鈺齊-KY (9802)-元大-鑫永和券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
128.5
漲跌
▲5.0
漲幅
+4.05%
成交量
613張
產業
上市運動休閒
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.1	127.00	128.50	-0.1	667	-0.01%
2024/05/22	0	0.00	0	128.00	127.50	0	714	0.00%
2024/05/20	0	0.00	0	129.50	128.00	0	726	0.00%
2024/05/16	0	0.00	0	130.50	129.00	0	732	0.00%
2024/05/15	0	0.00	0	132.00	131.00	0	732	0.00%
2024/05/13	0	0.00	0	129.50	129.00	0	717	0.00%
2024/05/10	0	0.00	0	129.00	130.00	0	713	0.00%
2024/05/09	0	0.00	0.1	129.66	130.00	-0.1	703	-0.01%
2024/05/07	0	0.00	0	123.00	123.50	0	662	0.00%
2024/05/02	0	0.00	0	121.50	121.00	0	662	0.00%
2024/04/26	0.1	118.00	0	0.00	118.00	0.1	661	0.01%
2024/04/16	0.1	107.37	0	0.00	106.50	0.1	665	0.01%
2024/04/15	0	113.00	0	0.00	111.00	0	683	0.00%
2024/04/11	0	112.50	0	0.00	112.00	0	672	0.00%
2024/04/10	0	113.50	2	114.00	112.50	-2	663	-0.30%
2024/04/09	0	117.50	0	0.00	116.00	0	632	0.00%
2024/04/08	2	122.49	0	0.00	120.50	2	613	0.33%
2024/03/26	0	121.00	0	0.00	121.00	0	654	0.00%
2024/03/25	0	122.00	0	0.00	121.00	0	656	0.00%
2024/03/20	0	0.00	0.1	124.50	123.50	-0.1	747	-0.02%
2024/03/07	0.1	123.50	0	0.00	124.50	0.1	867	0.01%
2024/03/06	0.1	124.00	0	0.00	125.00	0.1	880	0.01%
2024/02/27	0	122.00	0	0.00	123.00	0	1,026	0.00%
2024/02/26	0.1	121.23	0	0.00	122.00	0.1	1,015	0.01%
2024/02/22	0.1	124.90	0	0.00	124.00	0.1	998	0.01%
2024/02/20	0	0.00	1	124.50	126.00	-1	1,019	-0.10%
2024/02/15	0.1	124.50	1	124.50	124.00	-0.9	1,052	-0.09%
2024/02/02	0	0.00	2	125.50	125.50	-2	1,077	-0.19%
2024/02/01	2	124.75	0	0.00	124.50	2	1,090	0.18%
2024/01/31	1	124.50	1	125.00	126.00	0	1,108	0.00%
2024/01/30	0	124.00	0	0.00	124.00	0	1,108	0.00%
2024/01/22	0	123.50	0	0.00	123.50	0	1,155	0.00%
2024/01/19	0	123.00	0	0.00	123.00	0	1,151	0.00%
2024/01/18	1	122.02	0	0.00	122.00	1	1,148	0.09%
2024/01/17	0.1	124.37	0	0.00	124.00	0.1	1,158	0.01%
2024/01/15	0	125.50	0	0.00	126.50	0	1,160	0.00%
2024/01/12	0.1	127.50	0	0.00	126.50	0.1	1,153	0.01%
2024/01/11	1	127.50	0	0.00	128.50	1	1,146	0.09%
2024/01/10	0.1	128.96	0	0.00	128.50	0.1	1,128	0.01%
2024/01/09	0.1	130.00	0	0.00	129.50	0.1	1,127	0.01%
2024/01/04	0.1	133.00	0	0.00	132.50	0.1	1,139	0.01%
2024/01/03	0.1	133.50	0	0.00	133.50	0.1	1,180	0.01%
2023/12/29	0.1	134.50	0	0.00	133.50	0.1	1,315	0.01%
2023/12/27	0.1	136.50	1	136.99	136.50	-0.9	1,310	-0.07%
2023/12/25	0.1	138.00	0	0.00	137.00	0.1	1,313	0.01%
2023/12/22	0.1	141.50	0	0.00	140.00	0.1	1,311	0.01%
2023/12/13	0	0.00	6	138.92	137.00	-6	1,165	-0.51%
2023/11/30	1	148.00	0.1	147.00	147.50	1	1,320	0.07%
2023/11/28	2	148.50	0.1	149.50	149.00	1.9	1,319	0.14%
2023/11/27	0.1	144.00	0.3	145.00	145.50	-0.2	1,287	-0.02%
2023/11/17	0	0.00	0.4	135.00	135.00	-0.4	1,211	-0.03%
2023/11/16	0	0.00	0.1	136.50	137.00	-0.1	1,196	-0.01%
2023/11/15	0	0.00	0.2	140.25	139.50	-0.2	1,188	-0.02%
2023/11/13	0	0.00	0.1	139.00	140.50	-0.1	1,166	-0.01%
2023/11/08	0	0.00	0.1	139.50	139.00	-0.1	1,134	0.00%
2023/11/06	0	0.00	0.2	139.00	137.50	-0.2	1,117	-0.02%
2023/11/03	0	0.00	0.2	134.00	137.00	-0.2	1,109	-0.01%
2023/10/26	0	0.00	1	131.00	131.00	-1	1,135	-0.09%
2023/10/25	1	133.00	0	0.00	132.50	1	1,131	0.09%
