台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.20
  • 漲幅
    -1.21%
  • 成交量
    460
  • 產業
    上市 電器電纜類股
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關-元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30216.3800.0016.3021,4600.14%
2024/10/29216.4800.0016.5021,4740.14%
2024/10/1800.00116.7016.70-12,531-0.04%
2024/10/1700.00416.8816.85-43,006-0.13%
2024/10/16916.82317.2016.7563,2570.18%
2024/10/15516.6500.0016.7053,2770.15%
2024/10/09116.6000.0016.5013,4450.03%
2024/10/04316.8300.0016.8033,6340.08%
2024/10/01017.2000.0017.1003,6600.00%
2024/09/1300.00017.0517.1005,4320.00%
2024/09/10016.8500.0016.6006,0350.00%
2024/09/03117.4000.0017.5016,0820.02%
2024/08/30217.8000.0017.8026,0970.03%
2024/08/26117.9500.0017.9016,1350.02%
2024/08/2000.00319.1518.80-36,152-0.05%
2024/08/19319.35219.4019.0516,1290.02%
2024/08/163419.063019.1219.1545,9990.07%
2024/08/15318.35317.9018.6505,7880.00%
2024/08/1300.00117.1517.10-15,767-0.02%
2024/08/1200.00217.5017.30-25,769-0.03%
2024/08/0900.00517.2017.05-55,774-0.09%
2024/08/08216.7300.0016.7025,7680.03%
2024/08/0700.00217.2517.15-25,778-0.03%
2024/08/060.115.5000.0016.000.15,7690.00%
2024/08/056.216.7100.0016.706.25,7270.11%
2024/08/0200.00218.8518.55-25,713-0.04%
2024/07/31219.2800.0019.1025,7360.03%
2024/07/29119.3000.0019.3015,7130.02%
2024/07/26220.100.220.0020.001.85,6590.03%
2024/07/231720.981120.3220.2565,6120.11%
2024/07/2226.421.402321.0320.503.45,5080.06%
2024/07/19520.621221.6721.45-75,151-0.14%
2024/07/182920.83820.8320.80214,7220.44%
2024/07/17420.711221.3021.30-84,274-0.19%
2024/07/1500.00219.6019.55-24,161-0.05%
2024/07/12419.75420.1519.7004,3920.00%
2024/07/11219.50319.4719.35-14,409-0.02%
2024/07/100.119.70219.7019.55-1.94,399-0.04%
2024/07/0900.00119.0019.30-14,400-0.02%
2024/07/0500.00119.5019.35-14,340-0.02%
2024/07/04319.2500.0019.2534,3220.07%
2024/07/031019.3000.0019.25104,3010.23%
2024/07/02219.2300.0019.2024,2830.05%
2024/07/01119.405519.2719.15-544,231-1.28%
2024/06/28719.85519.9419.7524,1560.05%
2024/06/27620.033119.9520.15-254,061-0.62%
2024/06/26419.6900.0019.9543,8350.10%
2024/06/251219.981620.0019.85-43,675-0.11%
2024/06/213419.73219.8319.75323,4470.93%
2024/06/2000.00419.1119.30-42,981-0.13%
2024/06/18918.51218.4518.8072,7010.26%
2024/06/174018.704218.6518.70-22,538-0.08%
2024/06/14117.0000.0017.3012,2180.05%
2024/06/12516.7800.0016.7052,1860.23%
2024/06/11117.0000.0017.0512,1770.05%
2024/06/07217.4800.0017.5022,1700.09%
2024/06/06117.5000.0017.6512,1500.05%
2024/06/05117.652017.7517.70-192,135-0.89%
2024/05/311317.8000.0017.90132,1220.61%
2024/05/301017.6500.0017.70102,1100.47%
2024/05/29117.90117.9517.9502,1000.00%
2024/05/2700.005518.1018.05-552,092-2.63%
2024/05/2400.00217.1017.35-22,034-0.10%
2024/05/234317.2200.0017.20432,0392.11%
2024/05/222217.67317.8017.60192,0190.94%
2024/05/213218.131017.9017.80222,0041.10%
2024/05/202218.146318.0817.95-411,987-2.06%
2024/05/17117.70117.8017.6501,9220.00%
2024/05/16217.5500.0017.5521,9080.10%
2024/05/152317.5000.0017.50231,8941.21%
2024/05/143617.5400.0017.50361,8831.91%
