20	-2	8,041	-0.02%
2020/08/18	8	89.39	9	88.93	88.80	-1	8,071	-0.01%
2020/08/17	4	92.05	3	92.43	91.70	1	8,058	0.01%
2020/08/14	3	92.67	0	0.00	92.60	3	8,104	0.04%
2020/08/13	9	92.58	0	0.00	91.60	9	8,157	0.11%
2020/08/12	6	92.57	3	93.40	93.10	3	8,303	0.04%
2020/08/11	1	94.30	6	97.00	94.60	-5	8,348	-0.06%
2020/08/10	7	97.24	25	96.10	96.10	-18	8,378	-0.21%
2020/08/07	51	99.38	32	100.33	98.50	19	8,401	0.23%
2020/08/05	4	97.20	15	97.83	97.50	-11	8,329	-0.13%
2020/08/04	1	96.30	0	0.00	96.60	1	8,709	0.01%
2020/08/03	14	96.55	4	97.10	96.10	10	9,128	0.11%
2020/07/31	4	94.70	3	95.60	97.20	1	9,216	0.01%
2020/07/30	0	0.00	6	94.37	94.50	-6	9,312	-0.06%
2020/07/29	2	92.45	2	92.55	93.80	0	9,369	0.00%
2020/07/28	29	94.09	19	95.61	91.90	10	9,396	0.11%
2020/07/27	10	96.12	3	97.23	95.90	7	9,428	0.07%
2020/07/24	5	98.68	3	97.50	96.10	2	9,679	0.02%
2020/07/23	52	99.01	40	98.87	98.60	12	9,680	0.12%
2020/07/22	1	98.90	1	99.40	99.10	0	9,783	0.00%
2020/07/21	6	96.95	33	96.91	97.70	-27	9,763	-0.28%
2020/07/20	4	95.58	2	95.15	95.40	2	9,771	0.02%
2020/07/17	51	98.25	15	97.58	97.20	36	9,794	0.37%
2020/07/16	2	95.95	3	97.27	96.30	-1	9,711	-0.01%
2020/07/15	4	97.98	1	99.10	96.00	3	9,738	0.03%
2020/07/14	12	98.32	7	98.09	97.70	5	9,932	0.05%
2020/07/13	2	101.50	3	101.50	102.00	-1	9,837	-0.01%
2020/07/10	6	102.17	9	103.22	101.00	-3	9,772	-0.03%
2020/07/09	32	110.11	52	109.12	107.00	-20	9,605	-0.21%
2020/07/08	48	104.28	19	106.53	110.50	29	9,125	0.32%
2020/07/07	8	101.19	4	101.25	101.00	4	8,593	0.05%
2020/07/06	8	100.30	9	100.89	101.00	-1	8,494	-0.01%
2020/07/03	22	100.38	53	99.32	98.20	-31	8,424	-0.37%
2020/07/02	16	99.33	38	98.54	99.10	-22	8,282	-0.27%
2020/07/01	10	95.22	8	95.76	95.60	2	7,965	0.03%
2020/06/30	1	90.20	3	90.20	90.50	-2	7,750	-0.03%
2020/06/29	41	90.13	0	0.00	90.60	41	7,847	0.52%
2020/06/24	1	92.20	0	0.00	91.90	1	7,896	0.01%
2020/06/23	0	0.00	3	92.90	92.20	-3	8,098	-0.04%
2020/06/22	28	94.19	7	94.83	93.40	21	8,226	0.26%
2020/06/19	1	93.80	18	94.55	93.40	-17	8,300	-0.20%
2020/06/18	2	93.10	1	93.00	93.10	1	8,361	0.01%
2020/06/17	15	93.65	0	0.00	93.00	15	8,467	0.18%
2020/06/16	2	92.75	6	92.50	93.30	-4	8,585	-0.05%
2020/06/15	2	91.40	0	0.00	89.90	2	8,755	0.02%
2020/06/12	2	88.40	3	90.77	91.40	-1	8,897	-0.01%
2020/06/11	7	92.73	6	91.87	90.10	1	9,037	0.01%
2020/06/10	2	94.40	20	94.81	94.50	-18	9,128	-0.20%
2020/06/09	0	0.00	5	93.68	93.70	-5	9,272	-0.05%
2020/06/08	3	94.20	1	95.10	93.00	2	9,412	0.02%
2020/06/05	3	94.10	4	93.90	94.00	-1	9,435	-0.01%
2020/06/04	13	93.98	0	0.00	93.50	13	9,492	0.14%
2020/06/03	20	95.85	11	94.58	93.70	9	9,494	0.09%
2020/06/02	2	92.35	5	93.44	91.10	-3	9,284	-0.03%
2020/06/01	6	91.65	5	91.84	91.90	1	9,379	0.01%
2020/05/29	2	87.80	4	90.20	90.80	-2	9,702	-0.02%
2020/05/28	0	0.00	4	88.38	87.80	-4	9,720	-0.04%
2020/05/27	1	90.50	4	89.78	88.80	-3	9,788	-0.03%
2020/05/26	2	88.65	1	89.30	88.50	1	9,806	0.01%
2020/05/25	3	87.27	1	86.50	88.80	2	9,789	0.02%
2020/05/22	3	87.10	2	85.80	85.90	1	9,781	0.01%
2020/05/21	1	87.40	0	0.00	88.80	1	9,752	0.01%
2020/05/19	1	86.00	0	0.00	86.70	1	9,667	0.01%
2020/05/18	3	88.87	0	0.00	85.80	3	9,616	0.03%
2020/05/15	2.2	91.15	0	0.00	91.10	2.2	9,483	0.02%
2020/05/14	2	93.25	0	0.00	92.30	2	9,493	0.02%
2020/05/13	13	94.32	0	0.00	95.30	13	9,489	0.14%
2020/05/12	5	94.30	10	93.82	93.40	-5	9,548	-0.05%
2020/05/11	26	99.31	26	98.62	97.50	0	9,540	0.00%
