鼎炫-KY (8499)-元大-鑫永和券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
4張
產業
上市其他電子類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	114.00	114.00	-0.1	25	-0.40%
2024/05/02	0	0.00	0.1	113.50	114.00	-0.1	24	-0.40%
2024/04/30	0	0.00	0.1	113.50	114.00	-0.1	24	-0.40%
2024/04/29	0	0.00	0.1	113.00	113.00	-0.1	24	-0.28%
2024/04/26	0	0.00	0	113.00	112.00	0	24	-0.12%
2024/04/24	0	0.00	0.1	113.00	113.00	-0.1	25	-0.40%
2024/04/23	0	0.00	0.2	112.00	112.50	-0.2	25	-0.66%
2024/04/02	0.1	115.80	0	0.00	115.00	0.1	25	0.19%
2024/03/28	0.2	114.00	0	0.00	114.50	0.2	25	0.59%
2024/03/05	0.1	124.00	0	0.00	124.50	0.1	22	0.25%
2023/11/09	0.1	122.50	0	0.00	123.00	0.1	24	0.29%
2023/10/12	0.1	121.50	0	0.00	123.50	0.1	36	0.14%
2023/10/04	0.1	121.50	0	0.00	122.00	0.1	38	0.18%
2023/08/11	0.1	99.50	0	0.00	99.80	0.1	42	0.24%
2023/07/14	0	0.00	1	104.00	104.00	-1	41	-2.43%
2023/06/26	0.1	100.00	0	0.00	101.50	0.1	50	0.16%
2023/06/21	0.1	100.50	0	0.00	101.00	0.1	51	0.14%
2023/06/15	0.2	101.18	0	0.00	101.50	0.2	53	0.29%
2023/05/26	0.1	101.19	0	0.00	101.00	0.1	61	0.16%
2023/04/11	0.1	106.00	0	0.00	106.00	0.1	50	0.13%
2023/03/29	0	102.00	0	0.00	103.00	0	47	0.06%
2023/03/23	0	0.00	1	111.00	111.00	-1	37	-2.70%
2023/03/07	0.1	106.00	0	0.00	105.50	0.1	27	0.23%
2023/02/15	0.1	103.00	0	0.00	103.50	0.1	29	0.33%
2023/02/06	0.1	105.00	0	0.00	105.50	0.1	35	0.26%
2023/02/03	0.1	106.50	0	0.00	107.00	0.1	35	0.28%
2023/01/05	0.1	100.00	0	0.00	100.00	0.1	38	0.26%
2023/01/03	0.1	99.70	0	0.00	99.70	0.1	40	0.25%
2022/12/14	0.1	105.00	0	0.00	102.50	0.1	40	0.19%
2022/10/11	1	103.00	0	0.00	103.00	1	24	4.07%
2022/09/08	1	109.50	0	0.00	108.50	1	27	3.63%
2022/08/11	0	0.00	2	111.00	110.50	-2	29	-6.83%
2022/03/31	2	126.00	0	0.00	125.50	2	44	4.49%
2022/01/11	1	135.50	1	133.00	130.50	0	52	0.00%
2021/11/12	0	0.00	1	130.00	130.00	-1	55	-1.82%
2021/10/21	1	115.00	0	0.00	114.50	1	61	1.63%
2021/05/18	0	125.00	0	0.00	128.50	0	457	0.01%
2021/05/13	0	0.00	1	120.50	129.50	-1	452	-0.22%
2021/05/12	0.1	128.50	1	133.50	124.50	-0.9	448	-0.20%
2021/04/13	1	165.50	2	164.50	160.50	-1	424	-0.24%
2021/04/12	2	163.50	0	0.00	164.00	2	416	0.48%
2021/04/09	2	170.25	6	168.58	166.00	-4	409	-0.98%
2021/04/08	1	174.50	0	0.00	173.00	1	383	0.26%