2024/05/13817.65717.7917.8511,8790.05%
2024/05/09117.8000.0017.4011,8370.05%
2024/05/08217.7000.0017.8021,8240.11%
2024/05/07317.43217.2017.7511,7920.06%
2024/05/06117.0500.0016.9511,7300.06%
2024/05/03216.9000.0016.9021,7270.12%
2024/05/0200.00117.3017.20-11,704-0.06%
2024/04/3000.00117.2017.15-11,707-0.06%
2024/04/29117.2500.0017.2511,7030.06%
2024/04/26117.3500.0017.2511,6890.06%
2024/04/2500.00117.3517.15-11,677-0.06%
2024/04/23118.00317.5017.70-21,642-0.12%
2024/04/22117.8500.0017.5011,6240.06%
2024/04/19218.00317.5518.05-11,591-0.06%
2024/04/18518.97519.0618.8001,4990.00%
2024/04/17217.98218.2318.1001,2440.00%
2024/04/16216.90616.9017.00-41,106-0.36%
2024/04/151017.86418.0617.5061,0850.55%
2024/04/1100.001017.4017.10-10951-1.05%
2024/04/09117.2500.0017.2019460.11%
2024/04/0800.00417.1017.05-4927-0.43%
2024/04/03416.8000.0016.8049140.44%
2024/04/0100.00117.0517.05-1908-0.11%
2024/03/28117.5000.0017.2018930.11%
2024/03/27017.7000.0017.5008700.00%
2024/03/262817.792917.9317.65-1832-0.12%
2024/03/2500.001217.2417.30-12701-1.71%
2024/03/22916.87617.0016.9036690.45%
2024/03/21016.35016.3316.2506400.00%
2024/03/14116.3000.0016.3516800.15%
2024/03/1300.0010116.1416.10-101694-14.54% 大賣/鉅額交易
2024/03/07216.5300.0016.3028060.25%
2024/03/0600.000.216.8016.70-0.2801-0.02%
2024/03/05416.75116.9016.7538020.37%
2024/02/29017.0000.0017.2007860.00%
2024/02/27416.60416.8516.8007770.00%
2024/02/26617.00416.9017.0027730.26%
2024/02/23416.5500.0016.7047620.52%
2024/02/22016.8700.0016.7007640.00%
2024/02/2100.00616.9016.85-6762-0.79%
2024/02/05116.201016.0516.10-9754-1.19%
2024/02/02116.5000.0016.5017420.13%
2024/02/01016.9000.0016.7007370.00%
2024/01/30116.6500.0016.6517350.14%
2024/01/26116.6500.0016.7517360.14%
2024/01/25216.88217.3016.8507330.00%
2024/01/1700.00116.6516.65-1712-0.14%
2024/01/16216.9300.0016.9527000.29%
2024/01/1500.00217.2517.20-2692-0.29%
2024/01/12216.95217.2516.8006670.00%
2024/01/030.217.0000.0017.050.26280.03%
2023/12/28216.9000.0016.8526180.32%
2023/12/26016.7000.0016.7006580.00%
2023/12/18117.30117.0516.9006740.00%
2023/12/08117.3500.0017.2516390.16%
2023/12/0400.00217.1817.30-2517-0.39%
2023/11/3000.00116.8016.80-1507-0.20%
2023/11/100.115.8500.0015.800.15280.01%
2023/11/09015.9500.0015.8005410.00%
2023/11/080.116.0000.0015.900.15640.01%
2023/10/3000.00116.0016.05-1678-0.15%
2023/10/26015.9000.0015.7007090.00%
2023/10/200.115.4500.0015.400.17840.01%
2023/10/18115.8000.0015.8018360.12%
2023/10/0400.001016.4516.45-101,240-0.81%
2023/10/0200.00117.0017.00-11,415-0.07%
2023/09/21115.9500.0015.8512,5890.04%
2023/09/19016.3500.0016.2002,6280.00%
2023/09/18016.4000.0016.3002,6480.00%
2023/09/1500.00516.3016.30-52,682-0.19%
2023/09/14016.40116.5016.55-12,745-0.04%
2023/09/1200.00016.4016.2503,0530.00%
2023/09/11116.25516.4116.20-43,489-0.11%
2023/09/0700.000.118.0016.75-0.13,8930.00%
2023/09/0600.000.116.9016.90-0.13,9120.00%
2023/09/04117.1000.0017.2513,9450.03%
2023/08/310.117.2500.0017.350.13,9920.00%
2023/08/30417.2000.0017.2044,0720.10%
2023/08/16116.8000.0016.9014,2760.02%
