光罩 (2338)-元大-員林券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
69.7
漲跌
▼0.6
漲幅
-0.85%
成交量
4,658張
產業
上市半導體類股
910人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9	71.09	0	0.00	69.70	9	1,698	0.53%
2024/05/08	16	72.05	2	74.30	70.30	14	1,626	0.86%
2024/05/07	0	0.00	4	72.15	75.70	-4	1,392	-0.29%
2024/05/03	0	0.00	4	68.30	68.20	-4	1,205	-0.33%
2024/04/30	2	67.90	0	0.00	67.50	2	1,206	0.17%
2024/04/26	2	67.10	0	0.00	66.30	2	1,216	0.16%
2024/04/24	0	0.00	4	66.50	66.90	-4	1,237	-0.32%
2024/04/23	2	64.50	0	0.00	64.60	2	1,248	0.16%
2024/04/22	0	63.80	0	0.00	63.60	0	1,252	0.00%
2024/04/19	2	66.10	0	0.00	65.50	2	1,231	0.16%
2024/04/18	2	68.20	0	0.00	68.10	2	1,192	0.17%
2024/04/17	0	0.00	0	68.50	68.40	0	1,193	0.00%
2024/04/16	1	67.70	0	0.00	67.60	1	1,195	0.08%
2024/04/10	0	0.00	5	71.00	71.60	-5	1,184	-0.42%
2024/04/09	8	71.40	7.1	70.66	71.20	0.9	1,144	0.08%
2024/04/03	1	69.20	5	68.96	69.30	-4	1,074	-0.37%
2024/04/01	1	68.60	0	0.00	68.80	1	1,093	0.09%
2024/03/26	2	67.55	1	66.80	67.00	1	1,105	0.09%
2024/03/25	1	68.30	0	0.00	68.00	1	1,107	0.09%
2024/03/22	4	68.23	8	68.35	68.40	-4	1,121	-0.36%
2024/03/21	11	67.66	0	0.00	68.30	11	1,128	0.98%
2024/03/20	3	67.80	1	68.10	67.50	2	1,141	0.18%
2024/03/18	1	67.70	0	0.00	67.80	1	1,157	0.09%
2024/03/13	2	68.45	0	0.00	68.50	2	1,158	0.17%
2024/03/12	2	70.10	3	69.00	70.00	-1	1,165	-0.09%
2024/03/08	1	68.50	0	0.00	67.70	1	1,171	0.09%
2024/03/07	2	69.60	0	0.00	68.80	2	1,235	0.16%
2024/03/06	0	70.40	0	0.00	70.30	0	1,337	0.00%
2024/03/05	1	69.30	0	0.00	69.10	1	1,615	0.06%
2024/03/04	0.1	69.60	2	69.95	69.90	-2	1,656	-0.12%
2024/03/01	0	69.71	0	0.00	69.30	0	1,643	0.00%
2024/02/27	1	70.00	30	71.36	69.80	-29	1,652	-1.75%
2024/02/26	0	0.00	2	72.95	72.10	-2	1,654	-0.12%
2024/02/23	1	71.50	1	71.00	70.90	0	1,598	0.00%
2024/02/22	3	71.10	0	0.00	70.80	3	1,588	0.19%
2024/02/21	0	0.00	1	70.00	71.00	-1	1,592	-0.06%
2024/02/19	1	70.90	0	0.00	70.90	1	1,585	0.06%
2024/02/16	1	70.70	1	70.40	70.70	0	1,584	0.00%
2024/02/05	1	66.60	0	0.00	67.30	1	1,570	0.06%
2024/01/26	0	0.00	0	68.40	67.90	0	1,769	0.00%
2024/01/24	1	68.80	0	0.00	68.80	1	1,787	0.06%
2024/01/19	0.1	67.80	0	0.00	67.70	0.1	1,804	0.00%
2024/01/18	1	67.40	0	0.00	67.20	1	1,809	0.06%
2024/01/17	0.1	68.20	3	67.70	67.90	-3	1,825	-0.16%
2024/01/16	1	69.50	0	0.00	69.20	1	1,816	0.06%
2024/01/11	1	69.40	0	0.00	69.60	1	1,907	0.05%
2024/01/08	0	0.00	1	71.50	71.60	-1	2,002	-0.05%
2023/12/22	0.1	69.80	0	0.00	69.30	0.1	2,152	0.00%
2023/12/15	1	72.20	0	0.00	71.70	1	2,125	0.05%
2023/12/13	2	70.70	0	0.00	70.50	2	2,104	0.10%
2023/12/12	28	71.77	0	0.00	70.60	28	2,112	1.33%
2023/12/08	1	71.20	3	70.67	70.50	-2	2,103	-0.10%
2023/12/05	1.1	72.03	1	72.70	72.80	0.1	2,067	0.00%
2023/12/04	2	74.15	3	75.27	73.20	-1	2,031	-0.05%
2023/12/01	5.3	77.01	5.2	76.52	76.20	0.1	1,958	0.00%
2023/11/30	15	75.96	18	76.32	76.90	-3	1,833	-0.16%
2023/11/29	0	0.00	2	70.80	71.00	-2	1,548	-0.13%
2023/11/27	0	0.00	2	68.20	67.80	-2	1,508	-0.13%
2023/11/21	1	68.50	0	0.00	68.60	1	1,496	0.07%
2023/11/20	6	67.53	0	0.00	67.80	6	1,523	0.39%
2023/11/16	0.1	66.60	2	67.00	66.40	-2	1,584	-0.12%
2023/11/15	2	67.20	0	0.00	66.90	2	1,628	0.12%
2023/11/13	0	0.00	1	66.70	66.70	-1	1,691	-0.06%
2023/11/10	0.1	66.20	1	65.80	66.20	-1	1,718	-0.06%
2023/11/09	15.1	66.77	0	0.00	67.00	15.1	1,703	0.88%
2023/11/06	0	0.00	2	72.00	72.40	-2	1,649	-0.12%
2023/11/03	1	70.40	2.1	71.01	71.20	-1.1	1,626	-0.07%
2023/10/27	0	0.00	2	68.80	68.50	-2	1,733	-0.12%
2023/10/26	0	0.00	2	69.80	69.00	-2	1,771	-0.11%
2023/10/25	7	70.07	9	70.77	71.10	-2	1,822	-0.11%
2023/10/24	12	69.64	12	69.32	69.30	0	1,845	0.00%