2020/05/08	11	94.75	33	94.81	96.10	-22	9,189	-0.24%
2020/05/07	4	90.78	13	91.19	91.40	-9	8,821	-0.10%
2020/05/06	6	90.00	1	89.20	89.00	5	8,781	0.06%
2020/05/05	0	0.00	4	88.53	88.50	-4	8,759	-0.05%
2020/05/04	4	88.98	4	88.93	88.50	0	9,065	0.00%
2020/04/30	22	91.42	4	91.70	90.60	18	9,148	0.20%
2020/04/29	21	93.08	20	93.19	91.50	1	9,139	0.01%
2020/04/28	19	89.52	20	89.88	89.80	-1	8,958	-0.01%
2020/04/27	18	88.59	18	90.01	88.70	0	9,014	0.00%
2020/04/24	2	87.10	0	0.00	87.60	2	8,918	0.02%
2020/04/23	5	89.02	0	0.00	87.00	5	8,920	0.06%
2020/04/22	1	85.10	2	84.65	87.50	-1	8,959	-0.01%
2020/04/21	17	89.09	2	87.55	86.10	15	8,978	0.17%
2020/04/20	1	86.00	1	87.10	87.90	0	9,018	0.00%
2020/04/17	10	91.55	30	91.61	88.10	-20	8,971	-0.22%
2020/04/16	15	87.81	0	0.00	87.80	15	8,827	0.17%
2020/04/15	10	87.80	7	88.31	87.80	3	8,853	0.03%
2020/04/14	23	86.40	36	86.54	88.00	-13	9,047	-0.14%
2020/04/13	18	84.69	19	84.43	85.30	-1	9,083	-0.01%
2020/04/10	21	86.69	22	87.17	86.20	-1	9,123	-0.01%
2020/04/09	5	88.26	2	87.80	86.50	3	9,195	0.03%
2020/04/08	15	90.59	20	89.81	89.60	-5	9,340	-0.05%
2020/04/07	23	85.71	25	86.30	87.30	-2	9,232	-0.02%
2020/04/06	5	80.90	4.1	80.61	81.20	0.9	9,085	0.01%
2020/04/01	18	77.47	18	78.09	79.50	0	9,076	0.00%
2020/03/31	2	78.75	0	0.00	77.90	2	9,050	0.02%
2020/03/30	2	76.10	1	77.60	78.40	1	9,000	0.01%
2020/03/27	5	78.04	9	78.08	75.70	-4	8,991	-0.04%
2020/03/26	25	73.68	28	72.93	75.70	-3	8,840	-0.03%
2020/03/25	1	74.30	10	75.24	75.70	-9	8,754	-0.10%
2020/03/24	21	68.76	16	68.60	69.80	5	8,674	0.06%
2020/03/23	18	62.71	16	62.79	63.80	2	8,641	0.02%
2020/03/20	2	61.00	4	62.70	63.30	-2	8,804	-0.02%
2020/03/19	21	59.81	23.4	60.62	57.60	-2.4	8,700	-0.03%
2020/03/18	34	71.22	38	70.56	64.00	-4	8,591	-0.05%
2020/03/17	8	73.90	6	74.47	70.50	2	8,513	0.02%
2020/03/16	5	80.38	3	80.13	75.60	2	8,509	0.02%
2020/03/13	16	80.28	36	80.27	83.50	-20	8,405	-0.24%
2020/03/12	10	87.43	11	85.33	87.70	-1	8,233	-0.01%
2020/03/11	11	96.31	16	92.23	92.40	-5	8,168	-0.06%
2020/03/10	22	92.14	20	93.27	95.90	2	8,272	0.02%
2020/03/09	3	93.30	12	94.04	92.40	-9	8,457	-0.11%
2020/03/06	6	99.55	5	99.06	98.60	1	8,419	0.01%
2020/03/05	1	99.90	0	0.00	99.60	1	8,434	0.01%
2020/03/04	18	98.59	29	98.57	96.80	-11	8,409	-0.13%
2020/03/03	1	96.00	2	96.90	95.70	-1	8,435	-0.01%
2020/03/02	10	91.00	17	91.52	94.40	-7	8,804	-0.08%
2020/02/27	5	91.54	30	94.40	90.00	-25	9,012	-0.28%
2020/02/25	12	95.03	12	96.78	97.80	0	8,892	0.00%
2020/02/20	0	0.00	1	99.00	97.60	-1	8,782	-0.01%
2020/02/19	11	97.80	11	97.61	97.70	0	8,733	0.00%
2020/02/17	16	98.08	0	0.00	97.20	16	8,639	0.19%
2020/02/14	17	99.96	10	99.94	99.90	7	8,553	0.08%
2020/02/13	2	101.75	36	103.46	100.00	-34	8,543	-0.40%
2020/02/12	34	101.85	14	101.75	101.00	20	8,589	0.23%
2020/02/11	13	98.70	34	98.39	99.70	-21	8,629	-0.24%
2020/02/10	10	97.90	10	95.59	95.40	0	8,773	0.00%
2020/02/07	1	99.60	0	0.00	97.00	1	9,047	0.01%
2020/02/06	4	100.15	7	99.20	100.50	-3	9,113	-0.03%
2020/02/05	5	99.76	9	100.61	97.80	-4	9,034	-0.04%
2020/02/04	35	96.64	2	96.00	96.40	33	8,705	0.38%
2020/02/03	6	88.92	1	93.00	94.90	5	8,610	0.06%
2020/01/31	0	0.00	15	88.99	91.20	-15	8,511	-0.18%
2020/01/30	11	91.21	3	90.23	87.30	8	8,531	0.09%
2020/01/17	18	94.90	1	95.00	94.50	17	8,431	0.20%
2020/01/16	1	93.50	2	94.85	95.30	-1	8,427	-0.01%
2020/01/15	7	96.13	7	96.17	95.80	0	8,401	0.00%