2023/08/1100.00017.2517.1004,3600.00%
2023/08/10517.200.317.2017.204.74,4150.11%
2023/08/02518.1000.0018.0054,6220.11%
2023/08/01718.0100.0017.9574,6710.15%
2023/07/310.118.20218.1018.05-1.94,697-0.04%
2023/07/2700.00118.3018.20-14,776-0.02%
2023/07/24217.6500.0017.8024,8780.04%
2023/07/18918.67218.6518.5076,2870.11%
2023/07/170.319.252819.3519.25-27.76,421-0.43%
2023/07/14619.2500.0019.1066,5180.09%
2023/07/13319.08619.2319.00-36,487-0.05%
2023/07/1200.00119.3519.15-16,505-0.02%
2023/07/11119.501719.5319.20-166,508-0.25%
2023/07/101619.5500.0019.50166,5470.24%
2023/07/075619.68419.9019.55526,7230.77%
2023/07/065320.782920.4620.35246,6290.36%
2023/07/051320.269519.9921.00-826,362-1.29%
2023/07/04619.14819.1519.15-25,878-0.03%
2023/07/033819.501519.4719.60235,8750.39%
2023/06/28118.1500.0018.1515,7490.02%
2023/06/215318.78518.6518.60485,7390.84%
2023/06/2000.001118.7818.50-115,748-0.19%
2023/06/19218.58418.5918.40-25,744-0.03%
2023/06/161519.941319.6519.3025,8160.03%
2023/06/15819.692419.2520.00-165,661-0.28%
2023/06/141218.89419.0518.8585,4520.15%
2023/06/12117.5500.0017.5515,7620.02%
2023/06/09118.0000.0018.0015,7430.02%
2023/06/08318.15118.2018.0525,7330.03%
2023/06/07118.3000.0018.2015,7220.02%
2023/06/061618.3800.0018.15165,7080.28%
2023/06/053818.41918.4218.30295,6860.51%
2023/06/02218.050.118.1018.051.95,6170.03%
2023/05/290.117.9000.0017.800.15,5560.00%
2023/05/24118.2000.0018.1515,4940.02%
2023/05/2300.00118.3018.10-15,489-0.02%
2023/05/19118.30718.2817.80-65,482-0.11%
2023/05/17518.31418.2018.1015,5340.02%
2023/05/1600.00018.2018.1005,5070.00%
2023/05/1500.00117.5017.65-15,445-0.02%
2023/05/12217.5000.0017.4025,4350.04%
2023/05/11217.5000.0017.1525,4120.04%
2023/05/10117.8000.0017.9015,3600.02%
2023/05/09318.47018.4518.2535,3120.06%
2023/05/08918.232018.3518.35-115,202-0.21%
2023/05/040.218.50418.3118.20-3.85,178-0.07%
2023/05/02618.00518.0818.1015,0920.02%
2023/04/28317.8300.0017.7035,0230.06%
2023/04/27217.50217.9017.7504,9810.00%
2023/04/26817.512018.0317.70-124,941-0.24%
2023/04/253917.642317.5417.50164,8490.33%
2023/04/242118.581018.6118.40114,7240.23%
2023/04/2120.219.742119.3418.10-0.84,563-0.02%
2023/04/20219.031019.1419.15-83,432-0.23%
2023/04/1900.009217.6517.45-923,221-2.86%
2023/04/1800.00416.9116.85-43,057-0.13%
2023/04/1700.00917.2217.10-93,029-0.30%
2023/04/14216.98516.8016.75-32,957-0.10%
2023/04/139717.26716.8717.00902,9173.08%
2023/04/126016.944817.3317.10122,8250.42%
2023/04/11416.19216.4016.1522,5930.08%
2023/04/10316.2000.0016.1532,5790.12%
2023/04/07216.101316.2616.30-112,561-0.43%
2023/04/06416.69316.6016.4512,5170.04%
2023/03/311016.70116.2016.7092,4510.37%
2023/03/30115.50515.5015.50-42,254-0.18%
2023/03/2900.00115.5015.55-12,251-0.04%
2023/03/2400.00116.0015.90-12,235-0.04%
2023/03/221016.351116.1716.15-12,170-0.05%
2023/03/21116.502316.5816.30-222,105-1.04%
2023/03/20116.0000.0016.0011,9460.05%
2023/03/17316.022015.7416.00-171,891-0.90%
2023/03/165916.153116.0715.95281,6661.68%
2023/03/15215.001215.0715.10-101,102-0.91%