2023/10/23	20	70.23	19	69.84	69.20	1	1,903	0.05%
2023/10/20	18	69.83	15	71.01	70.60	3	1,894	0.16%
2023/10/18	15	71.05	15	69.31	69.60	0	1,884	0.00%
2023/10/17	21	71.97	19	70.82	70.80	2	1,884	0.11%
2023/10/16	2	72.75	3	72.17	71.70	-1	1,883	-0.05%
2023/10/13	0	0.00	1	72.40	72.50	-1	1,843	-0.05%
2023/10/12	2	72.40	0	0.00	72.40	2	1,870	0.11%
2023/10/11	3	72.30	4	71.15	71.80	-1	1,896	-0.05%
2023/10/06	1	68.70	2	69.05	68.50	-1	1,835	-0.05%
2023/10/04	5	67.26	5	67.58	67.70	0	1,859	0.00%
2023/10/03	2	68.10	0	0.00	68.00	2	1,875	0.11%
2023/09/28	0	0.00	3	67.60	67.40	-3	1,947	-0.15%
2023/09/27	1	65.50	0	0.00	65.60	1	2,007	0.05%
2023/09/22	3	66.60	0	0.00	67.20	3	2,231	0.13%
2023/09/21	1	67.60	1	67.20	67.60	0	2,252	0.00%
2023/09/20	0.1	67.60	0	0.00	67.40	0.1	2,257	0.00%
2023/09/19	0	0.00	0.2	68.80	68.20	-0.2	2,272	-0.01%
2023/09/18	0	0.00	10	70.40	69.70	-10	2,272	-0.44%
2023/09/15	10	69.70	2	69.20	70.10	8	2,277	0.35%
2023/09/14	1	68.90	0	0.00	69.00	1	2,279	0.04%
2023/09/13	2	68.00	0	0.00	67.80	2	2,279	0.09%
2023/09/12	2	67.40	0	68.00	67.90	2	2,299	0.09%
2023/09/11	0.1	67.48	0	0.00	67.00	0.1	2,312	0.00%
2023/08/31	3	70.33	0	0.00	69.90	3	2,608	0.11%
2023/08/30	0	0.00	1	70.30	70.30	-1	2,623	-0.04%
2023/08/24	0	0.00	1	71.70	69.80	-1	2,678	-0.04%
2023/08/23	1	69.50	0	0.00	69.80	1	2,656	0.04%
2023/08/22	5	66.90	0	0.00	66.80	5	2,645	0.19%
2023/08/21	1	66.50	0	0.00	67.50	1	2,645	0.04%
2023/08/18	0.1	68.80	0	70.00	68.10	0	2,616	0.00%
2023/08/17	0	69.50	0	0.00	69.30	0	2,630	0.00%
2023/08/15	25	68.38	0	0.00	68.80	25	2,610	0.96%
2023/08/14	1	67.70	0	0.00	67.50	1	2,622	0.04%
2023/08/11	0	0.00	1	70.50	69.50	-1	2,636	-0.04%
2023/08/10	1	70.00	0	0.00	69.90	1	2,644	0.04%
2023/08/09	1	71.10	0	0.00	71.30	1	2,650	0.04%
2023/08/04	0	0.00	1	71.90	72.50	-1	2,707	-0.04%
2023/08/02	2.1	73.12	0	0.00	71.80	2.1	2,700	0.08%
2023/08/01	0	0.00	1	74.80	74.60	-1	2,646	-0.04%
2023/07/31	1	76.60	2	78.55	75.90	-1	2,629	-0.04%
2023/07/28	2	77.80	0	0.00	77.80	2	2,611	0.08%
2023/07/26	0	0.00	1	73.50	73.00	-1	2,553	-0.04%
2023/07/25	2	76.05	0	76.20	75.80	2	2,507	0.08%
2023/07/24	1	76.40	3	76.43	76.40	-2	2,490	-0.08%
2023/07/19	1	79.50	2	80.40	79.30	-1	2,573	-0.04%
2023/07/18	0	0.00	4	81.90	79.90	-4	2,619	-0.15%
2023/07/17	2	81.40	0	82.20	81.40	2	2,644	0.08%
2023/07/14	15	81.34	1	82.70	80.60	14	2,667	0.52%
2023/07/13	5	82.02	1	80.80	81.70	4	2,679	0.15%
2023/07/11	0	0.00	2	79.85	80.30	-2	2,688	-0.07%
2023/07/10	10	79.00	0	0.00	78.80	10	2,777	0.36%
2023/07/07	9	78.94	1	80.00	79.40	8	2,792	0.29%
2023/07/05	2	83.75	0	0.00	82.70	2	2,773	0.07%
2023/07/04	0	0.00	1	83.90	83.60	-1	2,746	-0.04%
2023/07/03	6	83.63	3	82.93	83.00	3	2,782	0.11%
2023/06/30	0	0.00	23	82.63	83.10	-23	2,755	-0.83%
2023/06/29	0	0.00	2	79.85	80.50	-2	2,662	-0.08%
2023/06/28	8	78.11	0	0.00	77.70	8	2,685	0.30%
2023/06/27	1	78.50	1	77.70	77.70	0	2,761	0.00%
2023/06/26	1	79.00	0	0.00	79.00	1	2,786	0.04%
2023/06/21	0	0.00	18.5	79.96	80.00	-18.5	2,870	-0.64%
2023/06/20	2	81.00	0	0.00	80.20	2	2,945	0.07%
2023/06/19	2	81.35	0	0.00	81.40	2	3,043	0.07%
2023/06/16	10	81.85	1	81.20	81.00	9	3,201	0.28%
2023/06/14	1	81.80	1	81.60	81.70	0	3,665	0.00%
2023/06/13	1	82.60	7	83.14	82.60	-6	3,785	-0.16%
2023/06/12	1	82.30	12	82.03	81.10	-11	3,787	-0.29%
2023/06/09	9.5	81.88	6	82.57	82.90	3.5	3,772	0.09%
2023/06/08	15	82.12	2	82.20	79.90	13	3,723	0.35%
2023/06/07	9	81.00	2	81.50	81.40	7	3,640	0.19%
2023/06/06	5	80.74	1	81.30	81.10	4	3,665	0.11%
2023/06/05	8	81.20	0	0.00	80.80	8	3,718	0.22%
2023/05/31	0	0.00	1	81.00	81.10	-1	3,813	-0.03%
2023/05/30	3	81.60	0	0.00	80.80	3	3,814	0.08%