2023/10/11	2	131.00	0.9	131.00	131.00	1.1	1,148	0.10%
2023/10/05	0	0.00	1	128.50	128.00	-1	1,075	-0.09%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/09/27	0.2	120.00	0	0.00	121.00	0.2	1,199	0.02%
2023/09/26	0.3	121.17	0	0.00	120.00	0.3	1,201	0.02%
2023/09/21	0.1	122.00	0	0.00	121.00	0.1	1,271	0.00%
2023/09/19	0.3	125.00	0	0.00	123.50	0.3	1,306	0.02%
2023/09/13	0	0.00	2	136.00	139.50	-2	1,286	-0.16%
2023/09/12	0	0.00	1.3	135.00	135.00	-1.3	1,252	-0.10%
2023/09/04	0.1	132.00	0	0.00	133.00	0.1	1,214	0.01%
2023/08/31	0	0.00	2	124.00	129.00	-2	1,192	-0.17%
2023/08/30	0	0.00	0	123.50	124.00	0	1,184	0.00%
2023/08/09	0.2	125.00	0.4	124.00	125.00	-0.2	1,408	-0.01%
2023/08/07	0.4	123.00	0	0.00	123.00	0.4	1,420	0.03%
2023/08/04	1	121.00	0	0.00	122.00	1	1,418	0.07%
2023/07/27	1	120.00	0	0.00	120.50	1	1,432	0.07%
2023/07/24	0	0.00	4	119.50	119.00	-4	1,452	-0.28%
2023/07/20	0.1	125.50	0	0.00	124.50	0.1	1,448	0.00%
2023/07/18	0.1	122.00	1	121.50	123.00	-1	1,463	-0.06%
2023/07/14	2	121.51	0	0.00	121.50	2	1,464	0.14%
2023/07/12	0.1	125.50	0	0.00	124.50	0.1	1,442	0.00%
2023/07/11	1.1	128.60	1	130.50	129.00	0.1	1,439	0.00%
2023/07/10	0.2	130.83	18	129.67	132.50	-17.9	1,432	-1.25%
2023/07/07	0	0.00	1	135.50	140.00	-1	1,344	-0.07%
2023/07/06	0	0.00	3.7	140.83	138.50	-3.7	1,337	-0.27%
2023/07/05	4	141.50	0.1	142.00	140.00	4	1,322	0.30%
2023/07/03	1	135.50	4	137.50	135.50	-3	1,290	-0.23%
2023/06/30	1	140.00	0	0.00	138.00	1	1,275	0.08%
2023/06/29	11	139.23	1	140.00	137.00	10	1,253	0.80%
2023/06/27	1.2	137.88	2	141.50	137.50	-0.8	1,217	-0.07%
2023/06/26	2.1	139.02	7	139.79	139.50	-4.9	1,196	-0.41%
2023/06/20	0.1	132.00	0	0.00	133.00	0.1	1,173	0.00%
2023/06/16	5.2	137.56	0	0.00	136.50	5.2	1,166	0.45%
2023/06/15	2	136.00	0	0.00	135.50	2	1,134	0.18%
2023/06/13	0.3	132.50	0	0.00	131.00	0.3	1,091	0.02%
2023/06/06	0	0.00	0	131.50	131.50	0	1,174	0.00%
2023/06/05	2	132.50	8	133.63	132.50	-6	1,183	-0.51%
2023/06/02	0.1	131.62	0	0.00	132.50	0.1	1,175	0.01%
2023/06/01	20	132.00	4	130.75	132.00	16	1,168	1.37%
2023/05/31	0	125.50	0	0.00	126.00	0	1,124	0.00%
2023/05/15	0.1	118.00	0	0.00	116.00	0.1	1,307	0.01%
2023/05/12	0.1	118.00	0	0.00	119.00	0.1	1,336	0.00%
2023/05/11	1.1	117.07	0	0.00	116.00	1.1	1,366	0.08%
2023/05/09	0.2	121.00	0	0.00	119.50	0.2	1,389	0.01%
2023/04/28	0.1	125.50	0	0.00	123.00	0.1	1,575	0.01%
2023/04/27	1	120.50	0	0.00	124.00	1	1,586	0.06%
2023/04/24	1	123.50	0	0.00	125.00	1	1,571	0.06%
2023/04/21	2	126.75	10	128.00	126.00	-8	1,565	-0.51%
2023/04/20	0.1	129.50	0	0.00	127.50	0.1	1,570	0.01%
2023/04/19	0.2	130.00	0	0.00	129.00	0.2	1,595	0.01%
2023/04/18	11	131.95	1	130.50	130.00	10	1,645	0.61%
2023/04/17	0.1	132.00	1	131.50	131.50	-0.9	1,679	-0.05%
2023/04/14	1.1	129.00	0	0.00	128.00	1.1	1,735	0.06%
2023/04/07	0	132.00	0	0.00	130.50	0	1,877	0.00%
2023/03/30	0.1	132.00	25	132.50	132.50	-24.9	1,990	-1.25%
2023/03/28	15	131.50	0	0.00	131.00	15	2,042	0.74%
2023/03/27	0.1	133.00	0	0.00	132.00	0.1	2,047	0.00%
2023/03/24	2	131.75	4	130.75	130.50	-2	2,082	-0.10%
2023/03/23	12	131.96	0	0.00	132.50	12	2,152	0.56%
2023/03/21	0	130.00	15	129.50	129.00	-15	2,218	-0.67%
2023/03/16	0.2	128.69	0	0.00	127.00	0.2	2,354	0.01%