2023/03/10114.1500.0014.1019800.10%
2023/03/0900.001014.5514.55-10980-1.02%
2023/03/071014.711014.7514.8001,0040.00%
2023/03/031014.651014.5014.5509930.00%
2023/03/02014.5500.0014.3509800.00%
2023/03/011014.301014.3514.3009830.00%
2023/02/231114.551014.5514.5019770.10%
2023/02/22114.4500.0014.4519870.10%
2023/02/21014.6500.0014.6009890.00%
2023/02/20114.60114.5514.7009910.00%
2023/02/171014.4500.0014.50109781.02%
2023/02/16114.75114.6014.6509680.00%
2023/02/15214.3000.0014.2028750.23%
2023/02/1400.00214.1014.05-2844-0.24%
2023/02/08213.9000.0013.9528650.23%
2023/02/031014.30214.2014.1088750.91%
2023/02/0200.001713.8914.45-17851-2.00%
2023/01/3100.00113.7513.65-1771-0.13%
2023/01/10113.25313.2013.25-2796-0.25%
2023/01/031313.11213.1513.15118701.26%
2022/12/29213.1500.0013.1528800.23%
2022/12/22213.6000.0013.5528980.22%
2022/12/20213.5000.0013.2029190.22%
2022/12/15114.0000.0013.9519610.10%
2022/12/0100.00314.7714.70-3985-0.30%
2022/11/2900.00414.1014.45-41,005-0.40%
2022/11/11114.1000.0014.0511,1930.08%
2022/10/28113.8000.0013.7011,4590.07%
2022/10/11214.6000.0014.5521,9940.10%
2022/10/0400.00415.4015.45-42,185-0.18%
2022/09/28415.1800.0014.6542,5670.16%
2022/09/2700.00215.5015.50-22,694-0.07%
2022/09/26715.2500.0015.0572,8150.25%
2022/09/2200.00216.3016.45-23,108-0.06%
2022/09/21215.9500.0015.9523,1890.06%
2022/09/2000.00316.1016.20-33,378-0.09%
2022/09/19315.8500.0015.8533,6610.08%
2022/09/13216.3000.0016.5024,1800.05%
2022/09/05216.6500.0016.4026,3510.03%
2022/09/02316.8000.0016.9036,6410.05%
2022/09/01317.0000.0016.9037,2260.04%
2022/08/31517.3000.0017.3057,7810.06%
2022/08/291017.2500.0017.20107,8980.13%
2022/08/2200.00317.9517.85-37,906-0.04%
2022/08/1700.002017.9018.00-207,894-0.25%
2022/08/15517.6000.0017.6557,9110.06%
2022/08/12117.60117.5517.7007,9260.00%
2022/08/11117.4000.0017.4517,9750.01%
2022/08/0900.002.217.1717.25-2.28,215-0.03%
2022/08/05217.8000.0017.8028,2150.02%
2022/08/04417.34217.3517.7028,2380.02%
2022/08/03918.0400.0018.1598,2080.11%
2022/08/02218.7000.0018.7028,1480.02%
2022/08/011019.4000.0019.30108,1910.12%
2022/07/28619.1300.0018.8068,8580.07%
2022/07/26218.7000.0018.6529,1390.02%
2022/07/2000.00519.9019.90-59,475-0.05%
2022/07/1800.001019.6019.70-109,542-0.10%
2022/07/1300.00219.4019.40-29,974-0.02%
2022/07/111419.78519.5119.5099,9330.09%
2022/07/08719.742419.7819.65-179,933-0.17%
2022/07/071818.93218.8319.00169,8470.16%
2022/07/06218.00218.3318.0009,8330.00%
2022/07/05618.56418.6318.70210,0980.02%
2022/07/04618.8100.0018.4069,9910.06%
2022/07/011320.15120.3019.30129,9070.12%
2022/06/30320.1000.0019.9539,7790.03%
2022/06/29120.701420.9321.05-139,683-0.13%
2022/06/284521.075021.0020.85-59,765-0.05%
2022/06/271420.721420.9020.8009,5910.00%
2022/06/24120.20119.9519.7509,3290.00%
2022/06/23419.34119.5519.4539,1900.03%
2022/06/22118.8500.0018.8519,1800.01%
2022/06/21419.16819.2519.25-49,252-0.04%
2022/06/202019.962120.1119.00-19,203-0.01%
2022/06/172120.9220.520.8021.100.59,1170.01%
2022/06/162521.533121.6520.70-68,925-0.07%
2022/06/152021.432521.0821.00-58,256-0.06%
