豐泰 (9910)-元大-鑫永和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
154.5
漲跌
▲5.0
漲幅
+3.34%
成交量
4,863張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	152.50	0	0.00	154.50	1	1,497	0.07%
2024/05/27	0	0.00	1	153.00	152.00	-1	1,407	-0.07%
2024/05/24	1	155.00	0	0.00	154.50	1	1,395	0.07%
2024/05/23	0	0.00	1	156.50	157.50	-1	1,382	-0.07%
2024/05/21	1	156.00	0	0.00	155.50	1	1,376	0.07%
2024/05/15	0.2	158.00	0	0.00	159.00	0.2	1,333	0.01%
2024/05/08	0	0.00	0	166.00	165.00	0	1,318	0.00%
2024/05/07	1	166.50	0	0.00	165.00	1	1,350	0.07%
2024/05/06	0.1	166.50	0	0.00	165.00	0.1	1,350	0.00%
2024/05/03	2	165.25	1	166.00	167.00	1	1,347	0.07%
2024/04/10	0	0.00	0.1	161.50	160.50	-0.1	1,395	-0.01%
2024/04/08	0	160.00	0	0.00	160.00	0	1,444	0.00%
2024/04/03	0	0.00	1	160.50	160.00	-1	1,447	-0.07%
2024/03/28	1	159.51	0	0.00	158.00	1	1,470	0.07%
2024/03/21	0	0.00	3	163.33	165.00	-3	1,541	-0.19%
2024/03/18	0	0.00	0.1	165.50	165.00	-0.1	1,511	0.00%
2024/03/06	1	165.50	0	0.00	164.50	1	1,395	0.07%
2024/02/26	0.1	164.50	0	0.00	164.50	0.1	1,475	0.01%
2024/02/23	0.1	165.00	0	0.00	162.50	0.1	1,477	0.00%
2024/02/19	0.1	168.00	0	0.00	166.50	0.1	1,516	0.01%
2024/02/16	0.1	166.50	0	0.00	169.00	0.1	1,532	0.01%
2024/01/25	0.1	162.50	0	0.00	163.00	0.1	1,641	0.01%
2024/01/18	1	157.50	0	0.00	157.50	1	1,613	0.06%
2024/01/03	1	172.50	0	0.00	172.50	1	1,545	0.06%
2023/12/22	1	171.00	0	0.00	170.50	1	1,670	0.06%
2023/11/06	1	189.00	0	0.00	187.00	1	1,692	0.06%
2023/10/31	0	0.00	1	177.50	178.50	-1	1,766	-0.06%
2023/10/13	0.1	185.00	0	0.00	185.00	0.1	2,026	0.00%
2023/10/04	0.1	187.50	0	0.00	188.00	0.1	1,983	0.01%
2023/10/02	2	198.25	2	196.25	194.50	0	1,948	0.00%
2023/09/20	1	196.50	0	0.00	195.00	1	1,882	0.05%
2023/09/11	2	195.50	0	0.00	197.00	2	1,773	0.11%
2023/09/08	0	0.00	2	188.50	195.50	-2	1,703	-0.12%
2023/09/04	1	175.50	0	0.00	175.50	1	1,592	0.06%
2023/08/17	1	168.00	0	0.00	170.50	1	1,592	0.06%
2023/08/09	1	178.50	0	0.00	179.00	1	1,571	0.06%
2023/08/02	0.1	211.00	0	0.00	212.00	0.1	1,457	0.00%
2023/05/25	0	0.00	0.2	192.00	190.00	-0.2	868	-0.02%
2023/04/26	0	0.00	1	193.00	191.50	-1	985	-0.10%
2023/02/17	1	185.00	0	0.00	181.50	1	1,379	0.07%
2022/12/09	0	0.00	1	192.00	194.50	-1	1,031	-0.10%
2022/11/14	0	0.00	0	182.50	182.50	0	1,039	0.00%
2022/11/10	0	0.00	1	173.00	172.00	-1	1,018	-0.10%
2022/11/08	0	0.00	1	170.50	170.50	-1	1,012	-0.10%
2022/10/19	0	0.00	1	164.00	161.00	-1	1,083	-0.09%
2022/10/05	0	0.00	3	162.33	160.00	-3	1,093	-0.27%
2022/10/04	3	158.50	0	0.00	162.00	3	1,098	0.27%
2022/09/14	0.1	175.50	0	0.00	175.00	0.1	1,092	0.01%
2022/08/17	0	0.00	1	179.00	180.00	-1	1,126	-0.09%
2022/08/16	0	181.00	0	0.00	182.00	0	1,117	0.00%
2022/08/12	0	0.00	1	180.00	180.00	-1	1,116	-0.09%
2022/08/09	1	169.50	0	0.00	171.00	1	1,080	0.09%