2023/05/29	6	81.85	0	0.00	81.80	6	3,822	0.16%
2023/05/25	7	81.31	5	81.68	81.60	2	3,812	0.05%
2023/05/24	0	0.00	10	81.50	80.90	-10	3,881	-0.26%
2023/05/19	2	80.60	0	0.00	79.70	2	3,857	0.05%
2023/05/17	0	0.00	5	78.60	78.90	-5	3,875	-0.13%
2023/05/16	1	77.50	1	77.30	78.10	0	3,902	0.00%
2023/05/10	5	79.10	0	79.90	79.10	5	4,257	0.12%
2023/05/05	0	0.00	5	80.60	80.60	-5	4,316	-0.12%
2023/05/03	1	79.90	0	0.00	79.70	1	4,532	0.02%
2023/04/28	1	80.00	45	80.00	80.00	-44	4,687	-0.94%
2023/04/27	6	79.92	0	0.00	79.50	6	4,742	0.13%
2023/04/26	1	79.40	2	78.60	79.40	-1	4,999	-0.02%
2023/04/25	6	80.20	1	78.20	78.40	5	5,247	0.10%
2023/04/24	0	81.90	1	82.30	82.50	-1	5,299	-0.02%
2023/04/21	2	82.85	25	82.00	82.30	-23	5,591	-0.41%
2023/04/20	9	84.09	28	84.09	83.70	-19	5,675	-0.33%
2023/04/19	17	84.05	0	0.00	83.60	17	5,876	0.29%
2023/04/18	11	86.14	0	0.00	85.20	11	5,991	0.18%
2023/04/17	6	87.57	1	87.80	87.40	5	6,045	0.08%
2023/04/14	21	88.35	1	88.10	88.20	20	6,108	0.33%
2023/04/13	20	89.12	1	88.30	88.20	19	6,186	0.31%
2023/04/12	11	92.05	1	92.00	92.10	10	6,168	0.16%
2023/04/11	0	0.00	3	92.20	93.50	-3	6,215	-0.05%
2023/04/10	11	92.30	0	0.00	92.20	11	6,325	0.17%
2023/04/07	11	92.90	6	93.20	93.10	5	6,410	0.08%
2023/04/06	20	93.30	25	94.04	92.90	-5	6,415	-0.08%
2023/03/31	1	90.80	5	92.60	92.50	-4	6,384	-0.06%
2023/03/30	12	91.37	1.1	92.83	91.50	10.9	6,389	0.17%
2023/03/29	6	91.65	1	91.70	91.60	5	6,450	0.08%
2023/03/28	6	94.73	7	93.77	93.50	-1	6,521	-0.02%
2023/03/27	4	96.63	1	96.70	95.90	3	6,501	0.05%
2023/03/24	2	97.50	7	97.31	96.00	-5	6,511	-0.08%
2023/03/23	1	95.00	0	0.00	96.60	1	6,468	0.02%
2023/03/22	1	96.30	12	97.21	96.90	-11	6,488	-0.17%
2023/03/21	6	95.07	1	97.00	95.40	5	6,506	0.08%
2023/03/20	12	92.42	12	95.18	94.60	0	6,455	0.00%
2023/03/17	4	88.75	7.1	88.38	88.80	-3.1	6,394	-0.05%
2023/03/16	9	86.60	21	86.87	86.10	-12	6,350	-0.19%
2023/03/15	9	83.84	2	84.20	84.40	7	6,433	0.11%
2023/03/14	1	82.50	0	0.00	82.10	1	6,608	0.02%
2023/03/13	0	83.20	0	0.00	83.10	0	6,751	0.00%
2023/03/08	0	0.00	4	87.00	87.00	-4	7,551	-0.05%
2023/03/07	1	85.50	3	85.40	87.00	-2	7,808	-0.03%
2023/03/06	2	85.15	2	85.00	84.90	0	7,967	0.00%
2023/03/03	0	0.00	0.1	83.00	82.90	-0.1	8,043	0.00%
2023/03/01	0	0.00	2	82.40	83.10	-2	8,613	-0.02%
2023/02/24	2	82.55	2	82.60	82.60	0	8,757	0.00%
2023/02/23	4	83.08	0	0.00	83.30	4	8,841	0.05%
2023/02/22	6	83.63	15	82.78	82.50	-9	8,948	-0.10%
2023/02/21	1	85.80	0	0.00	85.60	1	9,042	0.01%
2023/02/20	2	86.60	0	0.00	86.50	2	9,270	0.02%
2023/02/16	1	85.80	1	86.40	87.10	0	9,665	0.00%
2023/02/14	3	84.43	2	84.50	84.20	1	10,344	0.01%
2023/02/13	5	85.70	3	85.40	85.10	2	10,481	0.02%
2023/02/10	9	86.19	5.2	85.74	85.70	3.8	10,540	0.04%
2023/02/09	6.2	85.84	5.1	86.81	87.40	1.1	10,678	0.01%
2023/02/08	16.1	86.68	11	85.61	86.00	5.1	10,680	0.05%
2023/02/07	1	89.30	1	89.40	89.40	0	10,503	0.00%
2023/02/06	1	89.00	1	89.70	88.80	0	10,530	0.00%
2023/02/03	5	90.72	1	90.20	90.00	4	10,621	0.04%
2023/02/02	2	91.90	3	91.13	91.80	-1	10,634	-0.01%
2023/02/01	1	90.50	1	90.90	91.00	0	10,554	0.00%
2023/01/31	5	91.74	5	92.16	91.70	0	10,600	0.00%
2023/01/30	0	0.00	1	91.20	91.80	-1	10,593	-0.01%
2023/01/17	7	89.47	7	89.03	88.20	0	10,536	0.00%
2023/01/16	13	89.80	9	89.48	89.70	4	10,549	0.04%
2023/01/13	5	89.46	7	89.87	90.80	-2	10,314	-0.02%
2023/01/12	3	87.80	3	88.40	88.20	0	10,081	0.00%
2023/01/11	11	90.15	11.4	89.30	89.40	-0.4	10,013	0.00%
2023/01/10	13	88.47	20.2	86.87	86.00	-7.2	9,861	-0.07%
2023/01/09	9	89.76	4	89.40	90.20	5	9,800	0.05%
2023/01/06	0	0.00	3	88.70	88.00	-3	9,627	-0.03%