2023/03/15	0.1	130.69	0	0.00	130.00	0.1	2,345	0.00%
2023/03/14	2	130.50	0	0.00	130.50	2	2,345	0.09%
2023/03/10	16	137.59	0	0.00	137.50	16	2,331	0.69%
2023/03/09	8	139.38	8	138.50	138.00	0	2,331	0.00%
2023/03/02	0.1	134.50	2	132.50	132.50	-2	2,270	-0.09%
2023/03/01	0.2	138.61	0	139.50	136.00	0.2	2,279	0.01%
2023/02/24	0	137.70	0	0.00	136.50	0	2,240	0.00%
2023/02/16	0.1	136.90	0	136.50	136.00	0	2,368	0.00%
2023/02/14	2.3	134.77	0	0.00	133.00	2.3	2,353	0.10%
2023/02/07	0.1	133.50	0	0.00	133.00	0.1	2,263	0.00%
2023/02/03	0.1	137.50	0	0.00	135.00	0.1	2,253	0.00%
2023/02/02	0.1	137.00	0	0.00	137.00	0.1	2,238	0.00%
2023/01/30	1	134.00	0	0.00	131.50	1	2,240	0.04%
2023/01/17	1	137.01	0	0.00	137.50	1	2,318	0.04%
2023/01/13	0	0.00	0.2	141.00	141.50	-0.2	2,465	-0.01%
2023/01/12	0	139.50	0	0.00	140.00	0	2,603	0.00%
2023/01/10	0	0.00	0.1	142.00	142.00	-0.1	2,704	0.00%
2023/01/06	0.2	138.18	0	0.00	140.00	0.2	2,717	0.01%
2023/01/04	0	134.50	0	0.00	134.00	0	2,670	0.00%
2022/12/29	1	154.00	1	154.50	158.00	0	2,512	0.00%
2022/12/26	0	0.00	1	160.00	159.50	-1	2,547	-0.04%
2022/12/23	1	164.00	1	162.50	162.00	0	2,598	0.00%
2022/12/22	1	158.00	2	161.50	161.50	-1	2,574	-0.04%
2022/12/16	1	156.50	0	0.00	156.50	1	2,563	0.04%
2022/12/15	3	156.17	3	157.00	157.50	0	2,558	0.00%
2022/12/13	0	0.00	1	141.50	140.50	-1	2,481	-0.04%
2022/12/12	1	151.00	0	0.00	150.00	1	2,445	0.04%
2022/12/02	1	154.50	0	0.00	154.50	1	2,491	0.04%
2022/11/24	37	151.50	37	152.07	152.50	0	2,542	0.00%
2022/11/16	0	0.00	1	154.00	152.50	-1	2,877	-0.03%
2022/11/15	1.1	150.50	1	150.00	150.50	0.1	2,852	0.00%
2022/11/10	0	0.00	0.1	137.00	136.00	-0.1	2,703	0.00%
2022/11/08	1	141.50	1	142.00	138.50	0	2,698	0.00%
2022/10/21	2	149.00	1	150.00	149.00	1	2,734	0.04%
2022/10/05	2	161.25	2	160.00	161.00	0	2,733	0.00%
2022/09/29	0	0.00	0.1	160.50	159.50	-0.1	2,845	0.00%
2022/09/22	0.2	178.00	0	0.00	177.50	0.2	3,065	0.01%
2022/09/20	0	0.00	0	182.50	183.50	0	3,054	0.00%
2022/09/19	0	0.00	0.2	181.50	183.00	-0.2	3,065	-0.01%
2022/09/15	0.2	193.32	0	0.00	193.50	0.2	3,079	0.01%
2022/09/14	0	0.00	1	200.00	201.50	-1	3,075	-0.03%
2022/09/08	0	0.00	0.7	191.31	193.00	-0.7	3,033	-0.02%
2022/09/07	4	187.75	0	0.00	188.50	4	3,014	0.13%
2022/09/01	0.2	187.62	0	0.00	189.00	0.2	3,075	0.01%
2022/08/31	1	191.50	2	189.50	189.50	-1	3,126	-0.03%
2022/08/26	2	190.25	2	190.75	193.00	0	3,041	0.00%
2022/08/25	1	178.00	1	184.00	187.50	0	2,942	0.00%
2022/08/24	1	178.00	0	0.00	177.50	1	2,852	0.04%
2022/08/18	0	165.50	0	0.00	166.00	0	2,762	0.00%
2022/08/11	0	0.00	0.6	161.00	162.00	-0.6	2,749	-0.02%
2022/08/09	0.1	160.00	0	0.00	160.50	0.1	2,704	0.00%
2022/08/08	0.2	163.50	0	0.00	162.50	0.2	2,670	0.01%
2022/08/04	0.3	155.00	0	0.00	155.50	0.3	2,653	0.01%
2022/08/03	0	153.00	0	0.00	153.00	0	2,637	0.00%
2022/07/29	1.1	170.50	1	169.50	170.00	0.1	2,496	0.00%
2022/07/21	0.2	176.50	1	174.50	175.50	-0.8	2,482	-0.03%
2022/07/20	1	182.00	0	0.00	182.50	1	2,429	0.04%
2022/07/12	0	0.00	5	169.50	170.50	-5	2,326	-0.21%
2022/07/11	5	167.50	0	0.00	171.50	5	2,306	0.22%
2022/07/08	0	0.00	1	162.50	164.50	-1	2,269	-0.04%
2022/07/07	1.2	172.29	0	0.00	168.00	1.2	2,232	0.05%