2022/06/142520.511720.8121.0087,9250.10%
2022/06/131420.581920.1420.55-57,524-0.07%
2022/06/103420.371720.3120.50177,3630.23%
2022/06/09319.407619.3920.00-736,874-1.06%
2022/06/081018.50118.6518.3596,6060.14%
2022/06/0700.00118.1018.00-16,520-0.02%
2022/05/2700.00118.3518.20-16,925-0.01%
2022/05/26018.3000.0018.1007,0720.00%
2022/05/24118.10118.1018.1007,1050.00%
2022/05/1900.00118.7518.70-17,098-0.01%
2022/05/18319.00518.9518.85-27,089-0.03%
2022/05/1700.00118.2018.50-16,957-0.01%
2022/05/16117.8500.0017.8016,8710.01%
2022/05/13117.90218.0017.90-16,869-0.01%
2022/05/12518.00618.4017.65-16,891-0.01%
2022/05/1100.00518.3518.25-56,870-0.07%
2022/05/10118.3500.0018.6016,8760.01%
2022/05/093718.441018.7518.35276,8640.39%
2022/05/061819.031119.0918.9576,8080.10%
2022/05/054820.044020.3119.7586,6820.12%
2022/05/04319.45419.3519.35-16,171-0.02%
2022/05/03118.75718.8018.65-66,045-0.10%
2022/04/29218.301318.4818.35-116,081-0.18%
2022/04/28118.901118.9618.40-106,269-0.16%
2022/04/271818.6200.0018.50186,7610.27%
2022/04/261019.151018.8019.1507,1070.00%
2022/04/25518.10418.1518.1016,8370.01%
2022/04/22519.2800.0019.2056,8150.07%
2022/04/20119.553219.6219.70-316,742-0.46%
2022/04/18518.50118.5018.4046,4420.06%
2022/04/1400.00118.9518.90-16,585-0.02%
2022/04/13219.20819.4619.20-66,694-0.09%
2022/04/121018.7500.0018.85106,9010.14%
2022/04/11719.49120.0519.2567,0220.09%
2022/04/0800.001219.0018.85-126,763-0.18%
2022/04/072618.6300.0018.40266,9030.38%
2022/04/06218.9000.0019.1027,0870.03%
2022/04/01119.3500.0019.1517,2860.01%
2022/03/31219.43119.5519.1517,4500.01%
2022/03/30518.6000.0018.6557,5940.07%
2022/03/29318.47118.7018.5527,9840.03%
2022/03/28018.8500.0018.7508,4090.00%
2022/03/25119.1000.0019.1018,6370.01%
2022/03/2400.00319.1719.65-38,887-0.03%
2022/03/23218.851018.8518.85-88,979-0.09%
2022/03/22819.47119.8019.2079,3810.07%
2022/03/21019.0500.0018.7009,7660.00%
2022/03/17018.6000.0018.65010,6640.00%
2022/03/15217.902018.5018.55-1811,202-0.16%
2022/03/14218.60318.8518.80-111,686-0.01%
2022/03/11419.43519.0819.15-111,971-0.01%
2022/03/09017.8000.0017.40013,1940.00%
2022/03/03018.35118.8018.40-114,460-0.01%
2022/03/01118.3000.0018.15114,3000.01%
2022/02/25116.8500.0016.80114,3440.01%
2022/02/24616.64717.0416.55-114,459-0.01%
2022/02/1700.00118.3018.10-115,107-0.01%
2022/02/101119.521019.4519.20115,2180.01%
2022/02/0700.00218.4018.75-215,477-0.01%
2022/01/26118.1000.0018.15116,1390.01%
2022/01/25418.40418.5518.20016,3290.00%
2022/01/21720.20220.1819.75516,3150.03%
2022/01/204020.62720.7720.903316,0800.21%
2022/01/19220.0000.0020.00215,5000.01%
2022/01/18119.10219.0519.10-115,063-0.01%
2022/01/17118.9500.0019.35115,0130.01%
2022/01/141019.0500.0018.651014,9420.07%
2022/01/12219.5000.0019.40214,8030.01%
2022/01/1100.00219.4019.20-214,745-0.01%
2022/01/101420.1300.0020.001414,6540.10%
2022/01/071019.92219.9319.70814,5700.05%
2022/01/06320.481220.6020.75-914,425-0.06%
2022/01/05720.18320.1720.00414,2600.03%
2022/01/04322.12322.4021.50013,9650.00%
2022/01/0300.00321.7321.95-313,754-0.02%
2021/12/30221.95122.1522.05113,6610.01%