2023/01/05	1	90.10	0	0.00	87.00	1	9,544	0.01%
2023/01/04	4	88.28	5	87.92	89.00	-1	9,505	-0.01%
2023/01/03	15	84.79	12	85.18	87.50	3	9,496	0.03%
2022/12/30	8	86.29	8	86.18	84.70	0	9,586	0.00%
2022/12/29	7.1	84.44	7	84.21	85.80	0.1	9,837	0.00%
2022/12/28	11	87.10	10	84.75	84.40	1	9,908	0.01%
2022/12/27	8	86.16	5	85.78	88.20	3	9,889	0.03%
2022/12/26	5	85.56	5	84.72	84.10	0	9,879	0.00%
2022/12/23	11	84.50	9	85.10	86.30	2	10,004	0.02%
2022/12/22	2	85.60	3	86.03	85.50	-1	10,141	-0.01%
2022/12/21	6	86.57	6	85.87	85.70	0	10,173	0.00%
2022/12/20	14.1	89.29	11	86.89	85.80	3.1	10,097	0.03%
2022/12/19	12	89.48	16.1	90.15	90.20	-4.1	10,007	-0.04%
2022/12/16	1.1	88.82	3	89.43	90.00	-1.9	9,957	-0.02%
2022/12/15	1	91.00	1	91.80	90.80	0	9,923	0.00%
2022/12/14	7	91.37	3	90.10	91.50	4	9,882	0.04%
2022/12/13	3	90.83	4	90.08	89.10	-1	9,783	-0.01%
2022/12/12	3.1	92.29	4	92.05	91.20	-1	9,667	-0.01%
2022/12/09	24.1	92.64	23	91.61	92.70	1.1	9,562	0.01%
2022/12/08	9	92.92	8	93.16	93.50	1	9,341	0.01%
2022/12/07	3.3	94.50	6	93.60	92.60	-2.7	9,217	-0.03%
2022/12/06	4	96.40	3	94.57	95.80	1	9,039	0.01%
2022/12/05	12	96.65	15	96.26	97.10	-3	8,863	-0.03%
2022/12/02	7	94.27	8	94.66	95.70	-1	8,733	-0.01%
2022/12/01	23	93.12	30	93.46	92.20	-7	8,478	-0.08%
2022/11/30	8	85.70	2.2	86.46	86.90	5.8	8,058	0.07%
2022/11/29	5	83.20	7	84.56	85.40	-2	7,899	-0.03%
2022/11/28	3	82.97	10	82.27	83.20	-7	7,584	-0.09%
2022/11/25	11	79.97	0	0.00	79.80	11	7,371	0.15%
2022/11/24	12.1	80.34	11	80.08	79.70	1.1	7,228	0.02%
2022/11/23	15	77.82	17	78.54	80.00	-2	7,046	-0.03%
2022/11/22	18	74.64	15	73.49	73.30	3	6,665	0.05%
2022/11/21	4	73.70	2	73.55	73.40	2	6,521	0.03%
2022/11/18	2	74.15	8	72.14	72.00	-6	6,434	-0.09%
2022/11/17	13	71.35	13.3	71.96	73.40	-0.3	6,329	0.00%
2022/11/16	16	68.92	16	69.45	70.80	0	6,197	0.00%
2022/11/15	24	69.50	26	69.94	69.90	-2	5,976	-0.03%
2022/11/14	3	67.63	3	67.10	67.30	0	5,673	0.00%
2022/11/11	18	68.16	28	67.82	67.20	-10	5,581	-0.18%
2022/11/10	26.1	66.48	25	65.61	66.00	1.1	5,267	0.02%
2022/11/09	12	62.19	5	64.86	65.20	7	4,856	0.14%
2022/11/08	6	61.02	5	60.10	59.30	1	4,684	0.02%
2022/11/07	12	59.75	9	60.02	59.40	3	4,629	0.06%
2022/11/04	4	62.15	2	62.70	63.40	2	4,495	0.04%
2022/11/03	0	0.00	3	61.27	61.40	-3	4,377	-0.07%
2022/11/01	3	60.80	2	60.85	59.40	1	4,280	0.02%
2022/10/31	1	57.80	2	58.95	59.00	-1	4,194	-0.02%
2022/10/28	25	56.77	23	56.72	56.80	2	4,148	0.05%
2022/10/27	7	57.76	9	58.81	59.70	-2	4,078	-0.05%
2022/10/25	0	0.00	2	54.90	55.20	-2	3,886	-0.05%
2022/10/24	0	0.00	2	55.90	54.70	-2	3,840	-0.05%
2022/10/21	4	53.68	0	0.00	53.10	4	3,778	0.11%
2022/10/20	3	54.47	3	54.57	54.80	0	3,781	0.00%
2022/10/19	12	55.62	11	55.77	55.40	1	3,766	0.03%
2022/10/18	10	54.90	12	55.85	55.10	-2	3,721	-0.05%
2022/10/17	3	53.90	3	52.40	55.20	0	3,605	0.00%
2022/10/14	3	54.97	1	53.00	55.10	2	3,567	0.06%
2022/10/13	4	51.75	1	51.60	50.10	3	3,540	0.08%
2022/10/12	2	54.45	2	55.25	53.90	0	3,454	0.00%
2022/10/11	0.1	57.30	0	0.00	55.70	0.1	3,414	0.00%
2022/10/07	11	61.11	10	60.83	61.50	1	3,430	0.03%
2022/10/06	33	59.93	11	61.72	63.00	22	3,342	0.66%
2022/10/05	4	57.65	23	56.34	60.20	-19	3,052	-0.62%
2022/10/04	3	54.30	2	54.60	54.80	1	2,945	0.03%
2022/10/03	21	53.52	20	52.40	54.00	1	2,846	0.04%
2022/09/30	54	54.84	55	53.48	55.20	-1	2,844	-0.04%
2022/09/29	26	56.73	32	61.89	56.00	-6	2,759	-0.22%
2022/09/28	2	62.10	3	62.40	62.10	-1	2,629	-0.04%
2022/09/27	1	67.80	0	0.00	69.00	1	2,632	0.04%
2022/09/22	10	72.21	10	70.90	72.30	0	2,827	0.00%
2022/09/21	0	0.00	1	74.00	73.60	-1	2,863	-0.03%
2022/09/14	1	73.00	1.1	73.01	74.30	-0.1	3,181	0.00%