2022/07/06	2	178.50	2	179.00	179.00	0	2,142	0.00%
2022/07/05	20	177.03	20	177.73	178.50	0	2,101	0.00%
2022/06/14	0	0.00	1	177.50	177.50	-1	1,756	-0.06%
2022/06/09	1	172.50	0	0.00	172.50	1	1,654	0.06%
2022/06/01	2	158.00	0	0.00	161.00	2	1,586	0.13%
2022/05/30	0	0.00	1	151.00	152.00	-1	1,556	-0.06%
2022/05/25	0	0.00	1	144.50	145.50	-1	1,582	-0.06%
2022/05/23	0	0.00	0	148.00	148.00	0	1,624	0.00%
2022/05/16	2	150.00	0	0.00	150.00	2	1,669	0.12%
2022/05/13	0	0.00	1	144.50	147.00	-1	1,667	-0.06%
2022/05/12	0	0.00	1	143.50	141.00	-1	1,667	-0.06%
2022/05/05	0	0.00	1	150.50	150.00	-1	1,735	-0.06%
2022/04/22	1	148.00	0	0.00	148.00	1	1,685	0.06%
2022/04/20	0	0.00	1	134.50	136.50	-1	1,544	-0.06%
2022/04/12	0	0.00	1	133.50	133.50	-1	1,528	-0.07%
2022/04/11	0	129.50	0	0.00	129.50	0	1,487	0.00%
2022/04/08	1	127.00	1	129.50	129.50	0	1,458	0.00%
2022/04/07	1	127.50	1	126.00	126.00	0	1,433	0.00%
2022/04/06	0	0.00	3	126.50	127.50	-3	1,409	-0.21%
2022/04/01	1	123.00	1	125.00	126.00	0	1,392	0.00%
2022/03/17	0	0.00	1	111.50	111.50	-1	1,288	-0.08%
2022/03/09	1	106.50	0	0.00	106.50	1	1,299	0.08%
2022/03/04	0	0.00	1	112.00	113.00	-1	1,252	-0.08%
2022/02/25	0	0.00	6	116.50	117.50	-6	1,193	-0.50%
2022/02/24	0	0.00	1	120.50	115.00	-1	1,184	-0.08%
2022/02/17	6	116.17	0	0.00	116.50	6	1,083	0.55%
2022/02/15	0	0.00	1	114.00	114.50	-1	1,031	-0.10%
2022/02/10	1	115.00	0	0.00	115.50	1	996	0.10%
2022/02/08	0	0.00	1	116.00	115.50	-1	946	-0.11%
2022/01/25	2	110.00	2	112.50	109.50	0	836	0.00%
2022/01/24	0	0.00	2	107.50	109.00	-2	791	-0.25%
2022/01/21	0	0.00	1	107.00	106.00	-1	724	-0.14%
2022/01/06	0	0.00	2	104.00	104.00	-2	704	-0.28%
2022/01/03	2	96.90	0	0.00	97.10	2	665	0.30%
2021/12/13	0	0.00	1	99.70	98.10	-1	616	-0.16%
2021/12/10	1	102.00	0	0.00	102.00	1	605	0.17%
2021/12/09	1	104.00	0	0.00	102.50	1	609	0.16%
2021/11/22	1	100.00	0	0.00	100.00	1	553	0.18%
2021/09/16	0	0.00	2	92.50	94.00	-2	851	-0.23%
2021/09/14	1	94.70	1	93.60	93.50	0	858	0.00%
2021/09/06	0	0.00	1	88.80	89.10	-1	883	-0.11%
2021/08/27	2	86.80	0	0.00	86.20	2	920	0.22%
2021/08/26	2	83.85	2	83.20	83.20	0	927	0.00%
2021/08/25	1	82.90	1	83.20	83.20	0	929	0.00%
2021/08/13	0	0.00	1	89.00	88.40	-1	1,039	-0.10%
2021/08/10	1	91.20	0	0.00	91.00	1	1,042	0.10%
2021/08/09	0	0.00	4	92.83	92.80	-4	1,057	-0.38%
2021/08/04	4	94.40	0	0.00	94.90	4	1,104	0.36%
2021/07/30	1	92.20	0	0.00	92.70	1	1,119	0.09%
2021/07/29	0	0.00	2	94.50	93.50	-2	1,122	-0.18%
2021/07/28	1	95.70	0	0.00	95.70	1	1,133	0.09%
2021/07/23	0	0.00	3	96.63	95.60	-3	1,201	-0.25%
2021/07/13	1	107.00	1	104.00	104.00	0	1,342	0.00%
2021/07/12	2	104.25	0	0.00	106.00	2	1,349	0.15%
2021/07/09	1	106.00	0	0.00	106.50	1	1,362	0.07%
2021/07/08	1	108.50	1	109.50	109.50	0	1,360	0.00%
2021/07/07	1	111.50	1	110.00	111.00	0	1,396	0.00%
2021/06/10	0	0.00	2	117.75	118.50	-2	1,539	-0.13%
2021/06/09	2	119.50	1	123.50	118.50	1	1,568	0.06%
2021/06/08	1	117.00	1	118.00	118.00	0	1,560	0.00%
2021/06/03	1	120.50	0	0.00	120.00	1	1,581	0.06%
2021/05/25	0	0.00	1	117.50	117.00	-1	1,513	-0.07%
2021/05/24	1	118.00	0	0.00	118.00	1	1,509	0.07%
2021/05/21	1	111.00	3	110.50	111.00	-2	1,476	-0.14%
2021/05/19	2	109.00	0	0.00	109.00	2	1,481	0.13%
