百和 (9938)-元大-鑫永和券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
63.4
漲跌
▲0.9
漲幅
+1.44%
成交量
1,202張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	64.10	64.50	-1	1,853	-0.05%
2024/05/27	0	0.00	4	64.20	64.30	-4	1,846	-0.22%
2024/05/22	1	66.00	3	65.87	65.80	-2	1,797	-0.11%
2024/05/20	0	0.00	3	67.07	67.20	-3	1,784	-0.17%
2024/05/17	0	0.00	2	68.00	67.80	-2	1,793	-0.11%
2024/05/16	3	66.70	3	67.30	67.60	0	1,793	0.00%
2024/05/14	2	67.60	0	0.00	67.40	2	1,773	0.11%
2024/05/13	2.1	66.34	4	67.80	68.10	-2	1,749	-0.11%
2024/05/10	0	0.00	3	64.90	65.00	-3	1,656	-0.18%
2024/05/08	1	61.50	4	62.90	62.80	-3	1,601	-0.19%
2024/05/07	0	0.00	6	63.10	64.40	-6	1,555	-0.39%
2024/05/06	0	0.00	4	63.80	64.30	-4	1,530	-0.26%
2024/04/30	1	63.80	0	0.00	63.60	1	1,486	0.07%
2024/04/29	0	0.00	1	65.40	64.60	-1	1,467	-0.07%
2024/04/25	1	64.60	0	0.00	64.70	1	1,404	0.07%
2024/04/24	1	62.90	2	63.30	63.30	-1	1,332	-0.08%
2024/04/22	0	0.00	6	60.92	61.20	-6	1,275	-0.47%
2024/04/19	6	62.48	5	60.52	60.10	1	1,223	0.08%
2024/04/18	1	61.00	0	0.00	60.90	1	1,159	0.09%
2024/04/17	0	0.00	4	60.30	61.20	-4	1,129	-0.35%
2024/04/15	0	0.00	4	61.25	60.60	-4	1,037	-0.39%
2024/04/10	2	58.10	0	0.00	59.00	2	932	0.21%
2024/03/11	0	0.00	2	54.50	54.90	-2	965	-0.21%
2024/03/06	0	0.00	2	55.40	55.10	-2	1,064	-0.19%
2024/02/20	1	58.30	5	58.14	57.60	-4	1,342	-0.30%
2024/02/19	1	56.50	0	0.00	57.40	1	1,342	0.07%
2024/01/30	1	53.30	0	0.00	53.30	1	1,557	0.06%
2024/01/24	5	55.34	0	0.00	54.30	5	1,655	0.30%
2024/01/17	0	0.00	2	54.70	52.80	-2	1,693	-0.12%
2024/01/15	0	0.00	2	57.40	57.30	-2	1,692	-0.12%
2024/01/08	0	0.00	7	58.51	58.50	-7	1,996	-0.35%
2023/12/21	5	59.00	0	0.00	59.20	5	2,291	0.22%
2023/12/15	1	60.80	0	0.00	60.80	1	2,313	0.04%
2023/12/08	2	62.30	0	0.00	62.00	2	2,672	0.07%
2023/12/06	0	0.00	1	63.40	63.90	-1	2,722	-0.04%
2023/12/05	1	64.50	0	0.00	64.00	1	2,909	0.03%
2023/12/04	0	0.00	4	65.25	64.50	-4	3,040	-0.13%
2023/12/01	0	0.00	1	61.60	63.70	-1	2,993	-0.03%
2023/11/30	2	62.40	0	0.00	62.20	2	2,959	0.07%
2023/11/29	1	63.80	3	64.23	64.00	-2	2,901	-0.07%
2023/11/27	0	0.00	1	61.00	61.00	-1	2,750	-0.04%
2023/11/22	1	58.40	1	58.80	58.90	0	2,737	0.00%
2023/11/21	1	58.80	0	0.00	58.70	1	2,743	0.04%
2023/11/20	2	59.40	0	0.00	59.50	2	2,752	0.07%
2023/11/10	0	0.00	1	58.90	58.80	-1	2,733	-0.04%
2023/11/09	0	0.00	1	61.70	60.00	-1	2,698	-0.04%
2023/11/08	0	0.00	1	60.00	59.90	-1	2,705	-0.04%
2023/11/07	11	61.60	0	0.00	61.40	11	2,651	0.41%
2023/11/06	0	0.00	2	60.25	60.40	-2	2,607	-0.08%
2023/11/03	0	0.00	7	59.99	60.00	-7	2,605	-0.27%
2023/11/02	0	0.00	2	59.80	59.30	-2	2,583	-0.08%
2023/10/30	0	0.00	3	58.20	58.20	-3	2,591	-0.12%
2023/10/27	1	58.10	1	58.60	58.30	0	2,598	0.00%
2023/10/26	2	58.70	2	58.15	58.10	0	2,611	0.00%
2023/10/24	0	0.00	4	57.93	57.90	-4	2,604	-0.15%
2023/10/23	1	58.30	0	0.00	58.30	1	2,577	0.04%
2023/10/20	1	58.50	0	0.00	59.20	1	2,552	0.04%
2023/10/19	1	59.20	1	59.40	59.70	0	2,513	0.00%
2023/10/18	7	59.91	4	58.70	58.70	3	2,452	0.12%
2023/10/16	0	0.00	1	57.40	56.50	-1	2,290	-0.04%
2023/10/13	4	57.40	1	57.00	56.90	3	2,292	0.13%
2023/10/04	1	54.60	1	53.50	55.60	0	2,218	0.00%
2023/10/03	1	56.10	0	0.00	56.40	1	2,149	0.05%
2023/10/02	15	57.29	4	58.20	57.00	11	2,106	0.52%
2023/09/28	0	0.00	5	54.20	54.20	-5	2,034	-0.25%
2023/09/26	5	53.72	0	0.00	53.70	5	2,025	0.25%
2023/09/25	1	53.50	8	54.36	54.90	-7	2,014	-0.35%
2023/09/22	3	53.47	0	0.00	53.20	3	1,986	0.15%
2023/09/21	4	53.58	17	53.97	54.20	-13	1,969	-0.66%
2023/09/20	1	54.10	1	54.70	54.60	0	1,954	0.00%
2023/09/19	6	54.90	9	54.50	54.50	-3	1,948	-0.15%
2023/09/18	1	55.40	3	55.87	55.40	-2	1,907	-0.10%
2023/09/15	11	55.30	0	0.00	55.00	11	1,879	0.59%