2022/08/05	1	165.50	0	0.00	165.50	1	1,069	0.09%
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/08/01	1	163.50	0	0.00	165.00	1	1,034	0.10%
2022/06/10	0	0.00	1	200.50	199.50	-1	1,029	-0.10%
2022/05/09	1	177.50	0	0.00	175.50	1	981	0.10%
2022/04/08	0	0.00	1	200.50	200.50	-1	945	-0.11%
2022/04/01	0	0.00	0.1	191.58	192.00	-0.1	870	-0.01%
2022/03/30	1	189.00	0	0.00	189.50	1	840	0.12%
2022/03/08	1	190.50	0	0.00	187.00	1	784	0.13%
2022/02/25	1.1	208.91	0	0.00	207.00	1.1	754	0.15%
2022/02/22	0	217.00	0	0.00	218.50	0	745	0.00%
2022/01/25	0.2	215.00	0	0.00	221.50	0.2	748	0.03%
2021/10/28	0	0.00	0.2	220.00	219.00	-0.2	841	-0.02%
2021/10/18	0	0.00	1	208.50	208.50	-1	912	-0.11%
2021/08/17	0	0.00	0.1	209.00	208.00	-0.1	1,307	-0.01%
2021/08/03	0.2	226.50	0	0.00	226.50	0.2	1,390	0.01%
2021/07/23	0	0.00	1	224.50	224.50	-1	1,359	-0.07%
2021/07/22	1	222.50	0	0.00	221.00	1	1,343	0.07%
2021/07/21	0.1	231.00	0	0.00	234.00	0.1	1,324	0.01%
2021/07/20	0.1	227.50	0	0.00	227.00	0.1	1,313	0.01%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/08	0	0.00	0.4	240.83	243.00	-0.4	1,362	-0.03%
2021/06/28	0.1	240.00	0	0.00	238.50	0.1	1,325	0.01%
2021/06/01	0	0.00	0.1	233.50	233.00	-0.1	1,179	-0.01%
2021/05/26	1	241.50	1	242.50	243.50	0	1,151	0.00%
2021/05/21	1	219.50	1	215.00	215.00	0	1,126	0.00%
2021/05/19	0	0.00	1	206.50	207.50	-1	1,123	-0.09%
2021/05/11	1	203.00	0	0.00	201.00	1	1,096	0.09%
2021/05/07	0	0.00	2	206.50	207.00	-2	1,112	-0.18%
2021/05/03	2	201.75	0	0.00	200.50	2	1,153	0.17%
2021/04/26	0	0.00	1	210.50	208.00	-1	1,192	-0.08%
2021/04/23	1	205.50	0	0.00	205.00	1	1,201	0.08%
2021/04/13	0	0.00	1	209.00	207.50	-1	1,242	-0.08%
2021/04/08	1.1	199.87	0	0.00	200.00	1.1	1,222	0.09%
2021/04/01	0	0.00	1	196.50	196.50	-1	1,212	-0.08%
2021/03/31	1.1	195.41	0	0.00	195.00	1.1	1,209	0.09%
2021/03/26	0	0.00	1	190.50	190.00	-1	1,208	-0.08%
2021/03/08	0	191.50	0	0.00	191.00	0	1,299	0.00%
2021/03/02	0	0.00	1	193.50	193.00	-1	1,266	-0.08%
2021/02/26	1	185.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0.3	193.50	0	0.00	194.00	0.3	1,217	0.02%
2021/02/24	1	190.00	1	189.50	189.50	0	1,210	0.00%
2021/02/22	1	184.50	0	0.00	183.00	1	1,212	0.08%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/13	1	188.50	0	0.00	190.50	1	1,288	0.08%
2021/01/11	0	0.00	0.1	199.00	198.00	-0.1	1,261	-0.01%
2020/12/31	0	0.00	1	198.50	199.50	-1	1,300	-0.08%
2020/12/22	1	194.50	0	0.00	194.50	1	1,424	0.07%
2020/12/07	0	0.00	0.2	187.00	185.50	-0.2	1,378	-0.01%
2020/11/30	0	0.00	1	188.50	183.50	-1	1,420	-0.07%
2020/11/23	0	193.00	0	0.00	193.00	0	1,445	0.00%
2020/11/20	0	0.00	0.1	191.00	196.00	-0.1	1,437	-0.01%
2020/11/19	0	0.00	1.1	191.97	193.00	-1.1	1,420	-0.08%
2020/11/18	0	0.00	1.2	190.36	192.00	-1.2	1,450	-0.08%