2021/04/21	1	127.00	0	0.00	124.50	1	1,462	0.07%
2021/04/20	3	129.33	0	0.00	131.00	3	1,434	0.21%
2021/04/19	1	134.50	1	135.00	135.50	0	1,386	0.00%
2021/04/16	0	0.00	2	127.00	128.00	-2	1,297	-0.15%
2021/04/15	0	0.00	1	127.00	128.50	-1	1,303	-0.08%
2021/04/14	1	122.00	0	0.00	121.00	1	1,275	0.08%
2021/04/13	1	122.00	0	0.00	122.00	1	1,266	0.08%
2021/04/12	1	125.00	0	0.00	129.00	1	1,220	0.08%
2021/03/22	0	0.00	1	118.50	118.00	-1	1,017	-0.10%
2021/03/18	1	116.50	0	0.00	116.50	1	1,026	0.10%
2021/03/16	0	0.00	1	121.00	117.00	-1	1,038	-0.10%
2021/03/11	0	0.00	1	114.00	115.50	-1	998	-0.10%
2021/03/10	1	112.00	0	0.00	112.00	1	993	0.10%
2021/02/24	0	0.00	1	115.50	115.00	-1	997	-0.10%
2021/02/18	1	115.50	0	0.00	115.50	1	1,018	0.10%
2021/02/02	0	0.00	3	112.00	113.50	-3	1,159	-0.26%
2021/01/28	1	110.50	0	0.00	110.00	1	1,209	0.08%
2021/01/22	2	116.75	2	113.75	120.00	0	1,184	0.00%
2021/01/21	1	113.50	1	112.50	112.00	0	1,073	0.00%
2020/12/24	1	109.50	0	0.00	109.50	1	1,090	0.09%
2020/12/22	2	113.50	0	0.00	111.50	2	1,104	0.18%
2020/12/09	0	0.00	1	116.50	117.50	-1	1,150	-0.09%
2020/12/04	1	120.00	0	0.00	120.00	1	1,221	0.08%
2020/11/16	0	0.00	1	123.50	125.00	-1	1,658	-0.06%
2020/11/04	2	120.75	0	0.00	120.50	2	2,050	0.10%
2020/11/02	0	0.00	2	117.50	119.00	-2	2,056	-0.10%
2020/10/27	2	120.75	0	0.00	120.50	2	2,074	0.10%
2020/10/23	0	0.00	2	120.50	120.50	-2	2,099	-0.10%
2020/10/22	0	0.00	1	123.00	123.50	-1	2,120	-0.05%
2020/10/21	0	0.00	2	115.75	122.00	-2	2,094	-0.10%
2020/10/20	0.1	119.50	0	0.00	120.00	0.1	2,073	0.01%
2020/10/16	0	0.00	0	112.50	112.50	0	2,138	0.00%
2020/10/15	0	0.00	0	112.00	112.50	0	2,163	0.00%
2020/10/14	3	111.00	0	0.00	110.50	3	2,196	0.14%
2020/10/08	0	0.00	2	108.75	109.00	-2	2,554	-0.08%
2020/09/29	2	109.00	0	0.00	109.50	2	2,714	0.07%
2020/09/25	1	108.00	0	0.00	107.00	1	2,755	0.04%
2020/09/16	0	0.00	2	118.75	119.00	-2	2,844	-0.07%
2020/09/15	2	122.25	0	0.00	121.00	2	2,844	0.07%
2020/09/11	1	121.50	0	0.00	121.50	1	2,904	0.03%
2020/09/10	0	0.00	5	122.10	121.00	-5	2,909	-0.17%
2020/09/08	0	0.00	2	115.00	114.50	-2	2,889	-0.07%
2020/09/04	3	119.00	1	119.50	119.00	2	2,967	0.07%
2020/09/03	2	121.00	1	121.50	119.50	1	3,021	0.03%
2020/09/02	1	127.00	0	0.00	124.00	1	3,081	0.03%
2020/09/01	1	126.50	0	0.00	126.50	1	3,197	0.03%
2020/08/31	1	125.50	0	0.00	126.00	1	3,329	0.03%
2020/08/27	2	129.00	3	130.50	128.50	-1	3,320	-0.03%
2020/08/26	0	0.00	1	133.00	135.00	-1	3,304	-0.03%
2020/08/25	4	133.13	1	132.50	132.00	3	3,331	0.09%
2020/08/24	2	134.75	2	132.75	134.50	0	3,345	0.00%
2020/08/21	1	129.00	12	126.54	132.00	-11	3,363	-0.33%
2020/08/20	0	0.00	3	121.83	120.00	-3	3,308	-0.09%
2020/08/19	3	127.17	6	126.83	128.50	-3	3,315	-0.09%
2020/08/18	1	121.00	10	126.60	129.00	-9	3,236	-0.28%
2020/08/17	7	119.57	8	119.13	120.00	-1	3,100	-0.03%
2020/08/14	2	113.25	1	112.00	112.00	1	3,060	0.03%
2020/08/13	1	113.50	2	114.50	115.00	-1	3,054	-0.03%
2020/08/12	3	115.17	1	113.00	116.50	2	3,008	0.07%
2020/08/11	0	0.00	2	114.00	111.50	-2	2,955	-0.07%
2020/08/10	4	113.25	4	112.00	114.00	0	2,932	0.00%
2020/08/07	2	108.00	0	0.00	108.00	2	2,908	0.07%
2020/08/06	3	107.50	0	0.00	107.00	3	2,908	0.10%