2023/09/14	2	55.75	9	56.23	56.10	-7	1,839	-0.38%
2023/09/13	7	56.83	3	55.47	56.90	4	1,754	0.23%
2023/09/12	3	52.40	0	0.00	52.90	3	1,582	0.19%
2023/09/08	6	53.70	3	52.90	53.80	3	1,523	0.20%
2023/09/07	11	50.71	0	0.00	52.30	11	1,322	0.83%
2023/09/06	1	48.20	0	0.00	48.10	1	1,166	0.09%
2023/09/05	1	48.95	0	0.00	49.05	1	1,147	0.09%
2023/09/04	1	49.55	0	0.00	49.60	1	1,135	0.09%
2023/08/30	3	47.50	0	0.00	47.90	3	1,099	0.27%
2023/08/24	3	46.62	0	0.00	46.45	3	1,052	0.29%
2023/08/15	1	48.35	0	0.00	48.45	1	946	0.11%
2023/08/01	1	57.90	0	0.00	58.00	1	761	0.13%
2023/07/26	1	56.00	0	0.00	56.10	1	683	0.15%
2023/07/11	0	0.00	1	55.90	56.60	-1	662	-0.15%
2023/06/27	0	0.00	1	53.00	53.10	-1	628	-0.16%
2023/06/26	2	53.25	0	0.00	53.00	2	628	0.32%
2023/06/21	1	53.10	0	0.00	53.50	1	624	0.16%
2023/06/01	1	53.70	0	0.00	53.70	1	666	0.15%
2023/05/17	0.2	55.20	0	0.00	54.90	0.2	852	0.02%
2023/05/02	0	0.00	3	56.30	56.80	-3	1,311	-0.23%
2023/04/25	2	55.50	2	55.10	55.00	0	1,413	0.00%
2023/03/20	0	58.70	0	0.00	58.50	0	1,849	0.00%
2023/03/13	0.2	60.60	0	0.00	60.60	0.2	1,808	0.01%
2023/03/03	0	0.00	1	61.40	61.40	-1	1,810	-0.06%
2023/03/01	0	0.00	9	61.10	61.00	-9	1,819	-0.49%
2023/02/22	0	0.00	5	61.50	62.70	-5	1,821	-0.27%
2023/02/16	0	0.00	3	60.00	60.40	-3	1,812	-0.17%
2023/02/14	0	0.00	7	63.50	63.10	-7	1,728	-0.40%
2023/02/13	6	63.17	0	0.00	63.00	6	1,723	0.35%
2023/02/10	9	63.32	0	0.00	64.20	9	1,608	0.56%
2023/02/08	0	0.00	1	60.00	61.00	-1	1,486	-0.07%
2023/02/07	13	59.42	0	0.00	59.60	13	1,466	0.89%
2023/01/13	0	0.00	1	59.30	59.80	-1	1,351	-0.07%
2023/01/12	1	58.20	1	59.30	57.90	0	1,352	0.00%
2022/12/26	1	58.50	0	0.00	58.60	1	1,264	0.08%
2022/12/23	1	56.70	1	58.00	59.00	0	1,213	0.00%
2022/11/15	0.1	54.00	0	0.00	54.00	0.1	842	0.01%
2022/10/14	2	54.30	0	0.00	54.40	2	633	0.32%
2022/10/07	1	57.70	0	0.00	57.60	1	659	0.15%
2022/07/14	1	58.30	0	0.00	58.20	1	511	0.20%
2022/07/12	2	60.10	0	0.00	60.70	2	466	0.43%
2022/06/17	0	0.00	1	66.60	66.10	-1	550	-0.18%
2022/06/15	1	68.80	0	0.00	68.50	1	606	0.16%
2022/05/10	1	63.20	0	0.00	64.20	1	920	0.11%
2022/05/09	1	64.50	0	0.00	64.60	1	911	0.11%
2022/04/27	5	66.18	0	0.00	66.20	5	935	0.53%
2022/04/25	1	68.90	0	0.00	68.50	1	934	0.11%
2022/04/22	1	71.40	0	0.00	71.80	1	951	0.11%
2022/04/18	2	69.60	0	0.00	69.80	2	1,004	0.20%
2022/03/17	2	67.90	0	0.00	68.00	2	893	0.22%
2022/03/09	1	72.00	0	0.00	72.90	1	744	0.13%
2021/12/21	0	0.00	3	80.90	81.10	-3	950	-0.32%
2021/12/16	1	80.80	0	0.00	80.70	1	962	0.10%
2021/12/15	2	81.30	0	0.00	81.00	2	971	0.21%
2021/11/01	0	0.00	1	85.30	84.50	-1	1,270	-0.08%
2021/10/29	0	0.00	1	85.20	86.40	-1	1,294	-0.08%
2021/09/24	1	84.40	0	0.00	83.90	1	1,730	0.06%
2021/09/22	1	84.60	0	0.00	83.60	1	1,748	0.06%
2021/09/16	1	85.70	0	0.00	83.80	1	1,765	0.06%
2021/09/14	1	87.70	0	0.00	87.50	1	1,755	0.06%
2021/09/13	0	0.00	8	88.15	88.20	-8	1,742	-0.46%
2021/09/03	2	87.20	0	0.00	87.30	2	2,010	0.10%
2021/08/13	1	86.10	1	87.00	86.40	0	2,332	0.00%
2021/08/10	0	0.00	1	85.30	85.30	-1	2,355	-0.04%
2021/07/29	0	0.00	1	90.60	91.50	-1	2,503	-0.04%
2021/07/26	1	92.90	0	0.00	92.90	1	2,488	0.04%
2021/07/23	1	92.80	0	0.00	92.90	1	2,503	0.04%
2021/07/20	1	91.00	0	0.00	92.20	1	2,494	0.04%
2021/07/16	1	96.20	0	0.00	95.80	1	2,523	0.04%
2021/07/14	2	97.10	0	0.00	97.00	2	2,542	0.08%
2021/07/12	3	99.70	0	0.00	99.50	3	2,663	0.11%
2021/07/09	0	0.00	0	102.50	102.50	0	2,816	0.00%
2021/07/07	0	105.50	0	0.00	106.00	0	2,915	0.00%
2021/06/29	0	0.00	2	102.50	100.00	-2	2,865	-0.07%
2021/06/28	4	104.00	3	103.33	103.00	1	2,859	0.03%
2021/06/23	0	0.00	2	100.50	101.00	-2	2,826	-0.07%
2021/06/22	2	100.00	0	0.00	99.30	2	2,829	0.07%