2020/01/14	16	94.18	15	94.59	95.20	1	8,835	0.01%
2020/01/10	2	89.40	1	89.00	89.30	1	9,268	0.01%
2020/01/09	2	91.50	11	91.46	91.80	-9	9,510	-0.09%
2020/01/08	12	93.33	5	93.00	90.20	7	10,031	0.07%
2020/01/07	4	98.73	1	99.00	97.60	3	10,026	0.03%
2020/01/06	21	100.26	0	0.00	100.00	21	10,400	0.20%
2020/01/03	15	103.97	3	104.00	101.50	12	10,881	0.11%
2020/01/02	11	104.09	23	104.17	105.00	-12	11,064	-0.11%
2019/12/31	1	98.00	0	0.00	99.50	1	10,948	0.01%
2019/12/30	2	99.40	11	100.00	99.00	-9	11,076	-0.08%
2019/12/27	12	101.54	5	102.10	101.50	7	11,597	0.06%
2019/12/26	0	0.00	2	100.20	100.00	-2	11,658	-0.02%
2019/12/24	3	99.37	1	100.50	98.30	2	11,747	0.02%
2019/12/23	3	101.83	6	99.90	99.90	-3	11,804	-0.03%
2019/12/20	1	104.00	2	104.00	103.50	-1	11,897	-0.01%
2019/12/19	1	104.50	7	106.43	105.50	-6	12,162	-0.05%
2019/12/18	3	108.33	2	108.50	106.00	1	12,220	0.01%
2019/12/17	24	109.38	25	110.04	109.50	-1	12,325	-0.01%
2019/12/16	0	0.00	1	105.00	104.50	-1	12,218	-0.01%
2019/12/13	4	105.25	1	107.50	104.50	3	12,755	0.02%
2019/12/12	1	105.50	0	0.00	104.50	1	13,105	0.01%
2019/12/11	6	105.33	3	105.67	104.00	3	13,238	0.02%
2019/12/10	2	102.00	0	0.00	102.00	2	13,436	0.01%
2019/12/09	1	105.50	1	104.00	103.50	0	13,574	0.00%
2019/12/05	2	104.00	0	0.00	104.00	2	14,405	0.01%
2019/12/04	7	110.71	4	109.88	107.50	3	14,663	0.02%
2019/12/03	1	107.50	3	107.00	108.50	-2	14,865	-0.01%
2019/12/02	4	104.88	3	105.17	106.00	1	15,401	0.01%
2019/11/29	7	112.64	5	111.80	111.50	2	15,404	0.01%
2019/11/28	6	115.08	10	114.25	112.00	-4	15,298	-0.03%
2019/11/27	18	111.33	11	110.73	111.00	7	14,921	0.05%
2019/11/26	3	106.00	4	104.88	108.50	-1	14,529	-0.01%
2019/11/25	1	98.90	0	0.00	98.90	1	14,310	0.01%
2019/11/19	1	97.60	0	0.00	97.50	1	14,688	0.01%
2019/11/13	5	103.00	0	0.00	102.00	5	14,962	0.03%
2019/11/12	0	0.00	1	98.00	98.10	-1	15,137	-0.01%
2019/11/11	1	103.00	3	104.33	103.00	-2	15,473	-0.01%
2019/11/08	8	111.00	3	108.33	108.50	5	15,364	0.03%
2019/11/07	5	110.60	4	111.00	109.50	1	15,210	0.01%
2019/11/06	7	118.93	8	119.81	115.00	-1	15,132	-0.01%
2019/11/05	3	121.67	5	121.30	124.00	-2	14,872	-0.01%
2019/11/04	2	115.00	1	114.00	115.00	1	14,941	0.01%
2019/11/01	0	0.00	3	113.00	114.50	-3	15,078	-0.02%
2019/10/31	1	108.00	0	0.00	108.50	1	15,118	0.01%
2019/10/30	1	110.00	0	0.00	112.00	1	15,199	0.01%
2019/10/29	3	110.67	1	118.00	109.50	2	15,252	0.01%
2019/10/28	4	116.00	4	118.00	116.50	0	15,252	0.00%
2019/10/24	3	116.17	0	0.00	115.50	3	15,301	0.02%
2019/10/23	2	118.75	0	0.00	115.00	2	15,372	0.01%
2019/10/22	6	120.92	4	117.75	119.00	2	15,430	0.01%
2019/10/21	5	109.90	32	111.06	113.00	-27	15,094	-0.18%
2019/10/18	31	110.02	32	108.59	108.00	-1	15,045	-0.01%
2019/10/17	27	105.56	31	106.81	110.00	-4	15,039	-0.03%
2019/10/16	34	103.68	24	101.60	100.50	10	14,737	0.07%
2019/10/15	29	107.12	9	106.78	106.00	20	14,272	0.14%
2019/10/14	27	107.98	6	108.33	107.50	21	14,100	0.15%
2019/10/09	4	96.05	11	99.06	100.50	-7	13,740	-0.05%
2019/10/08	4	90.93	4	90.85	91.40	0	13,266	0.00%
2019/10/07	1	88.80	1	89.10	88.70	0	13,351	0.00%
2019/10/03	16	88.96	16	88.96	88.30	0	13,326	0.00%
2019/10/02	0	0.00	8	85.30	85.80	-8	12,862	-0.06%
2019/10/01	0	0.00	2	84.00	84.70	-2	12,819	-0.02%
2019/09/27	5	82.68	7	83.04	83.90	-2	12,934	-0.02%
2019/09/26	4	84.18	1	83.30	84.40	3	12,980	0.02%