2020/08/05	2	106.25	0	0.00	106.00	2	2,913	0.07%
2020/08/04	4	104.88	2	105.50	105.00	2	2,943	0.07%
2020/08/03	1	103.50	0	0.00	104.00	1	2,949	0.03%
2020/07/31	1	107.00	0	0.00	107.50	1	2,941	0.03%
2020/07/29	7	108.43	1	106.00	108.50	6	2,989	0.20%
2020/07/28	2	104.00	1	104.00	106.00	1	3,014	0.03%
2020/07/27	1	107.50	0	0.00	106.50	1	3,035	0.03%
2020/07/24	4	109.50	4	108.00	108.50	0	3,111	0.00%
2020/07/23	3	113.67	1	114.00	113.50	2	3,158	0.06%
2020/07/22	3	112.83	0	0.00	111.50	3	3,133	0.10%
2020/07/21	0	0.00	1	108.00	110.50	-1	3,094	-0.03%
2020/07/20	1	106.50	1	106.50	106.50	0	3,070	0.00%
2020/07/17	1	107.50	3	112.67	110.50	-2	3,045	-0.07%
2020/07/16	3	111.50	2	105.75	112.00	1	2,958	0.03%
2020/07/15	1	102.50	2	104.75	102.00	-1	2,807	-0.04%
2020/07/14	2	101.25	0	0.00	100.00	2	2,806	0.07%
2020/07/10	2	101.25	0	0.00	100.50	2	2,800	0.07%
2020/07/07	0	0.00	1	104.50	107.50	-1	2,762	-0.04%
2020/07/06	0	0.00	2	106.75	107.00	-2	2,783	-0.07%
2020/06/30	0	0.00	1	103.50	104.50	-1	2,789	-0.04%
2020/06/29	1	104.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	2	110.00	0	0.00	110.00	2	2,753	0.07%
2020/06/23	0	0.00	1	107.00	107.00	-1	2,794	-0.04%
2020/06/22	0	0.00	2	107.00	107.00	-2	2,851	-0.07%
2020/06/19	1	108.50	1	112.00	108.50	0	2,864	0.00%
2020/06/17	1	107.00	0	0.00	105.50	1	2,857	0.03%
2020/06/16	1	103.50	2	104.75	105.00	-1	2,929	-0.03%
2020/06/15	2	104.00	0	0.00	102.00	2	2,957	0.07%
2020/06/11	0	0.00	3	110.17	106.50	-3	2,945	-0.10%
2020/06/10	2	111.50	0	0.00	111.00	2	2,937	0.07%
2020/06/09	1	110.00	0	0.00	113.00	1	2,900	0.03%
2020/06/08	5	109.70	4	112.38	112.50	1	2,848	0.04%
2020/06/05	1	106.00	3	105.17	106.00	-2	2,734	-0.07%
2020/06/04	1	100.50	0	0.00	99.30	1	2,646	0.04%
2020/06/03	1	100.00	5	99.94	100.00	-4	2,656	-0.15%
2020/06/01	0	0.00	2	102.00	100.00	-2	2,699	-0.07%
2020/05/28	3	100.67	2	100.25	99.50	1	2,680	0.04%
2020/05/27	2	97.55	1	97.00	97.90	1	2,590	0.04%
2020/05/26	1	95.10	0	0.00	95.10	1	2,551	0.04%
2020/05/25	0	0.00	1	87.80	92.00	-1	2,494	-0.04%
2020/05/22	1	91.00	0	0.00	90.00	1	2,498	0.04%
2020/05/21	2	92.45	0	0.00	93.10	2	2,480	0.08%
2020/05/20	0	0.00	1	87.80	87.30	-1	2,430	-0.04%
2020/05/11	0	0.00	2	88.70	88.80	-2	2,421	-0.08%
2020/05/04	0	0.00	2	93.25	93.00	-2	2,366	-0.08%
2020/04/30	2	97.40	2	97.90	97.40	0	2,358	0.00%
2020/04/29	9	96.29	10	96.34	96.50	-1	2,343	-0.04%
2020/04/28	8	92.34	8	92.69	93.80	0	2,297	0.00%
2020/04/27	3	89.47	4	89.30	89.60	-1	2,221	-0.05%
2020/04/24	4	86.78	8	86.30	86.30	-4	2,184	-0.18%
2020/04/22	3	85.73	1	83.60	85.90	2	2,246	0.09%
2020/04/21	6	87.18	3	84.73	84.80	3	2,270	0.13%
2020/04/20	1	90.00	13	90.30	90.40	-12	2,277	-0.53%
2020/04/17	2	88.40	1	90.00	89.00	1	2,272	0.04%
2020/04/16	3	87.43	0	0.00	88.00	3	2,255	0.13%
2020/04/15	13	90.35	2	88.90	88.90	11	2,270	0.48%
2020/04/14	0	0.00	1	87.30	87.40	-1	2,258	-0.04%
2020/04/10	1	86.60	0	0.00	86.30	1	2,385	0.04%
2020/04/09	1	91.00	1	93.30	89.00	0	2,352	0.00%
2020/04/08	1	86.50	0	0.00	90.00	1	2,317	0.04%
2020/03/30	1	84.40	1	81.30	84.40	0	2,329	0.00%
2020/03/27	2	85.00	0	0.00	83.70	2	2,345	0.09%
2020/03/26	0	0.00	2	80.65	82.30	-2	2,297	-0.09%
2020/03/25	2	79.65	0	0.00	80.40	2	2,229	0.09%