2021/06/18	3	104.67	3	105.50	100.00	0	2,800	0.00%
2021/06/17	0	0.00	0.4	99.65	99.90	-0.4	2,628	-0.02%
2021/06/16	1	99.80	2	100.00	100.50	-1	2,603	-0.04%
2021/06/15	2	100.00	0	0.00	101.50	2	2,567	0.08%
2021/06/10	1	94.10	0	0.00	94.50	1	2,490	0.04%
2021/06/09	1	96.50	0	0.00	96.30	1	2,474	0.04%
2021/06/08	1	98.50	2	98.45	98.00	-1	2,460	-0.04%
2021/06/04	2	99.55	9	98.54	98.80	-7	2,406	-0.29%
2021/06/03	14.4	98.62	11	100.59	102.50	3.4	2,379	0.14%
2021/05/18	1	88.00	1	86.90	90.00	0	2,454	0.00%
2021/05/13	2	91.25	2	90.15	89.90	0	2,450	0.00%
2021/05/12	0	0.00	2	92.70	87.60	-2	2,442	-0.08%
2021/05/11	2	100.00	0	0.00	96.90	2	2,444	0.08%
2021/04/29	0	0.00	0.1	96.00	96.80	-0.1	2,624	0.00%
2021/04/16	1	97.10	2	96.40	95.10	-1	3,380	-0.03%
2021/04/15	1	96.60	1	96.60	96.60	0	3,278	0.00%
2021/04/14	0	0.00	0	88.70	87.90	0	3,111	0.00%
2021/04/13	0	0.00	1	87.80	85.80	-1	3,043	-0.03%
2021/04/12	0.1	86.00	0	0.00	86.60	0.1	2,995	0.00%
2021/04/08	0	0.00	1	86.20	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	1	83.10	84.80	-1	2,924	-0.03%
2021/03/25	1	79.10	0	0.00	78.50	1	2,863	0.03%
2021/03/17	1	80.10	0	0.00	80.60	1	2,831	0.04%
2021/03/11	0	0.00	2	82.60	82.90	-2	2,845	-0.07%
2021/03/10	2	79.55	0	0.00	79.30	2	2,825	0.07%
2021/03/09	2	79.15	0	0.00	80.50	2	2,804	0.07%
2021/03/08	2	81.80	0	0.00	81.80	2	2,784	0.07%
2021/03/05	1	83.00	0	0.00	82.90	1	2,769	0.04%
2021/03/03	0	0.00	1	83.10	83.70	-1	2,789	-0.04%
2021/03/02	1	83.80	0	0.00	81.90	1	2,773	0.04%
2021/02/26	1	85.10	0	0.00	83.10	1	2,782	0.04%
2021/02/25	1	84.70	0	0.00	85.00	1	2,778	0.04%
2021/02/24	1	86.70	0	0.00	86.20	1	2,762	0.04%
2021/02/18	3	85.60	2	85.15	85.60	1	2,709	0.04%
2021/02/17	1	83.70	1	81.20	83.80	0	2,662	0.00%
2021/02/03	0	0.00	2	81.20	81.20	-2	2,661	-0.08%
2021/01/28	0	0.00	2	79.10	81.00	-2	2,558	-0.08%
2021/01/27	1	81.20	0	0.00	81.50	1	2,516	0.04%
2021/01/21	0	0.00	0.1	81.70	79.40	-0.1	2,386	0.00%
2021/01/20	2.1	82.14	1	81.60	79.90	1.1	2,326	0.05%
2021/01/19	1	81.00	3	81.07	80.30	-2	2,205	-0.09%
2021/01/18	3	76.97	1	77.90	79.90	2	2,096	0.10%
2021/01/15	0	0.00	2	79.30	77.20	-2	1,963	-0.10%
2021/01/14	4	79.13	18	79.24	80.30	-14	1,868	-0.75%
2021/01/13	2	76.00	4	77.10	76.30	-2	1,736	-0.12%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2021/01/04	1	73.00	0	0.00	72.90	1	1,672	0.06%
2020/12/29	2	73.65	2	74.40	73.60	0	1,658	0.00%
2020/12/28	1	72.10	2	72.65	72.80	-1	1,629	-0.06%
2020/12/23	0	0.00	2	72.00	72.00	-2	1,620	-0.12%
2020/12/22	1	71.90	5	71.90	71.90	-4	1,640	-0.24%
2020/12/21	2	73.00	0	0.00	73.00	2	1,647	0.12%
2020/12/14	1	73.80	0	0.00	73.60	1	1,720	0.06%
2020/12/11	2	72.00	0	0.00	72.10	2	1,749	0.11%
2020/12/10	0	0.00	1	72.10	72.50	-1	1,768	-0.06%
2020/12/08	0	0.00	2	73.20	73.30	-2	1,779	-0.11%
2020/12/04	2	74.05	0	0.00	74.80	2	1,819	0.11%
2020/12/03	1	73.70	0	0.00	74.40	1	1,838	0.05%
2020/12/02	4	74.20	1	74.50	74.30	3	1,873	0.16%
2020/12/01	6	74.92	0	0.00	75.20	6	1,901	0.32%
2020/11/30	0	0.00	1	75.10	75.00	-1	1,988	-0.05%
2020/11/27	1	74.60	0	0.00	74.90	1	2,049	0.05%
2020/11/26	4	76.33	2	75.80	75.90	2	2,053	0.10%
2020/11/25	1	76.20	2	77.00	76.30	-1	2,088	-0.05%
2020/11/24	2	76.05	0	0.00	76.60	2	2,142	0.09%
2020/11/20	2	75.75	1	76.00	75.40	1	2,428	0.04%
2020/11/19	2	75.70	0	0.00	75.50	2	2,537	0.08%
2020/11/18	0	0.00	4	74.95	73.80	-4	2,565	-0.16%
2020/11/17	1	74.50	0	0.00	74.40	1	2,595	0.04%
2020/11/13	4	75.18	4	75.00	74.90	0	2,705	0.00%
2020/11/12	0	0.00	1	75.00	75.80	-1	2,743	-0.04%
2020/11/11	0	0.00	2	75.65	76.20	-2	2,819	-0.07%
2020/11/10	4	74.30	1	74.00	73.40	3	2,783	0.11%
2020/11/04	1	70.80	1	70.70	70.90	0	3,262	0.00%
2020/11/03	1	69.40	1	70.70	70.70	0	3,532	0.00%
2020/11/02	4	69.55	4	69.23	68.80	0	3,758	0.00%