2022/09/13	3	75.30	2	74.90	75.00	1	3,198	0.03%
2022/09/12	1	74.80	1	73.20	73.10	0	3,212	0.00%
2022/09/08	71	71.42	2	71.55	71.80	69	3,289	2.10%
2022/09/07	4.1	67.93	0	0.00	67.60	4.1	3,408	0.12%
2022/09/06	1	69.51	67	70.50	69.50	-66	3,537	-1.87%
2022/09/05	0	0.00	7	72.10	71.90	-7	3,587	-0.20%
2022/09/02	10	74.29	0	0.00	73.30	10	3,665	0.27%
2022/08/31	0	0.00	10	75.14	75.50	-10	3,747	-0.27%
2022/08/29	4	73.50	4.2	73.08	73.30	-0.2	3,776	-0.01%
2022/08/26	2.2	75.65	1	75.60	75.50	1.2	3,813	0.03%
2022/08/25	0.2	74.90	0	0.00	74.90	0.2	3,848	0.01%
2022/08/24	0.2	73.29	0	0.00	72.90	0.2	3,982	0.00%
2022/08/23	3.1	73.65	0	0.00	73.60	3.1	4,106	0.08%
2022/08/22	1	77.20	0	0.00	76.70	1	4,233	0.02%
2022/08/16	2	79.50	1	79.00	78.00	1	4,583	0.02%
2022/08/15	1	77.80	1	78.30	78.00	0	4,606	0.00%
2022/08/12	1	78.70	1	77.20	76.80	0	4,690	0.00%
2022/08/11	1	76.30	5	77.56	78.20	-4	4,797	-0.08%
2022/08/05	0	0.00	1	74.90	75.20	-1	5,100	-0.02%
2022/07/29	0	0.00	1	75.50	75.30	-1	5,539	-0.02%
2022/07/28	1	74.50	0	0.00	74.20	1	5,564	0.02%
2022/07/27	2	74.30	2	74.15	74.80	0	5,569	0.00%
2022/07/26	1	74.20	0	0.00	73.50	1	5,613	0.02%
2022/07/25	1	74.50	4	75.95	75.90	-3	5,631	-0.05%
2022/07/22	1	76.20	1	77.70	76.70	0	5,673	0.00%
2022/07/21	0	0.00	2	74.80	76.60	-2	5,729	-0.03%
2022/07/20	3	75.07	0	0.00	73.70	3	5,735	0.05%
2022/07/18	0	0.00	1	74.50	73.70	-1	5,829	-0.02%
2022/07/15	0	73.00	1	72.00	73.80	-1	5,813	-0.02%
2022/07/14	1	71.70	3	71.40	72.10	-2	5,742	-0.03%
2022/07/08	3	68.27	5	68.24	67.80	-2	5,906	-0.03%
2022/07/07	1	62.80	0	0.00	65.00	1	5,850	0.02%
2022/07/05	6	66.00	2	64.70	66.60	4	5,881	0.07%
2022/07/04	5	67.96	4	66.83	65.90	1	5,860	0.02%
2022/07/01	7	68.89	5	68.74	67.00	2	5,846	0.03%
2022/06/30	4	72.43	8	71.89	72.90	-4	5,781	-0.07%
2022/06/29	6	75.60	5	76.20	75.70	1	5,942	0.02%
2022/06/28	2	78.05	0	0.00	79.20	2	6,026	0.03%
2022/06/27	1	80.50	3	80.50	80.80	-2	6,196	-0.03%
2022/06/24	7	77.76	3	76.63	76.40	4	6,162	0.06%
2022/06/23	5	79.84	5	77.62	77.00	0	6,159	0.00%
2022/06/22	11	83.75	7	80.29	79.80	4	6,105	0.07%
2022/06/21	1	88.60	0	0.00	88.60	1	5,993	0.02%
2022/06/17	2	89.40	9	89.57	91.00	-7	5,916	-0.12%
2022/06/16	9	93.34	5	91.76	90.40	4	5,823	0.07%
2022/06/15	1	94.80	2.1	95.05	94.60	-1.1	5,699	-0.02%
2022/06/14	1	93.00	1	92.80	93.10	0	5,619	0.00%
2022/06/13	1.1	94.86	4	94.63	93.40	-2.9	5,567	-0.05%
2022/06/09	0	0.00	3	92.70	93.00	-3	5,493	-0.06%
2022/06/06	1	92.50	3	92.40	91.90	-2	5,594	-0.04%
2022/06/02	4	92.20	0.1	93.40	92.20	4	5,741	0.07%
2022/06/01	5.1	93.21	4.2	93.62	93.20	0.9	5,905	0.02%
2022/05/31	4	93.33	10	93.19	93.90	-6	5,802	-0.10%
2022/05/30	27	91.85	37	91.59	91.10	-10	5,707	-0.18%
2022/05/27	0	0.00	3	88.60	88.50	-3	5,556	-0.05%
2022/05/26	9.1	87.28	7	87.60	87.30	2.1	5,496	0.04%
2022/05/25	10	85.33	13	85.99	86.30	-3	5,420	-0.06%
2022/05/23	3	84.23	2	84.70	83.60	1	5,388	0.02%
2022/05/20	0	0.00	2	85.05	84.20	-2	5,474	-0.04%
2022/05/19	1	84.00	2	84.85	85.50	-1	5,432	-0.02%
2022/05/18	14	83.86	17	83.34	83.50	-3	5,408	-0.06%
2022/05/17	1	80.70	2	81.05	81.00	-1	5,653	-0.02%
2022/05/16	5	80.42	5	82.00	79.60	0	5,947	0.00%
2022/05/13	1	81.10	1	81.00	81.00	0	5,981	0.00%
2022/05/12	5	80.58	8	79.98	78.70	-3	6,012	-0.05%
2022/05/11	15	79.85	12	80.17	80.30	3	6,076	0.05%
2022/05/10	3	77.67	11	74.15	77.80	-8	6,048	-0.13%
2022/05/06	0	0.00	1	75.00	76.70	-1	6,147	-0.02%
2022/05/05	4	77.90	1	78.20	77.40	3	6,239	0.05%
2022/05/04	0	0.00	1	75.90	76.40	-1	6,346	-0.02%
2022/05/03	4	76.20	6	75.97	75.70	-2	6,439	-0.03%
2022/04/29	1	75.00	1	73.80	74.00	0	6,532	0.00%
2022/04/28	3	73.27	2	73.75	73.60	1	6,651	0.02%