2020/03/12	5	99.90	1	100.50	97.60	4	1,911	0.21%
2020/03/11	1	105.50	1	107.00	106.00	0	1,866	0.00%
2020/03/09	1	103.50	0	0.00	102.50	1	1,798	0.06%
2020/03/06	0	0.00	1	108.00	107.50	-1	1,778	-0.06%
2020/03/05	0	0.00	1	111.00	110.00	-1	1,749	-0.06%
2020/03/04	1	103.00	0	0.00	102.50	1	1,702	0.06%
2020/03/03	0	0.00	2	106.50	108.50	-2	1,678	-0.12%
2020/03/02	2	102.25	1	100.50	100.50	1	1,651	0.06%
2020/02/26	1	113.00	0	0.00	112.00	1	1,608	0.06%
2020/02/25	0	0.00	1	117.00	117.00	-1	1,596	-0.06%
2020/02/24	1	114.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	1	119.50	0	0.00	118.50	1	1,598	0.06%
2020/02/17	5	118.70	2	118.50	119.00	3	1,631	0.18%
2020/02/12	0	0.00	1	127.00	128.50	-1	1,666	-0.06%
2020/02/11	3	125.33	0	0.00	125.00	3	1,703	0.18%
2020/02/10	0	0.00	2	123.50	124.00	-2	1,716	-0.12%
2020/02/06	1	130.50	0	0.00	130.50	1	1,787	0.06%
2020/01/31	0	0.00	1	129.50	131.00	-1	1,775	-0.06%
2020/01/20	0	0.00	1	146.00	146.00	-1	1,748	-0.06%
2020/01/13	3	139.33	1	139.00	142.00	2	1,696	0.12%
2020/01/09	1	136.50	1	138.50	132.50	0	1,773	0.00%
2020/01/07	1	138.00	3	133.67	130.00	-2	1,821	-0.11%
2020/01/03	0	0.00	1	132.50	133.50	-1	1,742	-0.06%
2019/12/31	0	0.00	3	129.67	134.00	-3	1,774	-0.17%
2019/12/30	0	0.00	1	130.00	130.50	-1	1,754	-0.06%
2019/12/27	3	128.00	3	129.50	126.50	0	1,727	0.00%
2019/12/26	0	0.00	1	121.00	122.00	-1	1,667	-0.06%
2019/12/25	0	0.00	2	114.50	116.50	-2	1,646	-0.12%
2019/12/24	1	112.00	0	0.00	114.00	1	1,637	0.06%
2019/12/20	2	124.00	0	0.00	123.50	2	1,695	0.12%
2019/12/13	1	124.00	0	0.00	121.00	1	1,743	0.06%
2019/12/12	1	125.50	1	123.00	123.00	0	1,748	0.00%
2019/12/10	2	126.50	3	123.33	125.00	-1	1,738	-0.06%
2019/12/09	1	130.00	0	0.00	127.00	1	1,702	0.06%
2019/12/03	2	129.50	0	0.00	129.50	2	1,725	0.12%
2019/11/22	1	130.00	0	0.00	129.50	1	1,696	0.06%
2019/11/21	0	0.00	2	128.75	129.50	-2	1,694	-0.12%
2019/11/18	0	0.00	0	138.00	138.50	0	1,681	0.00%
2019/11/14	1	126.50	0	0.00	128.50	1	1,662	0.06%
2019/10/30	0	0.00	1	116.00	117.50	-1	1,677	-0.06%
2019/10/28	1	117.50	0	0.00	118.00	1	1,728	0.06%
2019/10/23	0	0.00	1	115.50	116.00	-1	1,757	-0.06%
2019/10/18	1	116.50	0	0.00	116.50	1	1,866	0.05%
2019/10/16	7	108.00	8	110.19	110.50	-1	1,856	-0.05%
2019/10/09	0	0.00	1	94.20	95.50	-1	1,717	-0.06%
2019/10/08	2	94.05	1	94.30	94.90	1	1,706	0.06%
2019/09/27	0	0.00	1	88.80	88.70	-1	1,747	-0.06%
2019/09/26	1	89.60	0	0.00	87.80	1	1,745	0.06%
2019/09/25	0	0.00	1	91.80	92.70	-1	1,685	-0.06%
2019/09/19	1	88.00	0	0.00	88.60	1	1,650	0.06%
2019/09/18	1	89.00	3	89.50	90.50	-2	1,626	-0.12%
2019/09/17	2	88.80	1	89.80	88.80	1	1,613	0.06%
2019/09/11	1	87.60	0	0.00	86.60	1	1,597	0.06%
2019/09/10	1	89.20	1	89.50	88.20	0	1,591	0.00%
2019/09/06	0	0.00	7	88.66	88.90	-7	1,567	-0.45%
2019/08/30	1	86.50	0	0.00	85.40	1	1,563	0.06%
2019/08/26	3	84.37	0	0.00	84.30	3	1,560	0.19%
2019/08/23	0	0.00	1	85.20	85.90	-1	1,570	-0.06%
2019/08/21	1	86.40	0	0.00	85.60	1	1,564	0.06%
2019/08/19	0	0.00	1	86.40	88.40	-1	1,594	-0.06%
2019/08/16	1	87.80	1	87.20	87.20	0	1,579	0.00%
2019/08/15	1	88.90	0	0.00	89.20	1	1,571	0.06%
2019/08/13	0	0.00	1	91.40	90.00	-1	1,549	-0.06%
2019/08/12	1	90.90	4	91.90	90.40	-3	1,525	-0.20%