2019/09/25	1	83.30	2	83.10	83.90	-1	12,975	-0.01%
2019/09/24	7	83.74	14	85.44	82.60	-7	13,061	-0.05%
2019/09/23	2	87.95	12	87.58	87.50	-10	12,912	-0.08%
2019/09/20	2	86.90	2	87.20	87.30	0	13,227	0.00%
2019/09/19	1	86.50	9	85.96	86.60	-8	13,442	-0.06%
2019/09/18	32	87.22	22	87.09	86.00	10	13,397	0.07%
2019/09/17	24	85.52	17	85.25	85.40	7	12,890	0.05%
2019/09/16	19	83.47	2	82.45	84.00	17	12,510	0.14%
2019/09/12	8	82.29	8	82.90	82.00	0	12,372	0.00%
2019/09/11	1	80.60	0	0.00	80.50	1	12,101	0.01%
2019/09/10	7	81.19	1	79.80	81.20	6	11,925	0.05%
2019/09/09	19	81.17	14	81.05	83.00	5	11,628	0.04%
2019/09/06	3	77.77	5	79.00	78.00	-2	10,977	-0.02%
2019/09/05	21	77.00	8	76.93	76.20	13	10,564	0.12%
2019/09/04	25	74.09	14	74.54	77.10	11	10,169	0.11%
2019/09/03	1	71.20	1	70.80	70.10	0	9,589	0.00%
2019/09/02	0	0.00	10	68.40	68.70	-10	9,455	-0.11%
2019/08/30	1	68.40	4	67.30	67.00	-3	9,453	-0.03%
2019/08/28	3	65.27	11	65.08	65.90	-8	9,688	-0.08%
2019/08/27	8	65.89	0	0.00	66.00	8	9,756	0.08%
2019/08/26	4	66.05	4	65.98	66.00	0	9,649	0.00%
2019/08/23	9	69.57	1	69.50	69.50	8	9,512	0.08%
2019/08/21	1	70.70	1	70.60	71.40	0	9,339	0.00%
2019/08/20	0	0.00	2	72.45	70.50	-2	9,302	-0.02%
2019/08/19	4	70.75	3	70.97	70.80	1	9,206	0.01%
2019/08/16	1	70.70	0	0.00	70.10	1	9,176	0.01%
2019/08/15	2	71.70	1	71.00	71.20	1	9,143	0.01%
2019/08/14	4	75.70	6	74.77	74.20	-2	9,003	-0.02%
2019/08/13	1	71.30	3	72.27	71.30	-2	8,675	-0.02%
2019/08/12	0	0.00	4	71.55	71.10	-4	8,647	-0.05%
2019/08/08	0	0.00	3	69.50	71.40	-3	8,592	-0.03%
2019/08/07	1	69.00	2	69.55	69.90	-1	8,444	-0.01%
2019/08/06	3	66.40	0	0.00	69.20	3	8,398	0.04%
2019/08/05	6	69.30	2	67.60	66.80	4	8,224	0.05%
2019/08/02	3	71.23	1	71.60	72.70	2	8,045	0.02%
2019/08/01	2	72.20	0	0.00	73.50	2	7,985	0.03%
2019/07/31	4	71.28	3	71.00	71.00	1	7,850	0.01%
2019/07/29	1	73.50	1	73.80	73.80	0	7,627	0.00%
2019/07/26	1	73.80	0	0.00	74.30	1	7,588	0.01%
2019/07/25	0	0.00	2	74.35	74.60	-2	7,550	-0.03%
2019/07/24	2	73.40	2	73.40	72.80	0	7,436	0.00%
2019/07/23	1	73.00	2	73.90	72.80	-1	7,315	-0.01%
2019/07/22	5	74.10	10	74.04	74.00	-5	7,166	-0.07%
2019/07/19	1	70.80	4	71.28	72.40	-3	6,836	-0.04%
2019/07/18	1	67.70	1	68.20	68.90	0	6,579	0.00%
2019/07/17	2	69.25	2	69.70	69.00	0	6,507	0.00%
2019/07/16	1	68.50	2	69.30	68.50	-1	6,374	-0.02%
2019/07/15	6	70.32	1	71.40	69.80	5	6,340	0.08%
2019/07/12	3	72.63	0	0.00	72.00	3	6,566	0.05%
2019/07/11	7	71.80	7	71.90	72.50	0	6,451	0.00%
2019/07/10	0	0.00	3	68.00	68.40	-3	6,067	-0.05%
2019/07/09	6	67.60	1	67.40	67.50	5	5,994	0.08%
2019/07/08	0	0.00	4	66.55	66.40	-4	5,837	-0.07%
2019/07/05	0	0.00	2	64.25	65.10	-2	5,746	-0.03%
2019/07/04	4	64.05	5	64.74	64.00	-1	5,678	-0.02%
2019/07/03	14	65.11	13	66.05	65.00	1	5,522	0.02%
2019/07/02	4	64.98	2	65.40	66.00	2	5,438	0.04%
2019/07/01	3	65.97	4	65.55	65.60	-1	5,352	-0.02%
2019/06/28	2	64.25	12	64.93	64.50	-10	5,160	-0.19%
2019/06/27	3	63.27	5	63.20	65.00	-2	5,060	-0.04%
2019/06/26	3	60.60	20	62.15	60.20	-17	4,783	-0.36%
2019/06/25	0	0.00	5	57.12	57.10	-5	4,876	-0.10%
2019/06/24	0	0.00	3	57.27	57.40	-3	5,093	-0.06%
2019/06/21	14	57.44	2	56.95	56.10	12	5,048	0.24%
2019/06/20	2	56.00	22	56.20	56.60	-20	4,983	-0.40%
2019/06/19	3	54.77	3	54.60	55.10	0	5,046	0.00%
2019/06/18	0	0.00	1	53.30	53.00	-1	4,947	-0.02%
2019/06/14	11	52.88	0	0.00	52.00	11	5,048	0.22%
2019/06/12	3	52.03	12	52.77	52.10	-9	5,480	-0.16%