2022/04/27	3	70.90	1	70.00	73.00	2	6,763	0.03%
2022/04/26	2	75.15	1	74.80	74.70	1	7,265	0.01%
2022/04/25	1	75.00	0	0.00	74.50	1	7,506	0.01%
2022/04/22	5	79.48	2	79.20	79.20	3	7,569	0.04%
2022/04/21	1	81.20	1	81.60	82.10	0	7,655	0.00%
2022/04/20	4	81.53	5	81.66	81.60	-1	7,659	-0.01%
2022/04/19	5.1	82.17	5	81.58	81.20	0.1	7,711	0.00%
2022/04/18	3	83.57	0	0.00	81.80	3	7,757	0.04%
2022/04/15	1.1	87.78	2	86.65	85.10	-0.9	7,752	-0.01%
2022/04/14	3	91.90	2	90.95	89.80	1	7,772	0.01%
2022/04/12	4	90.93	2	90.80	90.70	2	7,958	0.03%
2022/04/11	5	93.34	8	94.43	91.50	-3	8,225	-0.04%
2022/04/08	2	95.40	0	0.00	96.00	2	8,444	0.02%
2022/04/07	3	94.27	0	0.00	94.00	3	9,352	0.03%
2022/04/06	1	97.00	0	0.00	96.50	1	9,393	0.01%
2022/04/01	17	97.65	14	98.12	97.00	3	9,483	0.03%
2022/03/31	3	97.83	2	96.71	96.90	1	9,499	0.01%
2022/03/30	5	96.34	11	96.86	96.70	-6	9,423	-0.06%
2022/03/29	1	93.50	0	93.00	93.50	1	9,371	0.01%
2022/03/28	0	0.00	1	90.40	92.60	-1	9,488	-0.01%
2022/03/24	1	92.70	2	92.55	92.70	-1	9,568	-0.01%
2022/03/23	0	94.50	0	0.00	94.00	0	9,633	0.00%
2022/03/22	1	94.20	0	0.00	93.90	1	9,818	0.01%
2022/03/21	3	94.77	2.4	94.32	94.00	0.6	9,945	0.01%
2022/03/18	3	93.50	0	0.00	94.00	3	10,199	0.03%
2022/03/17	10	93.09	7	92.46	93.20	3	10,610	0.03%
2022/03/16	13	91.00	11	89.39	90.10	2	10,825	0.02%
2022/03/14	11	92.08	11	92.26	92.10	0	11,667	0.00%
2022/03/11	2	91.45	1	91.20	91.40	1	12,871	0.01%
2022/03/10	5.4	91.63	5	91.78	91.90	0.4	13,691	0.00%
2022/03/09	2	87.05	2	88.00	88.10	0	14,495	0.00%
2022/03/08	9	86.68	14	90.22	84.50	-5	14,585	-0.03%
2022/03/07	3	92.63	1	91.60	89.90	2	14,547	0.01%
2022/03/04	2	98.40	2	98.50	98.30	0	14,706	0.00%
2022/03/03	4	101.50	5	100.10	99.90	-1	14,954	-0.01%
2022/03/02	2	99.05	2	99.70	99.40	0	15,200	0.00%
2022/03/01	1	98.80	3	99.80	99.50	-2	15,538	-0.01%
2022/02/25	12	99.44	10	98.56	98.00	2	15,753	0.01%
2022/02/24	9	99.03	21	97.77	97.00	-12	16,040	-0.07%
2022/02/23	5	100.00	3	100.50	100.50	2	16,465	0.01%
2022/02/22	11	99.20	2	98.85	99.10	9	17,701	0.05%
2022/02/21	7	101.57	7	101.50	101.50	0	17,998	0.00%
2022/02/18	8	102.38	20.1	102.95	103.00	-12.1	18,520	-0.07%
2022/02/17	28.1	106.30	39	103.94	103.00	-10.9	19,553	-0.06%
2022/02/16	63	105.10	68	104.57	104.50	-5	20,167	-0.02%
2022/02/15	13	100.77	7	100.97	99.90	6	20,186	0.03%
2022/02/14	21	100.53	17	99.54	99.40	4	20,282	0.02%
2022/02/11	18	102.86	4	103.50	103.50	14	20,401	0.07%
2022/02/10	2	103.00	1	103.00	104.00	1	20,671	0.00%
2022/02/09	5	102.60	2	102.25	101.50	3	20,938	0.01%
2022/02/08	2	100.15	3	101.00	101.50	-1	21,134	0.00%
2022/02/07	2	98.60	3	99.67	100.50	-1	21,540	0.00%
2022/01/26	8	98.25	5	98.38	96.50	3	21,844	0.01%
2022/01/25	2	100.50	0	0.00	97.70	2	22,373	0.01%
2022/01/24	7	99.79	6	99.83	101.00	1	22,427	0.00%
2022/01/21	5	101.16	6	101.58	99.80	-1	22,293	0.00%
2022/01/20	5	103.90	4	103.38	105.50	1	22,233	0.00%
2022/01/19	28	106.23	36.4	106.01	102.50	-8.4	22,146	-0.04%
2022/01/18	25	103.46	28	104.07	104.50	-3	21,613	-0.01%
2022/01/17	10	100.75	12	100.67	101.00	-2	21,397	-0.01%
2022/01/14	7	94.93	11	95.43	97.50	-4	21,306	-0.02%
2022/01/13	1	96.80	1	96.50	97.30	0	21,239	0.00%
2022/01/12	6	97.23	5	98.30	97.20	1	21,277	0.00%
2022/01/10	10.2	97.29	7	99.91	99.70	3.2	21,267	0.02%
2022/01/07	15	98.32	3	98.77	98.40	12	21,296	0.06%
2022/01/06	8	100.45	4.1	100.12	100.00	3.9	21,192	0.02%
2022/01/05	6	103.08	5.5	102.68	102.00	0.5	21,131	0.00%
2022/01/04	16.2	104.99	6	103.50	103.00	10.2	21,050	0.05%
2022/01/03	29.6	108.61	25	108.86	108.00	4.6	20,803	0.02%
2021/12/30	81	109.25	109	109.64	108.00	-28	20,563	-0.14%	大賣/