2021/12/2900.00221.7021.95-213,480-0.01%
2021/12/28321.602421.5521.70-2113,250-0.16%
2021/12/270.221.801321.9821.95-12.813,003-0.10%
2021/12/242421.83921.6321.351512,7890.12%
2021/12/231322.123522.2022.10-2212,452-0.18%
2021/12/222922.012022.2021.70912,0430.07%
2021/12/21821.011220.9321.30-411,579-0.03%
2021/12/202121.011821.1821.30311,3250.03%
2021/12/172021.57221.6520.401810,9730.16%
2021/12/162221.93522.1522.001710,6570.16%
2021/12/152321.432721.4821.85-410,177-0.04%
2021/12/141720.061620.0620.4019,5440.01%
2021/12/132919.6237.619.6420.55-8.69,181-0.09%
2021/12/102618.882319.0818.7538,4920.04%
2021/12/092119.061619.0119.0058,2520.06%
2021/12/081118.821918.4818.85-87,800-0.10%
2021/12/073117.881318.2217.80187,1600.25%
2021/12/061618.082917.9118.10-136,735-0.19%
2021/12/038416.924416.8417.00406,0390.66%
2021/12/02616.26615.9916.5505,1410.00%
2021/12/01215.03715.2215.05-54,276-0.12%
2021/11/30114.15314.1214.10-23,796-0.05%
2021/11/29113.0000.0013.1513,7060.03%
2021/11/26413.60214.1013.5023,6360.06%
2021/11/2400.00114.1514.35-13,490-0.03%
2021/11/22614.731114.9014.50-53,138-0.16%
2021/11/192015.671515.1115.0553,0320.16%
2021/11/181414.844.215.2715.859.82,6430.37%
2021/11/1700.00114.4014.45-12,354-0.04%
2021/11/1600.00414.2014.20-42,314-0.17%
2021/11/12413.90413.8513.8002,2210.00%
2021/11/11513.81513.9313.8502,2010.00%
2021/11/10713.1100.0013.3072,1130.33%
2021/11/09113.6000.0013.3012,0480.05%
2021/11/05614.02114.1013.8051,9320.26%
2021/11/04214.703.214.8314.60-1.21,836-0.07%
2021/11/0316.214.311914.5214.60-2.81,570-0.18%
2021/09/2400.00110.1010.05-1486-0.21%
2021/09/16210.0000.0010.0025670.35%
2021/09/030.210.3000.0010.450.26150.03%
2021/09/02110.4000.0010.4516200.16%
2021/07/1900.00111.4511.70-11,783-0.06%
2021/07/0500.00111.8011.75-12,803-0.04%
2021/06/2400.00511.5011.60-52,856-0.18%
2021/06/15211.5800.0011.5522,9190.07%
2021/06/1000.001111.3611.35-112,922-0.38%
2021/06/09111.3500.0011.3012,9200.03%
2021/06/0800.002011.3511.45-202,920-0.68%
2021/06/03611.6000.0011.7062,9170.21%
2021/06/02511.4000.0011.4552,9210.17%
2021/05/2800.00011.1011.2502,8970.00%
2021/05/1700.0089.959.80-83,286-0.24%
2021/05/12111.0000.0011.0013,2130.03%
2021/05/111612.27312.6012.10133,1780.41%
2021/05/10212.9000.0012.8523,1370.06%
2021/05/05112.8500.0012.5513,0920.03%
2021/05/042012.3500.0012.40203,0660.65%
2021/05/03313.4300.0013.3033,0750.10%
2021/04/29114.35514.5014.20-43,029-0.13%
2021/04/283914.952014.7414.85192,9390.65%
2021/04/2700.00114.4014.25-12,797-0.04%
2021/04/26514.50114.4014.3542,7730.14%
2021/04/22114.80514.5514.20-42,708-0.15%
2021/04/20513.8500.0014.0552,5500.20%
2021/04/193.514.6300.0014.453.52,5480.14%
2021/04/1600.00513.9013.95-52,185-0.23%
2021/04/1400.00313.8013.60-32,218-0.14%
2021/04/0600.000.812.8012.85-0.83,061-0.03%
2021/04/01512.8000.0012.8053,1190.16%
2021/03/300.213.0000.0013.000.23,2210.01%
2021/03/2400.00213.0513.05-23,218-0.06%
2021/03/19213.1500.0013.3523,1890.06%
2021/03/12012.7200.0012.5503,1410.00%
2021/03/10012.7000.0012.5003,1590.00%