2020/10/30	4	71.13	4	70.15	70.80	0	3,734	0.00%
2020/10/29	1	71.00	1	71.80	71.80	0	3,788	0.00%
2020/10/28	1	72.00	1	72.30	72.50	0	3,826	0.00%
2020/10/27	1	71.60	1.1	71.89	72.60	-0.1	3,854	0.00%
2020/10/26	1	72.60	1	72.10	72.00	0	3,861	0.00%
2020/10/22	5	74.62	9	73.56	72.80	-4	3,901	-0.10%
2020/10/20	4	72.00	0	0.00	72.00	4	3,826	0.10%
2020/10/19	1	72.20	0	0.00	72.50	1	3,826	0.03%
2020/10/16	0	0.00	0.1	72.30	72.20	-0.1	3,828	0.00%
2020/10/15	4	72.85	4	73.20	74.10	0	3,765	0.00%
2020/10/14	1	67.80	0	0.00	68.40	1	3,619	0.03%
2020/09/25	0	0.00	1	66.50	64.30	-1	3,785	-0.03%
2020/09/24	1	66.60	0	0.00	65.80	1	3,782	0.03%
2020/09/22	1	69.20	0	0.00	68.60	1	3,749	0.03%
2020/09/21	0	0.00	2	70.15	69.50	-2	3,736	-0.05%
2020/09/18	0	0.00	1	69.10	69.30	-1	3,732	-0.03%
2020/09/17	1	68.50	5	68.98	68.90	-4	3,730	-0.11%
2020/09/16	5.1	68.25	0	0.00	68.60	5.1	3,711	0.14%
2020/09/15	1	68.20	2	68.95	69.40	-1	3,678	-0.03%
2020/09/11	1	69.90	1	70.60	68.70	0	3,672	0.00%
2020/09/10	2	70.10	1	69.90	69.80	1	3,677	0.03%
2020/09/09	1	70.90	1	71.50	70.00	0	3,676	0.00%
2020/09/08	0	0.00	1	70.80	70.60	-1	3,669	-0.03%
2020/09/07	2.1	72.68	0	0.00	72.00	2.1	3,688	0.06%
2020/09/04	0	0.00	1	75.00	74.90	-1	3,704	-0.03%
2020/09/03	3	77.20	4	76.80	76.00	-1	3,729	-0.03%
2020/08/31	0	0.00	0.1	79.00	79.00	-0.1	3,657	0.00%
2020/08/28	6	80.10	3	80.77	79.10	3	3,624	0.08%
2020/08/27	0	0.00	20	79.50	79.50	-20	3,556	-0.56%
2020/08/26	3	76.60	1	75.60	77.00	2	3,344	0.06%
2020/08/25	4	76.20	1	76.20	76.40	3	3,255	0.09%
2020/08/20	0	0.00	5	69.70	69.80	-5	3,170	-0.16%
2020/08/19	1	75.00	2	73.75	72.60	-1	3,137	-0.03%
2020/08/18	3	74.00	3.1	73.90	73.90	-0.1	3,095	0.00%
2020/08/17	1	74.00	0	0.00	72.90	1	3,099	0.03%
2020/08/14	2	73.40	0	0.00	73.30	2	3,072	0.07%
2020/08/13	1	75.20	0	0.00	73.00	1	3,089	0.03%
2020/08/12	3	75.57	2	75.20	75.20	1	3,032	0.03%
2020/08/11	1	72.70	0	0.00	72.80	1	2,845	0.04%
2020/08/07	3	72.13	4	71.20	70.80	-1	2,659	-0.04%
2020/08/06	0	0.00	7	67.53	70.60	-7	2,420	-0.29%
2020/08/04	0	0.00	1	64.00	63.90	-1	2,251	-0.04%
2020/08/03	2	62.20	0	0.00	62.00	2	2,222	0.09%
2020/07/31	4	65.53	0	0.00	64.50	4	2,190	0.18%
2020/07/28	1	63.90	1	63.00	64.50	0	2,175	0.00%
2020/07/24	1	65.70	0	0.00	65.70	1	2,296	0.04%
2020/07/23	2	66.60	0	0.00	66.70	2	2,345	0.09%
2020/07/16	1	66.40	0	0.00	66.40	1	2,365	0.04%
2020/07/10	1	64.00	0	0.00	64.10	1	2,404	0.04%
2020/07/09	1	65.80	1	66.40	65.80	0	2,438	0.00%
2020/07/08	2	66.75	0	0.00	66.80	2	2,445	0.08%
2020/07/06	0	0.00	2	65.30	65.30	-2	2,433	-0.08%
2020/07/03	4	64.65	2	64.30	64.40	2	2,478	0.08%
2020/07/01	0	0.00	0.3	65.40	65.40	-0.3	2,512	-0.01%
2020/06/29	0.1	64.80	0	0.00	64.10	0.1	2,551	0.00%
2020/06/23	1	66.00	0	0.00	66.30	1	2,600	0.04%
2020/06/19	0	0.00	2	67.45	66.90	-2	2,744	-0.07%
2020/06/18	2	67.50	0	0.00	68.00	2	2,774	0.07%
2020/06/17	0	0.00	1	65.50	67.00	-1	2,802	-0.04%
2020/06/16	2	64.50	1	64.80	65.20	1	2,840	0.04%
2020/06/15	2	64.05	1	63.60	63.80	1	2,866	0.03%
2020/06/12	0	0.00	3	61.40	65.00	-3	2,850	-0.11%
2020/06/11	1	68.30	0	0.00	66.40	1	2,850	0.04%
2020/06/10	1	69.40	0	0.00	69.30	1	2,836	0.04%
2020/06/09	5	71.80	6	71.08	71.50	-1	2,856	-0.04%
2020/06/08	2	68.50	0	0.00	69.20	2	2,839	0.07%
2020/06/02	1	68.60	0	0.00	68.10	1	2,834	0.04%
2020/05/29	1	68.30	1	68.60	68.50	0	2,830	0.00%
2020/05/28	2	69.70	4.2	70.11	69.30	-2.2	2,834	-0.08%
2020/05/27	1	69.40	0	0.00	69.70	1	2,841	0.04%
2020/05/26	10	68.80	12	68.02	68.10	-2	2,802	-0.07%
2020/05/22	6	66.52	0	0.00	66.00	6	2,766	0.22%
2020/05/21	0	0.00	2	67.50	68.00	-2	2,739	-0.07%
2020/05/20	3	65.10	5	66.44	66.00	-2	2,769	-0.07%
2020/05/19	4	64.85	1	65.00	65.80	3	2,744	0.11%