2019/06/11	8	51.80	2	51.70	52.10	6	5,405	0.11%
2019/06/10	1	51.50	2	51.40	51.50	-1	5,338	-0.02%
2019/06/06	3	49.85	5	50.04	50.80	-2	5,275	-0.04%
2019/06/05	6	50.16	9	50.63	49.95	-3	5,209	-0.06%
2019/06/04	3	48.57	4	48.53	48.55	-1	5,016	-0.02%
2019/06/03	0	0.00	15	46.82	48.15	-15	4,902	-0.31%
2019/05/31	0	0.00	1	43.15	43.80	-1	4,754	-0.02%
2019/05/30	1	42.10	0	0.00	42.50	1	4,751	0.02%
2019/05/29	1	41.55	0	0.00	41.65	1	4,759	0.02%
2019/05/28	11	41.91	0	0.00	41.90	11	4,771	0.23%
2019/05/27	4	41.33	0	0.00	41.35	4	4,812	0.08%
2019/05/24	5	41.39	2	41.90	41.50	3	4,878	0.06%
2019/05/23	0	0.00	1	40.30	41.25	-1	4,893	-0.02%
2019/05/22	2	42.73	1	43.45	41.80	1	4,936	0.02%
2019/05/20	1	41.50	0	0.00	41.40	1	5,012	0.02%
2019/05/17	0	0.00	20	44.45	43.80	-20	5,016	-0.40%
2019/05/16	3	46.63	1	46.10	45.25	2	5,312	0.04%
2019/05/15	10	47.45	0	0.00	47.50	10	5,368	0.19%
2019/05/14	1	46.35	2	46.85	46.70	-1	5,442	-0.02%
2019/05/13	6	48.00	0	0.00	47.80	6	5,543	0.11%
2019/05/10	2	50.45	0	0.00	51.00	2	5,558	0.04%
2019/05/09	2	51.05	3	51.57	50.40	-1	5,544	-0.02%
2019/05/08	1	50.20	0	0.00	50.70	1	5,517	0.02%
2019/05/07	8	51.18	6	51.10	51.20	2	5,530	0.04%
2019/05/06	1	51.20	0	0.00	50.70	1	5,630	0.02%
2019/05/03	1	52.70	4	53.10	52.70	-3	5,628	-0.05%
2019/05/02	0	0.00	1	51.90	53.00	-1	5,637	-0.02%
2019/04/26	0	0.00	2	51.00	51.70	-2	5,741	-0.03%
2019/04/25	2	52.70	2	52.80	52.50	0	5,731	0.00%
2019/04/24	2	52.80	0	0.00	52.90	2	5,765	0.03%
2019/04/23	0	0.00	2	53.40	53.50	-2	5,780	-0.03%
2019/04/19	1	53.60	1	54.00	54.00	0	5,830	0.00%
2019/04/18	11	55.30	19	55.22	53.70	-8	5,847	-0.14%
2019/04/17	2	52.80	0	0.00	52.70	2	5,583	0.04%
2019/04/16	1	52.60	0	0.00	52.70	1	5,734	0.02%
2019/04/15	0	0.00	2	52.50	53.00	-2	5,824	-0.03%
2019/04/12	8	51.70	0	0.00	52.00	8	5,956	0.13%
2019/04/11	1	53.00	0	0.00	53.10	1	6,111	0.02%
2019/04/09	0	0.00	2	54.65	54.00	-2	7,067	-0.03%
2019/04/08	0	0.00	3	54.80	54.30	-3	7,208	-0.04%
2019/04/03	0	0.00	5	53.38	53.30	-5	7,461	-0.07%
2019/04/02	1	54.30	0	0.00	54.30	1	7,776	0.01%
2019/04/01	17	55.29	17	54.06	54.00	0	7,759	0.00%
2019/03/29	5	54.12	6	55.02	54.00	-1	7,666	-0.01%
2019/03/28	10	54.65	7	55.47	52.80	3	7,511	0.04%
2019/03/27	6	52.30	13	53.62	53.90	-7	7,012	-0.10%
2019/03/22	1	50.30	2	49.98	49.90	-1	6,623	-0.02%
2019/03/21	1	48.85	1	48.70	48.85	0	6,491	0.00%
2019/03/20	1	48.80	1	49.20	48.80	0	6,638	0.00%
2019/03/19	7	48.79	7	49.25	49.05	0	6,655	0.00%
2019/03/18	8	48.61	5	48.69	48.70	3	6,553	0.05%
2019/03/15	25	49.02	37	48.20	47.50	-12	6,382	-0.19%
2019/03/14	5	46.72	0	0.00	46.25	5	6,063	0.08%
2019/03/12	1	46.15	0	0.00	46.00	1	6,160	0.02%
2019/03/11	0	0.00	1	45.10	45.85	-1	6,200	-0.02%
2019/03/04	1	47.50	0	0.00	47.80	1	6,592	0.02%
2019/02/27	0	0.00	1	48.10	46.90	-1	6,590	-0.02%
2019/02/26	4	47.95	2	48.10	47.80	2	6,617	0.03%
2019/02/25	1	48.60	1	48.10	47.80	0	6,610	0.00%
2019/02/22	1	47.55	0	0.00	47.55	1	6,555	0.02%
2019/02/21	0	0.00	1	48.25	48.45	-1	6,544	-0.02%
2019/02/20	3	48.38	20	49.08	47.95	-17	6,498	-0.26%
2019/02/19	20	47.96	21	48.00	48.00	-1	6,403	-0.02%
2019/02/18	2	47.80	1	48.10	47.60	1	6,414	0.02%
2019/02/15	35	48.81	21	49.51	47.55	14	6,359	0.22%
2019/02/14	15	46.68	4	46.60	46.75	11	6,030	0.18%
2019/02/13	2	45.75	0	0.00	46.10	2	5,949	0.03%
2019/02/12	7	44.96	17	45.74	46.20	-10	5,884	-0.17%
2019/02/11	0	0.00	3	44.60	44.55	-3	5,769	-0.05%