2021/03/31	2	162.00	0	0.00	162.00	2	330	0.60%
2021/03/30	1	157.50	0	0.00	157.00	1	318	0.31%
2021/03/29	1	154.50	0	0.00	154.50	1	314	0.32%
2021/03/23	1	147.00	0	0.00	146.00	1	303	0.33%
2021/03/15	0	0.00	1	157.50	152.50	-1	289	-0.35%
2021/01/06	1	141.00	0	0.00	140.50	1	504	0.20%
2020/12/22	0	0.00	1	143.00	139.50	-1	559	-0.18%
2020/12/11	0.1	147.00	0	0.00	145.50	0.1	732	0.01%
2020/11/24	0.3	159.49	1	158.00	156.00	-0.7	798	-0.09%
2020/11/13	2	161.75	0	0.00	160.50	2	846	0.24%
2020/11/10	0	0.00	2	164.50	159.50	-2	839	-0.24%
2020/11/06	0	0.00	1	161.50	163.50	-1	769	-0.13%
2020/11/05	1	160.00	0	0.00	161.50	1	748	0.13%
2020/11/04	0	0.00	1	155.00	164.00	-1	723	-0.14%
2020/11/03	3	149.00	1	149.00	149.50	2	678	0.29%
2020/10/26	0	0.00	2	144.50	144.50	-2	725	-0.28%
2020/10/22	3	147.33	0	0.00	145.00	3	733	0.41%
2020/10/06	0	0.00	1	144.00	143.50	-1	743	-0.13%
2020/09/24	1	137.50	0	0.00	133.50	1	797	0.13%
2020/09/17	0	0.00	1	156.50	149.50	-1	749	-0.13%
2020/09/16	0	0.00	1	145.00	151.00	-1	673	-0.15%
2020/09/09	1	133.00	0	0.00	132.50	1	574	0.17%
2020/09/07	0	0.00	1	132.50	132.00	-1	574	-0.17%
2020/08/20	1	135.00	0	0.00	136.50	1	550	0.18%
2020/08/06	0	0.00	1	141.50	136.00	-1	450	-0.22%
2020/08/05	2	137.50	0	0.00	139.00	2	431	0.46%
2020/07/17	1	132.00	1	132.00	128.50	0	339	0.00%
2020/07/13	0	0.00	4	125.50	127.50	-4	318	-1.26%
2020/07/10	0	0.00	4	124.00	124.00	-4	315	-1.27%
2020/06/04	0	0.00	11	113.14	111.00	-11	186	-5.88%
2020/05/28	0	0.00	2	105.50	104.00	-2	169	-1.18%
2020/05/27	0	0.00	12	106.00	105.50	-12	169	-7.07%
2020/05/18	2	99.80	0	0.00	99.50	2	163	1.22%
2020/04/30	22	98.31	0	0.00	97.90	22	155	14.13%
2020/04/09	1	84.60	1	88.30	86.40	0	161	0.00%
2020/01/15	0	0.00	1	112.00	109.50	-1	170	-0.59%
2019/12/27	1	110.00	0	0.00	109.50	1	214	0.47%
2019/12/17	1	108.00	0	0.00	107.50	1	230	0.43%
2019/12/05	0	0.00	1	105.00	103.50	-1	286	-0.35%
2019/11/15	0	0.00	2	113.00	113.00	-2	605	-0.33%
2019/11/14	1	113.00	0	0.00	113.00	1	655	0.15%
2019/11/11	0	0.00	1	116.00	113.50	-1	666	-0.15%
2019/10/15	0	0.00	2	116.00	115.00	-2	687	-0.29%
2019/10/14	0	0.00	1	118.00	116.50	-1	685	-0.15%
2019/10/07	1	132.00	0	0.00	129.50	1	674	0.15%
2019/10/04	0	0.00	1	129.00	131.00	-1	672	-0.15%