2021/03/02613.75613.3813.1503,2440.00%
2021/02/26013.3000.0013.1002,8700.00%
2021/02/0200.00712.2512.30-72,862-0.24%
2021/01/26312.6700.0012.7032,9210.10%
2021/01/22112.9500.0012.8512,8430.04%
2021/01/15313.001413.1412.90-112,694-0.41%
2021/01/12613.5800.0013.4562,6130.23%
2021/01/11214.0000.0014.0022,5550.08%
2021/01/07314.65214.5014.5012,4960.04%
2021/01/064015.153215.5514.6082,4220.33%
2021/01/052914.664115.5315.55-122,121-0.57%
2021/01/0400.00514.1514.15-51,913-0.26%
2020/12/303914.393914.2314.2001,7920.00%
2020/12/29514.301.813.8414.303.21,5580.21%
2020/12/28512.6000.0013.0051,1840.42%
2020/12/25212.7000.0012.7021,1150.18%
2020/12/2300.00311.9511.95-3991-0.30%
2020/12/2200.00112.0511.90-1992-0.10%
2020/12/2100.00212.2512.30-2972-0.21%
2020/12/1400.00211.4511.50-2918-0.22%
2020/12/09211.7000.0011.6029500.21%
2020/12/0400.00411.8511.90-41,004-0.40%
2020/12/031712.33112.2012.00169841.62%
2020/12/0200.00211.9511.95-2923-0.22%
2020/11/30211.4500.0011.8028690.23%
2020/11/1700.001011.3011.30-10810-1.23%
2020/10/231010.9600.0011.00105801.72%
2020/09/29211.1000.0011.0528100.25%
2020/09/280.711.1000.0011.050.78190.09%
2020/09/24111.1000.0011.1018390.12%
2020/09/23111.5500.0011.5018450.12%
2020/09/21211.7000.0011.7528780.23%
2020/09/0800.00211.8011.80-2983-0.20%
2020/09/0200.00111.7512.15-11,121-0.09%
2020/08/10111.1500.0011.2011,3460.07%
2020/07/1700.001011.4511.40-101,684-0.59%
2020/07/0900.00111.7011.70-11,800-0.06%
2020/07/08112.15412.1412.00-31,823-0.16%
2020/07/07211.5500.0011.5521,7430.11%
2020/07/06211.4300.0011.4021,7000.12%
2020/07/0200.00111.2511.30-11,712-0.06%
2020/06/19311.85411.9512.00-11,730-0.06%
2020/06/18811.80811.9512.0001,7360.00%
2020/06/17211.8500.0011.8521,7270.12%
2020/06/10813.4400.0013.5081,6320.49%
2020/06/091413.5900.0013.60141,6240.86%
2020/06/08313.70313.7213.7001,6220.00%
2020/06/05213.703613.5613.60-341,606-2.12%
2020/05/291113.90113.9513.80101,5300.65%
2020/05/19113.2000.0013.2011,7870.06%
2020/05/1300.00413.4513.40-41,792-0.22%
2020/05/12113.6500.0013.6011,7770.06%
2020/05/11113.60113.9013.9501,7570.00%
2020/05/06413.5000.0013.6041,6740.24%
2020/04/2800.001012.7512.70-101,539-0.65%
2020/04/211012.6000.0012.30101,4810.67%
2020/04/17112.3000.0012.3011,4440.07%
2020/04/13211.8000.0011.9521,3580.15%
2020/03/19011.0500.0011.2001,1670.00%
2020/02/271012.901012.2012.5509680.00%
2020/02/21012.6500.0012.7508240.00%
2020/02/20512.775.912.6912.70-0.9753-0.12%
2020/01/1600.001011.6011.65-10595-1.68%
2020/01/141011.5000.0011.35106401.56%
2019/12/30011.1500.0011.2008030.00%
2019/12/260.211.0000.0011.100.27970.03%
2019/12/1100.00310.7510.75-3745-0.40%
2019/12/06310.7000.0010.7037280.41%
2019/11/2200.00510.8011.25-5654-0.76%
2019/10/2100.00210.8010.70-2597-0.33%
2019/10/1700.00111.2011.25-1575-0.17%
2019/10/1600.00111.0011.10-1546-0.18%
2019/10/152010.802010.7010.8004740.00%
2019/10/141510.652510.6510.75-10464-2.15%
2019/10/08210.6800.0010.3523710.54%
2019/10/07211.00111.0011.0012600.38%
2019/08/1959.0000.009.0153041.64%
2019/06/0500.0019.789.67-1533-0.19%
2019/05/16110.1000.0010.1015350.19%