2019/01/28	0	0.00	1	44.10	44.10	-1	5,802	-0.02%
2019/01/25	0	0.00	1	44.60	44.15	-1	5,810	-0.02%
2019/01/24	1	43.60	1	43.60	43.40	0	5,742	0.00%
2019/01/23	1	43.05	1	43.00	43.30	0	5,746	0.00%
2019/01/22	9	43.03	8	42.50	42.50	1	5,729	0.02%
2019/01/21	1	43.75	0	0.00	42.90	1	5,709	0.02%
2019/01/18	0	0.00	1	42.65	42.95	-1	5,604	-0.02%
2019/01/17	8	43.63	4	44.26	43.05	4	5,601	0.07%
2019/01/16	2	44.70	2	45.13	44.40	0	5,581	0.00%
2019/01/15	4	44.90	4	45.16	44.95	0	5,569	0.00%
2019/01/14	9	45.41	9	45.15	44.70	0	5,556	0.00%
2019/01/11	11	45.52	1	45.90	45.25	10	5,558	0.18%
2019/01/10	1	45.50	2	45.68	45.50	-1	5,491	-0.02%
2019/01/09	10	45.84	3	45.97	45.10	7	5,407	0.13%
2019/01/08	7	45.69	11	45.64	45.70	-4	5,307	-0.08%
2019/01/07	8	44.93	14	46.12	44.15	-6	5,135	-0.12%
2019/01/04	4	44.51	5	44.24	45.00	-1	5,047	-0.02%
2019/01/03	13	46.67	12	46.86	45.85	1	4,916	0.02%
2019/01/02	17	48.15	17	48.09	48.50	0	4,756	0.00%
2018/12/28	24	46.92	20	46.53	47.90	4	4,319	0.09%
2018/12/27	13	43.77	17	43.83	43.90	-4	3,808	-0.11%
2018/12/26	18	45.19	18	44.40	42.00	0	3,655	0.00%
2018/12/25	26	44.61	23	42.76	44.85	3	3,311	0.09%
2018/12/24	2	40.65	0	0.00	41.75	2	2,931	0.07%
2018/12/21	1	38.90	1	39.00	39.40	0	2,892	0.00%
2018/12/20	2	39.70	2	40.00	38.50	0	2,885	0.00%
2018/12/18	0	0.00	4	40.81	40.25	-4	2,911	-0.14%
2018/12/17	6	41.98	0	0.00	41.80	6	2,892	0.21%
2018/12/14	1	41.60	4	42.19	41.85	-3	2,893	-0.10%
2018/12/13	14	43.36	5	42.64	43.00	9	2,877	0.31%
2018/12/10	0	0.00	13	39.49	39.40	-13	2,707	-0.48%
2018/12/07	1	40.00	5	40.50	39.90	-4	2,766	-0.14%
2018/12/06	1	39.35	0	0.00	39.50	1	2,882	0.03%
2018/12/05	3	42.07	3	41.85	41.55	0	2,854	0.00%
2018/12/04	9	42.52	1	42.30	41.80	8	2,842	0.28%
2018/12/03	2	42.03	2	42.30	42.45	0	2,839	0.00%
2018/11/30	1	40.25	1	41.70	40.25	0	2,770	0.00%
2018/11/29	1	40.50	5	39.98	40.40	-4	2,639	-0.15%
2018/11/28	0	0.00	4	38.13	38.60	-4	2,650	-0.15%
2018/11/27	6	37.37	4	38.13	37.95	2	2,627	0.08%
2018/11/23	2	37.00	0	0.00	36.15	2	2,564	0.08%
2018/11/22	1	36.80	0	0.00	36.50	1	2,519	0.04%
2018/11/19	1	36.55	0	0.00	36.55	1	2,480	0.04%
2018/11/15	4	36.15	0	0.00	36.20	4	2,482	0.16%
2018/11/14	4	39.04	4	39.65	38.00	0	2,415	0.00%
2018/11/13	3	36.75	0	0.00	39.65	3	2,406	0.12%
2018/11/12	0	0.00	1	38.80	39.20	-1	2,402	-0.04%
2018/11/09	3	39.27	0	0.00	39.35	3	2,445	0.12%
2018/11/08	0	0.00	1	41.50	40.15	-1	2,469	-0.04%
2018/11/06	4	41.98	6	41.64	41.00	-2	2,523	-0.08%
2018/11/05	3	40.90	3	40.73	40.90	0	2,478	0.00%
2018/11/02	31	40.96	32	39.66	40.30	-1	2,474	-0.04%
2018/10/31	4	38.21	4	38.40	38.40	0	2,464	0.00%
2018/10/29	8	36.48	7	35.92	36.20	1	2,473	0.04%
2018/10/25	4	36.80	0	0.00	36.50	4	2,539	0.16%
2018/10/24	7	39.37	5	39.35	39.40	2	2,583	0.08%
2018/10/23	1	40.25	3	40.63	40.25	-2	2,666	-0.08%
2018/10/19	5	40.79	2	41.20	42.45	3	2,701	0.11%
2018/10/17	0	40.45	0	0.00	40.45	0	2,849	0.00%
2018/10/16	2	40.25	6	40.04	39.95	-4	2,978	-0.13%
2018/10/15	1	40.10	0	0.00	40.00	1	3,010	0.03%
2018/10/11	2	37.50	0	0.00	37.50	2	3,112	0.06%
2018/10/03	1	47.90	1	48.40	47.70	0	3,350	0.00%
2018/09/27	0	0.00	1	49.05	48.75	-1	3,577	-0.03%
2018/09/25	1	48.35	0	0.00	49.10	1	3,761	0.03%
2018/09/18	0	0.00	2	48.00	48.55	-2	4,365	-0.05%
2018/09/17	2	48.78	0	0.00	49.00	2	4,447	0.04%
2018/09/14	2	48.50	2	46.25	48.70	0	4,592	0.00%
2018/09/12	8	46.88	2	47.20	45.70	6	4,871	0.12%
2018/09/11	2	50.20	0	0.00	50.50	2	4,994	0.04%