2019/10/01	0	0.00	2	131.00	128.00	-2	672	-0.30%
2019/09/16	1	120.50	4	126.38	120.00	-3	632	-0.47%
2019/09/12	1	127.50	1	127.50	127.50	0	619	0.00%
2019/09/11	1	131.50	0	0.00	131.50	1	610	0.16%
2019/09/10	3	131.67	0	0.00	131.00	3	605	0.50%
2019/09/09	3	134.33	0	0.00	134.50	3	597	0.50%
2019/09/06	3	139.33	2	140.50	142.00	1	583	0.17%
2019/09/04	1	134.50	0	0.00	135.00	1	544	0.18%
2019/09/03	3	135.67	1	135.00	135.00	2	536	0.37%
2019/08/27	1	130.50	1	132.00	131.50	0	456	0.00%
2019/08/23	0	0.00	1	136.00	135.50	-1	424	-0.24%
2019/08/21	1	134.00	1	137.00	139.00	0	348	0.00%
2019/08/20	2	129.75	3	130.17	126.50	-1	298	-0.34%
2019/08/19	1	122.50	0	0.00	126.50	1	240	0.42%
2019/08/15	1	106.00	0	0.00	107.50	1	183	0.54%
2019/08/06	1	111.50	0	0.00	116.00	1	166	0.60%
2019/07/12	0	0.00	1	111.00	113.00	-1	190	-0.53%
2019/05/17	1	94.20	0	0.00	94.20	1	462	0.22%
2019/05/13	1	107.00	0	0.00	100.50	1	457	0.22%
2019/05/09	1	109.00	0	0.00	107.50	1	453	0.22%
2019/04/29	0	0.00	1	107.00	107.00	-1	465	-0.21%
2019/04/23	1	115.00	0	0.00	115.00	1	478	0.21%
2019/04/18	2	110.75	0	0.00	109.50	2	461	0.43%
2019/04/17	1	114.50	0	0.00	116.00	1	448	0.22%
2019/04/16	0	0.00	1	127.50	119.50	-1	431	-0.23%
2019/04/15	1	124.00	0	0.00	124.00	1	414	0.24%
2019/04/10	1	122.00	0	0.00	122.00	1	406	0.25%
2019/04/08	1	121.50	0	0.00	124.00	1	394	0.25%
2019/03/22	0	0.00	1	124.00	125.50	-1	321	-0.31%
2019/03/18	2	115.25	1	116.00	117.50	1	217	0.46%
2019/02/18	0	0.00	13	91.11	91.00	-13	135	-9.62%
2019/02/11	0	0.00	10	92.30	92.50	-10	128	-7.80%
2019/01/14	0	0.00	4	95.48	96.60	-4	81	-4.94%
2019/01/09	5	90.00	0	0.00	88.80	5	71	7.01%
2019/01/08	8	89.59	0	0.00	89.20	8	70	11.27%
2019/01/07	14	90.06	0	0.00	90.30	14	70	19.82%
2018/08/07	0	0.00	5	72.48	72.60	-5	33	-14.96%
2018/08/06	0	0.00	3	75.30	74.30	-3	34	-8.63%
2018/08/01	0	0.00	1	80.70	80.80	-1	33	-3.00%
2018/05/10	1	88.10	0	0.00	88.70	1	102	0.97%
2018/05/08	1	90.20	0	0.00	90.00	1	113	0.88%
2018/05/03	1	89.20	0	0.00	89.60	1	115	0.87%
2018/04/27	1	88.10	0	0.00	88.60	1	118	0.84%
2018/04/23	1	92.40	0	0.00	89.70	1	123	0.81%
2018/04/20	1	92.10	0	0.00	92.40	1	124	0.80%
2018/04/12	1	95.30	0	0.00	95.50	1	145	0.69%
2018/04/11	1	96.00	0	0.00	95.60	1	146	0.68%
2018/04/03	1	97.80	0	0.00	98.20	1	147	0.68%