2021/12/29	0.2	104.00	2	104.25	104.00	-1.9	19,656	-0.01%
2021/12/28	9	103.39	4	103.00	104.00	5	19,649	0.03%
2021/12/27	14.4	103.74	20	103.68	103.50	-5.7	19,596	-0.03%
2021/12/24	1.8	99.54	2.4	99.73	99.00	-0.7	19,414	0.00%
2021/12/23	3	100.50	4	101.50	100.00	-1	19,384	-0.01%
2021/12/22	5	101.20	8	100.25	99.90	-3	19,302	-0.02%
2021/12/21	6	97.13	3	97.37	98.60	3	19,228	0.02%
2021/12/20	4	97.23	3	97.40	97.00	1	19,192	0.01%
2021/12/17	6.1	97.18	4	97.28	96.50	2.1	19,229	0.01%
2021/12/16	6	99.57	4	100.10	99.30	2	19,187	0.01%
2021/12/15	6	96.58	4	97.13	97.70	2	19,043	0.01%
2021/12/14	22	97.21	14.3	96.99	96.00	7.7	19,087	0.04%
2021/12/13	13	101.83	12	100.67	99.90	1	18,891	0.01%
2021/12/10	11	107.05	8	107.44	107.00	3	18,615	0.02%
2021/12/09	14	109.25	8	108.31	107.50	6	18,489	0.03%
2021/12/08	11	110.45	19	111.61	112.00	-8	18,344	-0.04%
2021/12/07	82	112.51	60.7	111.88	107.00	21.4	17,874	0.12%
2021/12/06	26.4	110.06	17.1	109.85	109.50	9.3	16,748	0.06%
2021/12/03	26	105.58	57	106.95	109.50	-31	16,041	-0.19%
2021/12/02	7	101.27	2	102.00	99.60	5	15,372	0.03%
2021/12/01	5.7	100.99	4	101.00	102.50	1.7	15,381	0.01%
2021/11/30	6	99.97	6.5	100.42	101.00	-0.5	15,444	0.00%
2021/11/29	8	95.09	7	95.90	97.50	1	15,212	0.01%
2021/11/26	14	98.27	24.1	98.92	98.10	-10.1	15,055	-0.07%
2021/11/25	11.2	99.88	2.5	102.32	97.60	8.7	14,969	0.06%
2021/11/24	9	100.83	2	100.75	100.50	7	14,943	0.05%
2021/11/23	7.5	104.91	5	103.70	103.00	2.5	15,431	0.02%
2021/11/22	22	107.75	20.1	107.12	106.00	1.9	15,499	0.01%
2021/11/19	44	108.02	38.2	109.02	110.50	5.8	15,450	0.04%
2021/11/18	5.1	102.73	7	102.79	102.50	-1.9	14,492	-0.01%
2021/11/17	31	106.13	21	105.93	104.50	10	14,358	0.07%
2021/11/16	20.1	106.01	34	106.04	105.50	-13.9	13,936	-0.10%
2021/11/15	29.1	100.12	48	100.95	104.00	-18.9	12,958	-0.15%
2021/11/12	11	92.43	17	93.72	94.90	-6	12,162	-0.05%
2021/11/11	8	90.13	6	90.95	89.20	2	11,948	0.02%
2021/11/10	6	94.33	10	93.87	92.80	-4	11,963	-0.03%
2021/11/09	22	94.47	8	95.31	92.50	14	11,975	0.12%
2021/11/08	12	93.99	44	94.28	93.70	-32	11,748	-0.27%
2021/11/05	11.5	91.75	14	92.17	92.10	-2.5	11,516	-0.02%
2021/11/04	22	91.09	26	90.77	90.30	-4	11,317	-0.04%
2021/11/03	19	88.95	7	89.26	90.00	12	11,054	0.11%
2021/11/02	17	87.69	19	87.48	87.60	-2	10,812	-0.02%
2021/11/01	4	82.45	1	82.90	83.00	3	10,543	0.03%
2021/10/29	2	80.20	2	79.60	79.80	0	10,530	0.00%
2021/10/28	3	80.27	0	0.00	80.00	3	10,696	0.03%
2021/10/27	0	0.00	2	80.35	82.20	-2	10,770	-0.02%
2021/10/26	4	79.43	5	79.40	78.80	-1	11,093	-0.01%
2021/10/25	1	79.90	1.1	80.07	80.60	-0.1	11,508	0.00%
2021/10/22	1.1	79.51	3	79.10	79.50	-1.9	12,129	-0.02%
2021/10/21	13	79.70	8	81.58	79.50	5	12,754	0.04%
2021/10/20	2	80.65	2	80.35	80.80	0	13,014	0.00%
2021/10/19	10	80.40	10	79.85	80.80	0	13,832	0.00%
2021/10/15	10	77.94	8	77.06	76.90	2	15,522	0.01%
2021/10/14	4	74.95	11	74.22	74.50	-7	15,779	-0.04%
2021/10/13	2	73.90	3	74.60	73.10	-1	16,007	-0.01%
2021/10/12	11	77.35	11	77.46	76.70	0	16,274	0.00%
2021/10/08	12	77.63	8	78.34	76.90	4	16,672	0.02%
2021/10/07	7	76.11	6	76.85	78.00	1	16,797	0.01%
2021/10/05	7	74.14	8	72.98	75.50	-1	17,617	-0.01%
2021/10/04	4	72.80	1	72.40	71.60	3	17,805	0.02%
2021/10/01	5	77.02	5	74.98	74.50	0	18,286	0.00%
2021/09/30	5	78.30	6	77.60	78.50	-1	18,839	-0.01%
2021/09/29	12	77.59	10	78.10	76.70	2	19,801	0.01%
2021/09/27	6	82.05	6	82.02	82.10	0	20,489	0.00%
2021/09/24	1	81.80	0	0.00	81.80	1	20,558	0.00%
2021/09/23	7	80.69	8	80.60	80.20	-1	20,544	0.00%
2021/09/22	14	79.93	14	80.43	79.90	0	20,602	0.00%
2021/09/17	1	80.70	2	81.30	82.30	-1	20,639	0.00%
2021/09/16	8	80.61	12	80.65	80.90	-4	20,565	-0.02%