2020/11/17	1	187.00	0	0.00	186.00	1	1,463	0.07%
2020/11/12	0.1	188.00	0	0.00	189.00	0.1	1,562	0.00%
2020/11/11	2	190.75	2	190.75	191.00	0	1,580	0.00%
2020/11/10	0	0.00	1	193.00	186.50	-1	1,578	-0.06%
2020/11/09	1	180.00	0	0.00	180.00	1	1,523	0.07%
2020/11/05	0	0.00	1	178.50	180.00	-1	1,532	-0.07%
2020/10/29	1	174.00	0	0.00	173.50	1	1,591	0.06%
2020/10/22	0.1	178.00	1	180.00	178.00	-0.9	1,616	-0.06%
2020/10/21	0.1	177.50	0	0.00	178.00	0.1	1,617	0.01%
2020/10/12	0	0.00	1	179.00	175.00	-1	1,636	-0.06%
2020/10/06	0	0.00	1	180.00	179.00	-1	1,623	-0.06%
2020/09/03	1	169.00	0	0.00	169.00	1	1,736	0.06%
2020/08/18	2	168.50	0	0.00	170.50	2	1,765	0.11%
2020/08/17	0	0.00	1	199.50	199.00	-1	1,751	-0.06%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/07/16	1	181.00	1	182.00	181.00	0	2,082	0.00%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/14	1	174.50	0	0.00	172.00	1	2,072	0.05%
2020/07/10	0	0.00	1	173.00	172.00	-1	2,124	-0.05%
2020/07/08	1	169.00	0	0.00	170.00	1	2,124	0.05%
2020/07/02	0	0.00	1	177.00	175.50	-1	2,174	-0.05%
2020/07/01	0	0.00	1	173.00	171.50	-1	2,173	-0.05%
2020/06/30	1	167.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	2	171.25	0	0.00	169.50	2	2,149	0.09%
2020/06/19	1	180.00	0	0.00	179.00	1	2,131	0.05%
2020/06/17	1	188.00	1	191.00	190.00	0	2,084	0.00%
2020/06/15	0	0.00	1	185.00	185.50	-1	2,155	-0.05%
2020/06/05	0	0.00	1	188.00	187.50	-1	2,288	-0.04%
2020/06/03	0	0.00	1	188.00	191.00	-1	2,258	-0.04%
2020/06/01	0	0.00	1	187.50	185.00	-1	2,228	-0.04%
2020/05/29	1	181.00	1	182.00	181.00	0	2,219	0.00%
2020/05/28	2	186.50	0	0.00	185.50	2	2,186	0.09%
2020/05/20	1	175.50	1	171.00	175.00	0	2,056	0.00%
2020/05/19	1	165.50	1	168.00	168.50	0	1,991	0.00%
2020/05/18	5	149.50	0	0.00	161.00	5	1,957	0.26%
2020/05/15	0	0.00	5	152.50	154.50	-5	1,932	-0.26%
2020/05/11	1	162.50	0	0.00	162.50	1	1,918	0.05%
2020/05/04	0	0.00	1	169.00	168.00	-1	1,874	-0.05%
2020/04/30	0	0.00	1	173.00	171.00	-1	1,862	-0.05%
2020/04/28	1	157.50	0	0.00	159.00	1	1,809	0.06%
2020/04/27	1	155.00	1	154.00	154.00	0	1,799	0.00%
2020/04/23	0	0.00	1	147.00	149.00	-1	1,750	-0.06%
2020/04/22	1	147.50	0	0.00	148.00	1	1,741	0.06%
2020/04/17	0	0.00	1	147.50	146.00	-1	1,678	-0.06%
2020/04/15	1	141.50	0	0.00	142.50	1	1,603	0.06%
2020/04/10	2	138.00	0	0.00	138.50	2	1,547	0.13%
2020/04/09	0	0.00	1	135.50	135.50	-1	1,531	-0.07%
2020/04/08	1	129.50	1	132.00	134.50	0	1,496	0.00%
2020/04/06	1	126.50	1	130.50	131.50	0	1,434	0.00%
2020/04/01	2	129.50	1	130.00	128.50	1	1,412	0.07%
2020/03/27	0	0.00	2	140.00	137.50	-2	1,362	-0.15%
2020/03/26	1	136.00	0	0.00	136.50	1	1,354	0.07%
2020/03/25	0	0.00	2	130.50	132.50	-2	1,335	-0.15%
2020/03/23	1	117.00	0	0.00	115.50	1	1,366	0.07%
2020/03/20	2	123.00	1	126.50	123.00	1	1,360	0.07%