2020/05/18	1	62.10	1	62.70	62.00	0	2,708	0.00%
2020/05/11	2	62.80	3	63.20	63.00	-1	2,641	-0.04%
2020/04/30	1	68.20	0	0.00	69.00	1	2,548	0.04%
2020/04/29	0.2	68.90	0.1	68.90	68.90	0.1	2,531	0.00%
2020/04/28	0	0.00	3	63.97	65.00	-3	2,438	-0.12%
2020/04/27	0	0.00	6	63.40	62.80	-6	2,415	-0.25%
2020/04/17	0	0.00	5	64.58	62.80	-5	2,444	-0.20%
2020/04/16	0	0.00	1	64.00	63.70	-1	2,429	-0.04%
2020/04/10	2	59.00	0	0.00	59.30	2	2,429	0.08%
2020/04/08	3	58.03	1	59.90	59.70	2	2,444	0.08%
2020/03/26	0	50.90	0	0.00	50.70	0	2,384	0.00%
2020/03/25	0	0.00	1	48.25	48.25	-1	2,337	-0.04%
2020/03/19	2	45.85	0	0.00	45.85	2	2,205	0.09%
2020/03/16	2	53.80	0	0.00	55.00	2	2,095	0.10%
2020/03/13	2	57.90	0	0.00	59.50	2	2,058	0.10%
2020/03/12	5	65.86	4	64.20	64.10	1	1,974	0.05%
2020/03/11	4	71.20	2	71.10	71.20	2	1,932	0.10%
2020/03/09	1	69.50	0	0.00	69.50	1	1,898	0.05%
2020/02/25	1	71.60	0	0.00	72.50	1	1,753	0.06%
2020/02/21	1.2	74.83	1	72.30	72.80	0.2	1,719	0.01%
2020/02/19	1	76.60	0	0.00	76.40	1	1,583	0.06%
2020/02/17	1	78.10	0	0.00	77.30	1	1,575	0.06%
2020/02/07	2	80.90	0	0.00	80.00	2	1,612	0.12%
2020/02/04	0	0.00	2	79.60	80.40	-2	1,557	-0.13%
2020/02/03	2	79.50	0	0.00	79.80	2	1,557	0.13%
2020/01/15	1	88.40	0	0.00	87.00	1	1,469	0.07%
2020/01/14	0	0.00	4	89.03	89.20	-4	1,455	-0.27%
2020/01/07	0	0.00	1	85.00	85.70	-1	1,578	-0.06%
2020/01/06	0	0.00	1	85.70	86.80	-1	1,547	-0.06%
2020/01/03	0	0.00	1	84.70	84.80	-1	1,496	-0.07%
2019/12/30	2	83.20	0	0.00	84.20	2	1,480	0.14%
2019/12/25	1	83.40	1	83.50	82.70	0	1,475	0.00%
2019/12/19	1	80.00	1	81.30	81.00	0	1,441	0.00%
2019/12/18	2	80.30	0	0.00	80.50	2	1,418	0.14%
2019/12/09	0	0.00	3	77.20	77.30	-3	1,678	-0.18%
2019/10/29	0	0.00	0.2	80.90	80.90	-0.2	2,083	-0.01%
2019/10/22	1	82.00	0	0.00	81.60	1	2,206	0.05%
2019/10/18	2	82.70	0	0.00	82.00	2	2,228	0.09%
2019/10/17	1	82.80	0	0.00	83.80	1	2,228	0.04%
2019/10/16	0	0.00	4	82.50	83.10	-4	2,218	-0.18%
2019/10/03	2	79.30	0	0.00	78.60	2	2,705	0.07%
2019/09/23	1	77.20	0	0.00	78.20	1	2,709	0.04%
2019/09/20	0	0.00	1	78.10	78.20	-1	2,744	-0.04%
2019/09/17	1	77.50	2	77.15	76.50	-1	2,745	-0.04%
2019/09/16	1	77.90	0	0.00	78.00	1	2,751	0.04%
2019/09/12	3	83.80	0	0.00	81.40	3	2,729	0.11%
2019/09/10	0	0.00	1	86.50	84.90	-1	2,731	-0.04%
2019/09/05	1	83.70	0	0.00	83.70	1	3,188	0.03%
2019/08/27	0	0.00	1	83.90	83.30	-1	3,479	-0.03%
2019/08/26	1	81.70	0	0.00	82.70	1	3,497	0.03%
2019/08/22	0	0.00	3	85.60	84.40	-3	3,539	-0.08%
2019/08/21	1	86.00	0	0.00	85.90	1	3,512	0.03%
2019/08/20	1	87.00	0	0.00	86.50	1	3,494	0.03%
2019/08/12	0	0.00	1	92.30	92.00	-1	3,677	-0.03%
2019/08/08	0	0.00	2	90.70	90.90	-2	3,695	-0.05%
2019/08/05	2	90.15	0	0.00	89.30	2	3,774	0.05%
2019/07/31	1	91.20	7	92.66	92.00	-6	3,776	-0.16%
2019/07/30	2	92.90	1	95.00	92.90	1	3,753	0.03%
2019/07/29	5	92.70	0	0.00	93.90	5	3,711	0.13%
2019/07/24	5	93.48	5	93.10	93.10	0	3,682	0.00%
2019/07/22	5	95.20	5	95.00	95.20	0	3,744	0.00%
2019/07/18	2	92.55	1	92.60	92.10	1	3,720	0.03%
2019/07/17	4	92.90	4	92.68	92.70	0	3,680	0.00%
2019/07/16	4	96.00	1	95.50	96.30	3	3,586	0.08%
2019/07/12	1	93.10	2	88.55	86.40	-1	3,353	-0.03%
2019/07/08	1	89.30	0	0.00	89.30	1	3,454	0.03%
2019/07/05	5	89.26	5	89.20	89.20	0	3,486	0.00%
2019/07/03	1	88.70	0	0.00	88.50	1	3,681	0.03%
2019/06/27	18	88.41	18	89.10	88.60	0	3,849	0.00%
2019/06/21	0	0.00	10	92.21	90.10	-10	3,826	-0.26%
2019/06/19	3	91.50	0	0.00	91.20	3	3,761	0.08%
2019/06/18	7	89.84	0	0.00	90.10	7	3,715	0.19%
2019/06/17	2	90.10	2	90.70	89.70	0	3,653	0.00%
2019/06/14	2	87.15	1	87.80	89.20	1	3,519	0.03%
2019/06/13	0	0.00	23	82.33	84.80	-23	3,290	-0.70%
2019/06/12	17	83.35	110	82.52	81.30	-93	3,235	-2.87%	大賣/