2019/08/06	1	84.00	3	85.93	90.20	-2	1,446	-0.14%
2019/08/05	8	88.70	10	88.45	85.40	-2	1,372	-0.15%
2019/08/01	1	90.30	1	90.20	90.00	0	1,234	0.00%
2019/07/31	1	89.90	2	90.10	90.20	-1	1,219	-0.08%
2019/07/30	3	88.23	2	89.30	89.10	1	1,201	0.08%
2019/07/29	1	90.00	1	90.50	90.40	0	1,167	0.00%
2019/07/26	0	0.00	32	87.84	89.00	-32	1,130	-2.83%
2019/07/25	0	0.00	1	87.00	86.50	-1	1,087	-0.09%
2019/07/24	0	0.00	1	89.00	88.50	-1	1,067	-0.09%
2019/07/23	2	87.15	3	87.63	86.80	-1	1,022	-0.10%
2019/07/22	2	85.00	3	87.10	86.80	-1	965	-0.10%
2019/07/19	2	80.00	3	80.83	81.80	-1	866	-0.12%
2019/07/11	0	0.00	1	76.00	74.60	-1	771	-0.13%
2019/07/10	0	0.00	6	73.50	73.30	-6	728	-0.82%
2019/07/03	1	73.20	0	0.00	72.90	1	722	0.14%
2019/07/02	0	0.00	1	72.30	72.60	-1	714	-0.14%
2019/06/27	0	0.00	1	70.20	70.50	-1	716	-0.14%
2019/06/20	1	70.70	0	0.00	70.80	1	818	0.12%
2019/06/14	0	0.00	1	71.40	71.10	-1	874	-0.11%
2019/06/11	1	71.80	0	0.00	71.10	1	884	0.11%
2019/06/10	0	0.00	1	70.40	70.90	-1	866	-0.12%
2019/05/27	1	69.60	0	0.00	69.10	1	806	0.12%
2019/05/24	31	69.15	1	69.00	68.90	30	782	3.83%
2019/05/06	1	67.10	0	0.00	67.00	1	737	0.14%
2019/04/11	0	0.00	5	68.00	68.30	-5	733	-0.68%
2019/04/10	5	67.50	0	0.00	67.30	5	717	0.70%
2019/04/01	0	0.00	15	66.03	66.10	-15	663	-2.26%
2019/03/22	0	0.00	1	65.00	65.50	-1	520	-0.19%
2019/03/21	15	62.80	0	0.00	62.50	15	463	3.24%
2019/02/22	0	0.00	27	61.77	61.40	-27	381	-7.07%
2019/02/21	4	62.10	0	0.00	62.10	4	378	1.06%
2019/02/20	0	0.00	1	62.70	62.90	-1	371	-0.27%
2019/02/19	1	62.90	0	0.00	62.90	1	364	0.27%
2019/02/11	3	60.00	23	59.38	59.70	-20	313	-6.39%
2019/01/24	0	0.00	6	58.63	58.50	-6	271	-2.21%
2019/01/14	0	0.00	1	50.20	50.50	-1	135	-0.74%
2019/01/08	1	48.55	0	0.00	48.05	1	132	0.76%
2018/12/21	1	47.05	0	0.00	47.05	1	139	0.72%
2018/12/13	28	48.90	0	0.00	49.00	28	138	20.16%
2018/12/06	10	48.15	0	0.00	47.85	10	135	7.36%
2018/12/05	10	48.50	0	0.00	48.70	10	133	7.47%
2018/10/17	9	48.15	0	0.00	46.80	9	169	5.32%
2018/08/30	1	50.90	0	0.00	51.00	1	253	0.39%
2018/08/07	0	0.00	5	53.10	52.50	-5	243	-2.06%
2018/07/24	10	49.66	5	48.99	49.40	5	241	2.07%
2018/07/23	0	0.00	1	48.15	47.75	-1	234	-0.43%
2018/07/20	0	0.00	20	51.53	51.00	-20	215	-9.28%
2018/07/11	1	55.20	0	0.00	54.60	1	191	0.52%
2018/06/27	1	61.10	0	0.00	61.20	1	188	0.53%
2018/06/21	5	61.10	0	0.00	61.30	5	193	2.58%
2018/06/11	0	0.00	2	60.75	61.00	-2	206	-0.97%
2018/06/04	1	61.90	0	0.00	61.90	1	238	0.42%
2018/05/18	1	62.50	0	0.00	62.40	1	298	0.33%
2018/05/07	14	64.34	0	0.00	64.60	14	301	4.64%
2018/04/18	1	62.30	0	0.00	60.90	1	306	0.33%
2018/04/11	1	64.70	0	0.00	64.90	1	295	0.34%
2018/03/09	1	67.00	0	0.00	66.80	1	304	0.33%
2018/02/27	1	63.40	0	0.00	63.70	1	294	0.34%
2018/02/22	1	64.50	0	0.00	63.60	1	290	0.34%
2018/02/09	1	68.10	0	0.00	68.20	1	281	0.36%
2018/02/07	1	70.50	0	0.00	70.50	1	282	0.35%
2018/02/06	2	70.75	0	0.00	69.80	2	287	0.70%
2018/01/19	1	71.30	0	0.00	71.80	1	305	0.33%
2018/01/17	1	71.00	0	0.00	70.90	1	306	0.33%
2018/01/09	1	72.80	0	0.00	73.20	1	334	0.30%
2018/01/04	1	72.50	0	0.00	73.00	1	349	0.29%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-鑫永和 券商分點個股進出 元大-鑫永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析