2020/03/19	0	0.00	1	119.00	117.00	-1	1,322	-0.08%
2020/03/18	1	128.50	0	0.00	127.00	1	1,285	0.08%
2020/03/12	1	153.00	0	0.00	150.50	1	1,153	0.09%
2020/03/06	1	171.00	0	0.00	171.00	1	1,062	0.09%
2020/02/27	1	172.50	0	0.00	171.00	1	1,051	0.10%
2020/02/13	0	0.00	2	181.50	181.00	-2	1,045	-0.19%
2020/02/12	2	175.75	0	0.00	175.00	2	1,024	0.20%
2019/12/20	0	0.00	1	195.00	196.00	-1	1,190	-0.08%
2019/12/18	1	192.00	0	0.00	194.00	1	1,154	0.09%
2019/12/11	0	0.00	1	186.50	190.50	-1	1,156	-0.09%
2019/12/02	1	192.50	0	0.00	192.00	1	1,221	0.08%
2019/09/27	0	0.00	1	226.00	222.50	-1	1,319	-0.08%
2019/09/23	1	212.00	0	0.00	211.50	1	1,239	0.08%
2019/09/06	0	0.00	1	206.00	205.00	-1	1,262	-0.08%
2019/08/27	0	0.00	1	199.00	199.00	-1	1,343	-0.07%
2019/08/26	1	202.00	0	0.00	200.00	1	1,347	0.07%
2019/08/15	1	208.50	0	0.00	209.00	1	1,393	0.07%
2019/07/02	0	0.00	1	243.50	244.00	-1	1,512	-0.07%
2019/07/01	1	244.50	0	0.00	241.00	1	1,520	0.07%
2019/06/20	1	249.00	1	244.50	249.00	0	1,418	0.00%
2019/06/13	0	0.00	1	236.50	236.50	-1	1,399	-0.07%
2019/06/12	1	234.50	0	0.00	234.50	1	1,402	0.07%
2019/06/10	0	0.00	1	244.50	244.50	-1	1,391	-0.07%
2019/06/05	2	236.00	1	235.00	234.50	1	1,438	0.07%
2019/05/27	3	247.00	3	249.00	248.00	0	1,374	0.00%
2019/05/02	1	253.50	1	256.50	253.50	0	1,374	0.00%
2019/04/29	1	249.50	1	249.00	249.50	0	1,336	0.00%
2019/04/16	0	0.00	1	240.50	242.50	-1	1,487	-0.07%
2019/04/15	1	240.50	1	237.50	240.50	0	1,484	0.00%
2019/04/12	1	230.00	1	225.00	233.00	0	1,472	0.00%
2019/04/01	1	212.00	0	0.00	213.00	1	1,415	0.07%
2019/01/04	0	0.00	2	193.00	193.50	-2	1,742	-0.11%
2019/01/03	2	192.00	2	188.00	190.50	0	1,772	0.00%
2019/01/02	2	186.00	0	0.00	187.50	2	1,753	0.11%
2018/12/21	1	180.00	1	175.50	177.50	0	1,784	0.00%
2018/12/18	0	0.00	2	175.50	176.50	-2	1,868	-0.11%
2018/12/10	2	179.50	0	0.00	185.00	2	1,835	0.11%
2018/11/29	2	199.50	2	199.00	199.00	0	1,802	0.00%
2018/11/05	2	178.00	5	176.00	175.50	-3	1,759	-0.17%
2018/11/01	1	181.50	0	0.00	182.50	1	1,807	0.06%
2018/10/31	1	186.00	0	0.00	186.00	1	1,782	0.06%
2018/10/29	1	192.50	0	0.00	192.50	1	1,729	0.06%
2018/09/11	4	178.50	0	0.00	183.50	4	1,676	0.24%
2018/09/10	1	179.50	1	177.00	179.50	0	1,679	0.00%
2018/09/06	0	0.00	5	180.00	180.50	-5	1,673	-0.30%
2018/08/22	1	193.50	0	0.00	193.00	1	1,612	0.06%
2018/08/16	0	0.00	1	174.50	174.50	-1	1,570	-0.06%
2018/07/16	0	0.00	3	164.50	163.00	-3	1,113	-0.27%
2018/07/12	0	0.00	1	158.00	158.00	-1	1,051	-0.10%
2018/07/09	5	152.90	5	147.50	148.50	0	1,032	0.00%
2018/07/06	1	156.50	1	156.00	155.50	0	1,019	0.00%
2018/07/04	3	157.50	0	0.00	153.00	3	1,005	0.30%
2018/06/29	0	0.00	3	150.00	153.00	-3	902	-0.33%
2018/06/19	1	134.50	0	0.00	134.50	1	735	0.14%
2018/03/12	1	135.00	0	0.00	134.00	1	599	0.17%