2019/06/11	2	76.70	27	79.77	81.20	-25	3,285	-0.76%
2019/06/10	1	75.10	0	0.00	75.70	1	3,323	0.03%
2019/06/06	11	73.59	0	0.00	73.50	11	3,383	0.33%
2019/06/04	1	75.10	0	0.00	74.60	1	3,473	0.03%
2019/06/03	14	76.69	0	0.00	76.10	14	3,457	0.40%
2019/05/31	3	78.50	0	0.00	78.10	3	3,463	0.09%
2019/05/30	3	77.33	0	0.00	78.80	3	3,476	0.09%
2019/05/29	5	77.20	0	0.00	78.10	5	3,506	0.14%
2019/05/27	10	75.00	0.1	75.00	75.50	9.9	3,508	0.28%
2019/05/23	4	76.20	0	0.00	76.50	4	3,541	0.11%
2019/05/22	3	79.37	4	79.50	78.60	-1	3,530	-0.03%
2019/05/21	6	79.02	1	78.50	79.40	5	3,453	0.14%
2019/05/17	4	75.40	0	0.00	76.00	4	3,444	0.12%
2019/05/16	76	76.25	0	0.00	75.10	76	3,586	2.12%
2019/05/15	0	0.00	1	75.00	75.00	-1	3,566	-0.03%
2019/05/14	0.1	71.60	0	0.00	71.60	0.1	3,532	0.00%
2019/04/26	1	77.60	0	0.00	76.30	1	4,172	0.02%
2019/04/19	1	77.70	2	79.40	77.80	-1	5,352	-0.02%
2019/04/17	1	80.30	0	0.00	79.60	1	5,439	0.02%
2019/04/16	0	0.00	3	79.20	80.30	-3	5,392	-0.06%
2019/04/11	2	75.35	4	76.10	75.50	-2	5,170	-0.04%
2019/04/10	1	76.00	4.1	77.80	76.30	-3.1	5,130	-0.06%
2019/04/09	2	74.65	1	75.70	73.80	1	4,924	0.02%
2019/04/08	0	0.00	1	71.90	72.80	-1	4,851	-0.02%
2019/04/03	2	71.55	0	0.00	72.10	2	4,826	0.04%
2019/04/02	1	71.50	0	0.00	72.00	1	4,801	0.02%
2019/04/01	0	0.00	3.1	72.69	73.50	-3.1	4,753	-0.07%
2019/03/29	0	0.00	4	71.40	71.60	-4	4,653	-0.09%
2019/03/27	2	70.35	0	0.00	70.60	2	4,625	0.04%
2019/03/26	0	0.00	1	70.00	70.10	-1	4,618	-0.02%
2019/03/25	1	68.50	0	0.00	69.00	1	4,598	0.02%
2019/03/21	0	0.00	2	70.00	70.10	-2	4,554	-0.04%
2019/03/19	3	71.07	0	0.00	70.10	3	4,520	0.07%
2019/03/18	0	0.00	1	70.20	70.30	-1	4,499	-0.02%
2019/03/15	4	71.90	0	0.00	70.70	4	4,466	0.09%
2019/03/14	7	73.56	4	73.18	72.40	3	4,403	0.07%
2019/03/13	7	70.91	1	72.70	72.80	6	4,263	0.14%
2019/03/12	2	68.75	10	70.00	69.00	-8	4,091	-0.20%
2019/03/11	1	68.00	1	67.20	68.00	0	4,022	0.00%
2019/03/08	1	66.40	0	0.00	66.80	1	4,009	0.02%
2019/03/07	0.1	65.30	0	0.00	65.10	0.1	3,951	0.00%
2019/02/21	2	66.60	0	0.00	66.50	2	3,812	0.05%
2019/02/20	0	0.00	0.1	67.90	67.30	-0.1	3,790	0.00%
2019/02/15	4	66.80	0	0.00	66.00	4	3,690	0.11%
2019/02/14	2	68.60	0	0.00	68.50	2	3,519	0.06%
2019/02/13	2	69.80	0	0.00	69.00	2	3,523	0.06%
2019/02/12	0	0.00	10	69.00	69.80	-10	3,504	-0.29%
2019/02/11	10	67.50	0	0.00	67.10	10	3,488	0.29%
2019/01/29	10	68.00	10	69.00	69.40	0	3,430	0.00%
2019/01/28	7	67.67	12	68.52	68.40	-5	3,371	-0.15%
2019/01/25	10	67.60	6	68.50	67.10	4	3,262	0.12%
2019/01/24	1	67.60	1	68.50	67.60	0	3,222	0.00%
2019/01/23	2	67.45	1	67.60	68.10	1	3,150	0.03%
2019/01/21	0	0.00	11.1	70.14	70.10	-11.1	2,970	-0.37%
2019/01/18	2	67.55	1	68.30	68.90	1	2,862	0.03%
2019/01/17	1	67.60	1	66.80	68.90	0	2,794	0.00%
2019/01/16	0	0.00	2.4	65.88	66.00	-2.4	2,555	-0.09%
2019/01/15	1	62.50	0	0.00	64.90	1	2,291	0.04%
2019/01/14	0	0.00	14	62.63	61.70	-14	2,055	-0.68%
2019/01/11	1	57.10	1	58.00	58.40	0	1,792	0.00%
2019/01/10	0	0.00	1	53.00	53.40	-1	1,680	-0.06%
2019/01/09	0	0.00	1	52.90	51.80	-1	1,687	-0.06%
2019/01/08	0	0.00	0.1	51.30	51.30	-0.1	1,718	-0.01%
2018/12/28	0	0.00	1	49.75	49.30	-1	1,923	-0.05%
2018/12/27	0	0.00	1	49.10	48.65	-1	1,958	-0.05%
2018/12/25	1	48.65	1	48.65	48.85	0	1,955	0.00%
2018/12/24	1	50.30	1	49.40	49.50	0	1,954	0.00%
2018/12/21	1	47.30	0	0.00	47.60	1	1,954	0.05%
2018/12/20	1	49.10	0	0.00	47.60	1	1,955	0.05%
2018/12/12	10	50.00	0	0.00	50.00	10	2,077	0.48%
2018/12/11	1	49.15	0	0.00	49.15	1	2,121	0.05%
2018/12/10	1	50.90	0	0.00	50.20	1	2,137	0.05%
2018/12/07	1	51.70	0	0.00	52.00	1	2,163	0.05%
2018/12/04	0	0.00	0.1	54.80	54.60	-0.1	2,190	0.00%
2018/12/03	0	0.00	1	55.30	55.30	-1	2,315	-0.04%