2018/09/10	2	50.25	2	49.65	49.55	0	5,604	0.00%
2018/09/07	1	54.70	0	0.00	54.50	1	6,257	0.02%
2018/09/06	2	56.40	0	0.00	56.30	2	6,334	0.03%
2018/09/05	3	57.10	3	57.70	57.00	0	6,570	0.00%
2018/09/03	2	56.05	0	0.00	55.80	2	6,561	0.03%
2018/08/22	1	58.10	0	0.00	57.80	1	7,151	0.01%
2018/08/17	1	56.50	2	57.45	55.90	-1	7,281	-0.01%
2018/08/16	31	56.50	1	56.50	56.80	30	7,284	0.41%
2018/08/15	5	58.12	35	56.97	57.40	-30	7,251	-0.41%
2018/08/14	40	57.60	1	57.70	59.00	39	7,260	0.54%
2018/08/13	1	55.70	0	0.00	55.10	1	7,271	0.01%
2018/08/08	1	60.70	0	0.00	60.40	1	7,342	0.01%
2018/08/07	0	0.00	3	61.40	61.00	-3	7,403	-0.04%
2018/08/06	0	0.00	2	60.15	60.60	-2	7,457	-0.03%
2018/08/03	0	0.00	2	60.30	60.30	-2	7,509	-0.03%
2018/08/02	2	59.90	43	59.48	60.20	-41	7,587	-0.54%
2018/08/01	2	59.95	1	60.00	60.60	1	7,627	0.01%
2018/07/31	4	58.13	2	58.65	58.50	2	7,749	0.03%
2018/07/30	1	57.10	3	60.80	57.10	-2	7,696	-0.03%
2018/07/26	4	62.38	1	62.40	62.00	3	7,659	0.04%
2018/07/25	2	61.95	0	0.00	61.40	2	7,631	0.03%
2018/07/24	1	61.40	1	60.90	61.60	0	7,564	0.00%
2018/07/23	8	61.68	0	0.00	61.00	8	7,538	0.11%
2018/07/20	5	67.30	0	0.00	67.70	5	7,467	0.07%
2018/07/19	1	68.60	0	0.00	68.50	1	7,479	0.01%
2018/07/18	1	70.00	5	69.48	69.20	-4	7,561	-0.05%
2018/07/17	1	71.50	1	71.40	71.10	0	7,634	0.00%
2018/07/16	11	73.98	10	73.34	73.00	1	7,668	0.01%
2018/07/13	22	74.75	25	74.36	74.10	-3	7,717	-0.04%
2018/07/12	13	74.18	12	72.93	74.30	1	7,777	0.01%
2018/07/10	3	71.30	1	71.00	71.20	2	8,152	0.02%
2018/07/09	7	69.47	6	69.43	68.80	1	8,229	0.01%
2018/07/06	12	69.01	11	69.65	70.00	1	8,437	0.01%
2018/07/05	5	70.20	6	70.78	69.30	-1	8,417	-0.01%
2018/07/04	8	69.05	8	70.33	69.50	0	8,517	0.00%
2018/07/03	21	70.38	25	70.19	69.30	-4	8,542	-0.05%
2018/07/02	7	76.39	5	75.20	74.00	2	8,382	0.02%
2018/06/29	1	77.00	3	76.40	76.80	-2	8,241	-0.02%
2018/06/28	5	76.44	1	75.50	75.00	4	8,087	0.05%
2018/06/27	2	76.95	8	75.48	75.20	-6	7,997	-0.08%
2018/06/26	1	73.30	7	73.09	73.30	-6	7,753	-0.08%
2018/06/25	1	77.20	2	75.60	74.00	-1	7,689	-0.01%
2018/06/22	11	77.05	24	75.25	74.60	-13	7,564	-0.17%
2018/06/21	7	73.80	0	0.00	74.50	7	7,364	0.10%
2018/06/20	7	70.21	35	69.69	70.10	-28	7,220	-0.39%
2018/06/19	39	79.23	3	77.33	75.80	36	6,988	0.52%
2018/06/15	12	77.92	12	77.39	78.70	0	6,386	0.00%
2018/06/14	1	72.30	15	72.50	71.60	-14	5,697	-0.25%
2018/06/13	15	71.22	7	70.76	72.80	8	5,649	0.14%
2018/06/12	2	69.80	3	69.30	68.80	-1	5,449	-0.02%
2018/06/11	0	0.00	1	67.60	67.80	-1	5,399	-0.02%
2018/06/08	1	69.60	6	69.38	69.10	-5	5,381	-0.09%
2018/06/07	4	71.40	20	71.91	70.40	-16	5,354	-0.30%
2018/06/06	13	68.34	2	69.35	68.80	11	5,211	0.21%
2018/06/05	0	0.00	25	67.44	66.70	-25	5,110	-0.49%
2018/06/04	0	0.00	4	68.08	67.40	-4	5,120	-0.08%
2018/06/01	1	67.20	3	67.57	67.30	-2	5,098	-0.04%
2018/05/31	1	65.90	0	0.00	66.00	1	5,079	0.02%
2018/05/30	1	64.70	0	0.00	65.50	1	5,094	0.02%
2018/05/29	10	66.59	4	66.30	66.30	6	5,095	0.12%
2018/05/28	17	67.29	1	67.40	67.70	16	5,067	0.32%
2018/05/25	19	66.03	9	65.90	66.30	10	5,030	0.20%
2018/05/21	0	0.00	1	64.80	64.80	-1	5,012	-0.02%
2018/05/17	5	64.20	6	64.70	63.60	-1	5,028	-0.02%
2018/05/16	4	64.15	2	65.20	63.40	2	5,027	0.04%
2018/05/15	2	65.65	0	0.00	65.70	2	5,024	0.04%
2018/05/14	8	68.27	4	67.78	68.00	4	5,097	0.08%
2018/05/11	2	67.95	1	70.00	67.50	1	5,060	0.02%