2019/03/2709.9000.0010.0007240.00%
2019/03/2200.0029.9210.05-2694-0.29%
2019/03/0429.9059.909.92-3631-0.48%
2019/02/2700.0059.479.47-5594-0.84%
2019/01/0749.5249.559.5007030.00%
2018/10/1200.0029.509.50-2657-0.30%
2018/10/0529.9829.949.9206560.00%
2018/10/0429.9929.949.9607170.00%
2018/09/2700.0069.729.74-6870-0.69%
2018/09/1900.0039.819.84-31,001-0.30%
2018/09/1239.6700.009.6031,3070.23%
2018/07/2400.0079.709.69-72,670-0.26%
2018/07/111011.4500.0011.55103,0740.33%
2018/07/102011.5800.0011.50203,0820.65%
2018/07/06111.6500.0011.8013,2130.03%
2018/07/0500.00512.0511.85-53,388-0.15%
2018/07/0300.00112.4012.05-14,483-0.02%
2018/07/02111.8500.0011.9014,8020.02%
2018/06/2800.00211.8511.85-25,329-0.04%
2018/06/27511.9500.0011.8555,6020.09%
2018/06/261211.91212.0011.90105,6900.18%
2018/06/251712.571412.4612.3035,7720.05%
2018/06/2000.00211.7511.80-25,540-0.04%
2018/06/19311.8500.0011.8035,5230.05%
2018/06/1500.00111.9012.00-15,542-0.02%
2018/06/1400.001111.9511.90-115,532-0.20%
2018/06/1300.00112.1012.05-15,514-0.02%
2018/06/12112.0500.0012.1015,4930.02%
2018/06/11112.2500.0012.2015,4560.02%
2018/06/08912.51212.3512.3575,4310.13%
2018/06/06112.201012.1512.15-95,349-0.17%
2018/06/0400.00312.2012.20-35,252-0.06%
2018/06/01112.2500.0012.2515,2220.02%
2018/05/311012.70112.4512.8095,2150.17%
2018/05/2900.003011.7511.75-304,871-0.62%
2018/05/2800.00111.8511.80-14,864-0.02%
2018/05/2500.001011.9011.90-104,852-0.21%
2018/05/23612.2500.0012.1564,8250.12%
2018/05/22112.1500.0012.1014,8430.02%
2018/05/211412.24112.2012.00134,8290.27%
2018/05/151912.081612.1511.9534,7140.06%
2018/05/14811.8000.0011.9584,6890.17%
2018/05/11111.8000.0011.8014,6690.02%
2018/05/09212.30312.2712.15-14,626-0.02%
2018/05/0700.001011.9811.95-104,586-0.22%
2018/05/04112.0000.0012.0014,5960.02%
2018/05/03211.9000.0012.0024,5920.04%
2018/05/022812.1500.0012.05284,6360.60%
2018/04/30212.4000.0012.3024,6370.04%
2018/04/27712.2300.0012.1074,6270.15%
2018/04/26512.751712.3012.05-124,627-0.26%
2018/04/251712.162211.9612.25-54,551-0.11%
2018/04/242011.752011.9311.7004,5230.00%
2018/04/23312.10512.1012.10-24,517-0.04%
2018/04/2000.00512.3012.25-54,530-0.11%
2018/04/19112.10112.1512.2004,5770.00%
2018/04/18212.1500.0012.1025,2160.04%
2018/04/17212.352212.4612.40-205,156-0.39%
2018/04/164012.132012.2012.15205,0750.39%
2018/04/132412.382112.4012.4035,0190.06%
2018/04/12112.8000.0012.6014,9920.02%
2018/04/111113.23313.0013.0084,8760.16%
2018/04/103114.221413.0613.20174,7030.36%
2018/04/09213.35513.4013.50-34,134-0.07%
2018/04/031412.14911.6412.3053,7700.13%
2018/04/021411.28711.2511.2073,5050.20%
2018/03/31110.9000.0010.9513,0570.03%
2018/03/301811.04811.0011.00102,9950.33%
2018/03/28810.451510.6510.55-72,630-0.27%
2018/03/21110.30110.1510.1502,4960.00%
2018/03/2000.002010.0510.10-202,572-0.78%
2018/03/152010.3000.0010.20202,5650.78%
2018/03/0509.9400.0010.0002,4730.00%
2018/02/22210.60610.5110.35-42,646-0.15%
2018/01/2400.001510.5510.50-152,735-0.55%
2018/01/12210.50610.6510.40-42,580-0.15%
2018/01/10410.2000.0010.1041,9270.21%
中電 相關文章