2018/11/28	0	0.00	2	54.30	54.50	-2	2,455	-0.08%
2018/11/26	2	53.70	0	0.00	52.90	2	2,544	0.08%
2018/11/22	1	51.40	1	52.10	51.30	0	2,550	0.00%
2018/11/20	0	0.00	4	51.15	50.60	-4	2,589	-0.15%
2018/11/14	0	0.00	2	50.23	50.20	-2	2,983	-0.07%
2018/11/09	1	49.60	0	0.00	49.50	1	3,011	0.03%
2018/11/08	0	0.00	1	49.60	50.50	-1	3,015	-0.03%
2018/11/07	1	47.10	3	48.60	48.60	-2	2,985	-0.07%
2018/11/06	1	47.10	0	0.00	46.25	1	2,980	0.03%
2018/11/05	1	47.70	3	47.60	47.45	-2	2,976	-0.07%
2018/11/02	0	0.00	1	46.70	46.80	-1	2,969	-0.03%
2018/11/01	1	46.30	1	46.85	46.30	0	2,973	0.00%
2018/10/31	0	0.00	1	45.60	45.70	-1	2,958	-0.03%
2018/10/29	0	0.00	1	43.50	43.35	-1	2,949	-0.03%
2018/10/26	0	0.00	1	42.85	43.00	-1	2,988	-0.03%
2018/10/25	1	42.90	1	43.20	42.70	0	3,012	0.00%
2018/10/24	1.1	44.87	0	0.00	44.85	1.1	2,989	0.04%
2018/10/23	1	44.15	0	0.00	44.60	1	3,009	0.03%
2018/10/18	0	0.00	2	46.20	45.60	-2	2,953	-0.07%
2018/10/17	2	45.60	0	0.00	45.45	2	2,929	0.07%
2018/10/16	9	47.37	3	46.27	46.00	6	2,876	0.21%
2018/10/15	0.1	50.30	0	0.00	49.50	0.1	2,770	0.00%
2018/10/12	1	49.40	0	0.00	50.00	1	2,774	0.04%
2018/10/11	0	0.00	6	48.88	49.90	-6	2,766	-0.22%
2018/10/09	6	51.95	0	0.00	50.50	6	2,797	0.21%
2018/10/08	0	0.00	12	55.60	56.00	-12	2,718	-0.44%
2018/10/05	5	57.34	20	59.40	57.10	-15	2,729	-0.55%
2018/09/26	1	62.80	0	0.00	62.60	1	2,797	0.04%
2018/09/25	0	0.00	1	63.80	63.60	-1	2,809	-0.04%
2018/09/20	2	61.95	0	0.00	61.90	2	2,845	0.07%
2018/09/19	5	63.94	0	0.00	63.60	5	2,849	0.18%
2018/09/18	3	65.17	0	0.00	63.10	3	2,836	0.11%
2018/09/17	1	69.10	1	68.60	67.20	0	2,793	0.00%
2018/09/14	5	70.82	0	0.00	70.50	5	2,742	0.18%
2018/09/13	0	0.00	1	68.40	69.90	-1	2,715	-0.04%
2018/09/12	0.1	68.20	0	0.00	67.30	0.1	2,704	0.00%
2018/09/11	1	67.50	0	0.00	68.10	1	2,700	0.04%
2018/09/07	6	68.92	1	68.50	68.50	5	2,745	0.18%
2018/09/06	1	71.90	1	72.60	71.50	0	2,639	0.00%
2018/09/03	0	0.00	1	72.50	70.60	-1	2,519	-0.04%
2018/08/29	2	67.75	0	0.00	67.50	2	2,411	0.08%
2018/08/24	2	66.75	0	0.00	68.10	2	2,369	0.08%
2018/08/23	8	68.44	2	70.05	67.90	6	2,322	0.26%
2018/08/22	10	66.90	1	65.30	68.00	9	2,152	0.42%
2018/08/20	0	0.00	3	60.43	62.70	-3	1,975	-0.15%
2018/08/17	1	58.70	1	59.60	58.50	0	1,940	0.00%
2018/08/16	1	57.90	0	0.00	57.70	1	1,927	0.05%
2018/08/10	1	62.40	0	0.00	61.80	1	1,875	0.05%
2018/08/07	0	0.00	1	62.20	63.00	-1	1,879	-0.05%
2018/08/06	3	61.20	1	62.10	61.00	2	1,884	0.11%
2018/08/03	1	61.10	0	0.00	61.60	1	1,912	0.05%
2018/08/02	2	60.60	0	0.00	60.00	2	1,906	0.10%
2018/08/01	1	62.50	0	0.00	62.50	1	1,882	0.05%
2018/07/25	0	0.00	1	65.40	65.00	-1	1,833	-0.05%
2018/07/24	1.2	63.67	1	64.00	64.40	0.2	1,884	0.01%
2018/07/23	1	64.70	2	65.35	63.20	-1	1,927	-0.05%
2018/07/20	1	63.80	0	0.00	63.40	1	1,890	0.05%
2018/07/19	2	64.30	2	64.90	64.10	0	1,896	0.00%
2018/07/18	0	0.00	3	63.93	64.10	-3	1,883	-0.16%
2018/07/17	11	65.65	11	65.26	64.60	0	1,846	0.00%
2018/07/16	7	63.50	10	61.86	63.50	-3	1,755	-0.17%
2018/07/13	1	59.60	3	59.23	59.30	-2	1,703	-0.12%
2018/07/12	0	0.00	4	56.60	57.40	-4	1,708	-0.23%
2018/07/11	1	57.00	0	0.00	56.00	1	1,714	0.06%
2018/07/04	1	61.50	0	0.00	60.90	1	1,742	0.06%
2018/07/03	3	63.33	0	0.00	62.60	3	1,726	0.17%
2018/06/27	2	64.75	0	0.00	64.30	2	1,637	0.12%
2018/06/26	1	67.80	1	64.80	65.60	0	1,633	0.00%
2018/06/25	0	0.00	1	68.70	68.10	-1	1,625	-0.06%
2018/06/22	1	67.80	0	0.00	68.00	1	1,645	0.06%
2018/06/21	1	70.60	0	0.00	68.60	1	1,652	0.06%
2018/06/20	1	69.70	0	0.00	70.50	1	1,660	0.06%
2018/06/19	1	72.10	0	0.00	70.30	1	1,672	0.06%
2018/06/15	5	74.66	0	0.00	73.80	5	1,687	0.30%
2018/06/14	0	0.00	3	75.67	75.60	-3	1,661	-0.18%
2018/06/13	1	74.60	2	76.15	74.70	-1	1,699	-0.06%