2018/05/10	2	68.55	1	68.80	68.60	1	5,084	0.02%
2018/05/08	0	0.00	1	68.50	67.10	-1	5,160	-0.02%
2018/05/04	3	64.47	5	64.56	64.00	-2	5,382	-0.04%
2018/05/03	0	0.00	1	63.30	62.50	-1	5,331	-0.02%
2018/05/02	1	63.20	1	63.10	63.30	0	5,381	0.00%
2018/04/27	3	61.77	2	62.15	61.00	1	5,518	0.02%
2018/04/26	2	60.85	1	60.00	59.70	1	5,516	0.02%
2018/04/25	4	61.93	1	62.00	62.50	3	5,500	0.05%
2018/04/24	1	60.40	2	61.90	61.90	-1	5,534	-0.02%
2018/04/23	3	65.83	3	65.83	65.10	0	5,446	0.00%
2018/04/20	2	68.95	2	69.75	68.80	0	5,457	0.00%
2018/04/19	1	72.00	1	72.20	72.00	0	5,521	0.00%
2018/04/18	5	71.98	3	71.30	72.60	2	5,457	0.04%
2018/04/17	4	73.15	11	73.11	71.00	-7	5,323	-0.13%
2018/04/16	7	71.87	15	72.17	73.90	-8	5,120	-0.16%
2018/04/13	2	69.85	1	69.50	69.50	1	5,003	0.02%
2018/04/12	2	68.30	1	68.70	68.10	1	4,916	0.02%
2018/04/11	0	0.00	1	65.70	65.60	-1	4,770	-0.02%
2018/04/10	4	66.70	4	66.35	65.20	0	4,870	0.00%
2018/04/09	1	65.50	3	64.10	65.60	-2	4,948	-0.04%
2018/03/31	0	0.00	4	60.55	60.60	-4	5,078	-0.08%
2018/03/30	3	62.10	2	61.70	61.00	1	5,215	0.02%
2018/03/26	1	62.60	1	62.90	62.60	0	5,896	0.00%
2018/03/23	1	62.90	2	62.20	63.20	-1	6,013	-0.02%
2018/03/22	0	64.20	1	65.30	64.20	-1	6,360	-0.02%
2018/03/21	3	65.37	0	0.00	65.80	3	6,585	0.05%
2018/03/20	1	63.90	0	0.00	64.90	1	6,685	0.01%
2018/03/19	0	0.00	4	63.98	63.60	-4	6,963	-0.06%
2018/03/16	3	66.87	2	66.65	65.60	1	7,111	0.01%
2018/03/15	1	67.30	0	0.00	67.30	1	7,364	0.01%
2018/03/14	4	67.63	6	67.38	67.30	-2	7,818	-0.03%
2018/03/13	3	67.80	1	67.90	67.60	2	8,097	0.02%
2018/03/12	2	65.90	5	66.48	66.80	-3	8,360	-0.04%
2018/03/09	1	63.90	0	0.00	64.50	1	8,627	0.01%
2018/03/08	1	64.80	0	0.00	64.20	1	9,055	0.01%
2018/03/07	0	0.00	1	62.30	62.00	-1	9,434	-0.01%
2018/03/06	0	0.00	3	63.90	63.00	-3	9,910	-0.03%
2018/03/05	1	65.20	0	0.00	63.50	1	10,312	0.01%
2018/03/01	1	67.20	0	0.00	67.30	1	11,114	0.01%
2018/02/26	2	68.35	1	68.80	67.80	1	12,192	0.01%
2018/02/23	3	68.40	2	68.70	68.20	1	12,693	0.01%
2018/02/22	7	68.39	2	69.00	68.00	5	12,907	0.04%
2018/02/09	0	0.00	2	60.35	63.10	-2	13,187	-0.02%
2018/02/08	0	0.00	2	65.00	64.00	-2	13,132	-0.02%
2018/02/07	4	67.90	6	67.20	66.70	-2	13,079	-0.02%
2018/02/06	2	70.10	1	68.30	65.30	1	13,028	0.01%
2018/02/05	0	0.00	4	71.60	72.50	-4	12,926	-0.03%
2018/02/02	3	73.83	0	0.00	73.10	3	12,932	0.02%
2018/02/01	4	74.08	1	72.90	73.90	3	12,910	0.02%
2018/01/31	0	0.00	2	72.75	72.50	-2	12,812	-0.02%
2018/01/30	77	72.38	84	73.59	71.60	-7	12,766	-0.05%
2018/01/26	2	69.85	0	0.00	69.60	2	12,561	0.02%
2018/01/24	1	68.60	0	0.00	68.70	1	12,819	0.01%
2018/01/23	7	71.89	2	71.90	70.20	5	12,762	0.04%
2018/01/22	1	71.50	0.4	71.30	71.50	0.6	12,869	0.01%
2018/01/19	2	70.40	1	70.70	70.80	1	12,893	0.01%
2018/01/18	3	70.83	2	72.10	70.10	1	13,001	0.01%
2018/01/17	1	72.30	0	0.00	72.30	1	13,148	0.01%
2018/01/16	2	71.90	5	73.60	71.30	-3	13,100	-0.02%
2018/01/15	1	69.20	38	71.67	71.70	-37	12,963	-0.29%
2018/01/12	0	0.00	4	68.00	68.50	-4	12,811	-0.03%
2018/01/11	1	68.20	0	0.00	67.90	1	12,812	0.01%
2018/01/10	3	67.57	20	67.70	67.40	-17	12,790	-0.13%
2018/01/09	17	68.91	0	0.00	68.80	17	12,750	0.13%
2018/01/08	3	72.40	1	72.90	71.90	2	12,615	0.02%
2018/01/05	8	73.73	7	74.64	73.60	1	12,565	0.01%
2018/01/04	8	73.25	3	73.63	73.20	5	12,503	0.04%
2018/01/03	0	0.00	9	73.21	74.50	-9	12,357	-0.07%
2018/01/02	4	66.80	12	66.73	69.10	-8	12,118	-0.07%