2018/06/12	0	0.00	1	71.90	72.20	-1	1,716	-0.06%
2018/06/11	1	70.80	0	0.00	70.60	1	1,796	0.06%
2018/06/08	2	71.90	0	0.00	71.20	2	1,855	0.11%
2018/06/06	1	73.50	1	73.60	73.50	0	1,889	0.00%
2018/06/05	1	72.00	3	72.40	72.50	-2	1,892	-0.11%
2018/06/04	0	0.00	1	71.20	71.00	-1	1,894	-0.05%
2018/06/01	0	0.00	2	70.80	70.60	-2	1,867	-0.11%
2018/05/30	2	70.00	1	70.90	70.40	1	1,855	0.05%
2018/05/29	0	0.00	2	69.80	69.90	-2	1,851	-0.11%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	1	70.40	0	0.00	70.40	1	1,856	0.05%
2018/05/23	0	0.00	1	72.30	71.70	-1	1,870	-0.05%
2018/05/21	1	71.40	0	0.00	71.30	1	1,914	0.05%
2018/05/16	4	72.78	0	0.00	72.00	4	1,953	0.20%
2018/05/15	0	0.00	3	74.87	74.50	-3	1,948	-0.15%
2018/05/14	1	72.90	0	0.00	73.60	1	1,961	0.05%
2018/05/11	3	75.30	1.1	75.50	75.40	1.9	1,943	0.10%
2018/05/10	1	77.30	1	77.20	78.20	0	1,909	0.00%
2018/05/08	0	0.00	1	79.00	78.00	-1	1,896	-0.05%
2018/05/07	1	74.00	1	76.00	75.10	0	1,868	0.00%
2018/05/04	2	75.35	0	0.00	74.50	2	1,885	0.11%
2018/05/02	1	77.70	1	77.00	76.90	0	1,944	0.00%
2018/04/30	1	76.10	5	78.90	79.60	-4	1,922	-0.21%
2018/04/27	1	75.40	2	74.05	75.50	-1	1,860	-0.05%
2018/04/26	1	70.10	0	0.00	69.80	1	1,822	0.05%
2018/04/25	0	0.00	3	70.73	70.60	-3	1,851	-0.16%
2018/04/24	0	0.00	1	68.20	68.10	-1	1,877	-0.05%
2018/04/23	1	70.40	1	71.60	70.00	0	1,933	0.00%
2018/04/20	3	71.10	0	0.00	71.60	3	2,021	0.15%
2018/04/19	4	69.65	10	71.13	72.30	-6	2,005	-0.30%
2018/04/18	3.1	70.87	0	0.00	69.10	3.1	1,990	0.16%
2018/04/17	1	71.40	4	73.05	72.00	-3	1,978	-0.15%
2018/04/16	2	73.25	3	74.60	71.70	-1	1,993	-0.05%
2018/04/12	3.2	73.38	2	74.85	73.30	1.2	1,966	0.06%
2018/04/11	1	73.60	3	74.70	73.50	-2	1,962	-0.10%
2018/04/10	8	74.49	4	74.48	74.10	4	1,953	0.20%
2018/04/09	1	81.20	0	0.00	79.40	1	1,879	0.05%
2018/04/03	2	81.60	0	0.00	81.50	2	1,871	0.11%
2018/03/31	1	83.00	0	0.00	83.00	1	1,882	0.05%
2018/03/30	0	0.00	3	82.87	83.00	-3	1,891	-0.16%
2018/03/29	1	82.20	0	0.00	81.10	1	1,867	0.05%
2018/03/26	0	0.00	1	80.10	80.40	-1	1,811	-0.06%
2018/03/23	1	78.60	0	0.00	78.70	1	1,790	0.06%
2018/03/21	0	0.00	3	80.97	82.00	-3	1,715	-0.17%
2018/03/20	2	80.20	2	79.80	79.50	0	1,660	0.00%
2018/03/15	2	84.10	0	0.00	83.30	2	1,470	0.14%
2018/03/14	5	86.98	0	0.00	86.10	5	1,382	0.36%
2018/03/13	4	90.00	4	91.95	90.30	0	1,314	0.00%
2018/03/12	0	0.00	1	90.00	89.60	-1	1,281	-0.08%
2018/03/08	2	91.90	0	0.00	90.70	2	1,299	0.15%
2018/03/05	1	94.30	0	0.00	93.80	1	1,306	0.08%
2018/03/02	1	95.00	0	0.00	94.60	1	1,315	0.08%
2018/03/01	1	96.80	0	0.00	95.90	1	1,306	0.08%
2018/02/27	0	0.00	3	96.50	97.50	-3	1,296	-0.23%
2018/02/26	0	0.00	1	95.10	95.40	-1	1,289	-0.08%
2018/02/22	1	94.30	0	0.00	93.40	1	1,268	0.08%
2018/02/21	2	95.20	0	0.00	94.80	2	1,253	0.16%
2018/02/12	0	0.00	2	96.10	97.10	-2	1,232	-0.16%
2018/02/09	5	95.00	3	94.30	94.90	2	1,244	0.16%
2018/02/08	1	98.30	1	100.00	99.00	0	1,242	0.00%
2018/02/07	0	0.00	3	97.63	99.00	-3	1,229	-0.24%
2018/02/06	1	91.80	0	0.00	91.80	1	1,205	0.08%
2018/02/05	1	96.80	1	97.70	98.40	0	1,184	0.00%
2018/02/01	1	98.60	0	0.00	98.50	1	1,197	0.08%
2018/01/31	2	99.85	1	99.30	100.50	1	1,197	0.08%
2018/01/30	0	0.00	4	99.18	100.50	-4	1,210	-0.33%
2018/01/29	1	96.80	0	0.00	97.10	1	1,197	0.08%
2018/01/26	1	98.60	0	0.00	99.00	1	1,172	0.09%
2018/01/25	2	103.75	0	0.00	99.80	2	1,131	0.18%
2018/01/24	0	0.00	1	107.00	106.50	-1	1,081	-0.09%
2018/01/23	2	104.75	0	0.00	105.00	2	1,065	0.19%
2018/01/22	2	106.75	1	108.00	106.50	1	1,054	0.09%
2018/01/19	1	104.00	1	105.50	105.00	0	1,031	0.00%
2018/01/18	1	106.50	0	0.00	106.50	1	990	0.10%
2018/01/17	1	109.00	0	0.00	107.00	1	942	0.11%
2018/01/16	3	114.67	0	0.00	112.50	3	877	0.34%