2021/09/15	13	79.09	4	80.25	79.20	9	20,608	0.04%
2021/09/14	8	82.25	9	81.43	82.50	-1	20,567	0.00%
2021/09/13	24	83.20	28	83.43	81.90	-4	20,575	-0.02%
2021/09/10	0	0.00	4	85.35	85.90	-4	20,722	-0.02%
2021/09/09	19	83.50	13	83.84	83.70	6	20,910	0.03%
2021/09/08	3	84.77	3	84.50	83.20	0	21,005	0.00%
2021/09/07	15	85.21	19	84.83	84.00	-4	21,215	-0.02%
2021/09/06	3	89.87	8	91.25	89.10	-5	21,506	-0.02%
2021/09/03	4	89.95	5	90.34	89.90	-1	21,553	0.00%
2021/09/02	4	89.63	6	89.45	88.20	-2	21,610	-0.01%
2021/09/01	5.3	89.78	16	89.69	89.30	-10.7	21,881	-0.05%
2021/08/31	15	88.24	4	88.73	89.00	11	22,369	0.05%
2021/08/30	13	90.73	13	90.74	90.70	0	22,517	0.00%
2021/08/27	91	91.90	76	90.77	88.10	15	22,294	0.07%
2021/08/26	29	89.45	27	89.01	89.00	2	21,885	0.01%
2021/08/25	42	85.94	34	86.62	87.10	8	21,725	0.04%
2021/08/24	10	83.55	8	83.88	83.50	2	21,832	0.01%
2021/08/23	9	81.10	7	80.64	82.10	2	21,737	0.01%
2021/08/20	10	75.87	12	75.09	74.70	-2	21,865	-0.01%
2021/08/19	4	74.23	2	76.10	73.00	2	22,106	0.01%
2021/08/18	13	74.16	5	72.44	76.20	8	22,884	0.03%
2021/08/17	5	74.76	24.1	73.83	70.70	-19.1	23,082	-0.08%
2021/08/16	4	75.93	9	74.56	75.10	-5	23,154	-0.02%
2021/08/13	20	76.79	26.2	76.08	75.30	-6.1	23,147	-0.03%
2021/08/12	9	81.13	3	81.83	80.50	6	23,085	0.03%
2021/08/11	22	82.75	11	83.37	81.50	11	23,097	0.05%
2021/08/10	0	0.00	2	86.45	86.60	-2	23,045	-0.01%
2021/08/09	11	87.47	0	0.00	86.00	11	23,132	0.05%
2021/08/06	26	90.95	6	90.37	90.50	20	23,119	0.09%
2021/08/05	17	90.74	26	90.79	91.00	-9	23,229	-0.04%
2021/08/04	10	97.33	7	98.14	96.10	3	23,252	0.01%
2021/08/03	10	99.16	11	99.63	98.70	-1	23,316	0.00%
2021/08/02	9	98.94	18	99.25	97.80	-9	23,312	-0.04%
2021/07/30	17	100.85	14	100.64	98.50	3	23,388	0.01%
2021/07/29	11	99.55	7.3	99.62	99.90	3.7	23,203	0.02%
2021/07/28	29	98.36	17	99.98	95.50	12	22,890	0.05%
2021/07/27	30	109.38	17.3	106.59	102.00	12.7	22,520	0.06%
2021/07/26	5	108.60	10	109.45	111.50	-5	22,087	-0.02%
2021/07/23	12.1	101.00	23	101.73	101.50	-10.9	21,851	-0.05%
2021/07/22	37	100.30	28	98.35	95.70	9	21,098	0.04%
2021/07/21	35.4	95.80	71.3	96.92	99.00	-36	20,593	-0.17%
2021/07/20	26.3	92.40	46	92.16	90.00	-19.7	20,185	-0.10%
2021/07/19	17.1	92.83	23	93.10	94.00	-5.9	20,007	-0.03%
2021/07/16	21	92.54	37	92.77	92.00	-16	19,996	-0.08%
2021/07/15	20	92.21	5	92.44	94.10	15	19,835	0.08%
2021/07/14	23	88.01	9	88.47	87.80	14	19,608	0.07%
2021/07/13	40	89.12	54.3	88.56	86.70	-14.3	19,664	-0.07%
2021/07/12	26.3	86.76	38	86.19	86.10	-11.7	19,747	-0.06%
2021/07/09	12	90.90	39	90.29	89.60	-27	19,452	-0.14%
2021/07/08	49	95.90	20	95.17	92.70	29	19,914	0.15%
2021/07/07	28.1	95.35	20	95.66	94.30	8.1	19,877	0.04%
2021/07/06	72	93.72	61	93.54	95.00	11	19,908	0.06%
2021/07/05	16.1	90.28	44.1	89.56	89.40	-28	19,773	-0.14%
2021/07/02	6	84.82	13	86.90	87.00	-7	19,626	-0.04%
2021/07/01	2	84.00	3	84.43	84.20	-1	19,762	-0.01%
2021/06/30	0.4	84.04	1	83.80	83.60	-0.6	20,198	0.00%
2021/06/29	1.4	84.03	0	0.00	83.00	1.4	20,449	0.01%
2021/06/28	0.2	83.00	1	84.30	84.80	-0.8	20,762	0.00%
2021/06/25	0.2	84.20	2	84.15	83.20	-1.8	21,330	-0.01%
2021/06/24	3.4	84.41	15	83.50	83.80	-11.7	21,982	-0.05%
2021/06/23	15.7	84.51	0	0.00	84.30	15.7	22,091	0.07%
2021/06/22	0.7	83.57	2	83.10	82.10	-1.3	22,386	-0.01%
2021/06/21	24.1	84.86	25	84.92	82.40	-0.9	22,706	0.00%
2021/06/18	34	89.67	4	90.05	87.50	30	23,376	0.13%
2021/06/17	13	88.27	12	88.05	89.60	1	23,783	0.00%
2021/06/16	20	88.46	2	88.25	87.50	18	24,229	0.07%
2021/06/15	9	89.13	27.4	89.04	90.00	-18.4	25,069	-0.07%
2021/06/11	8	86.20	8.1	85.42	84.50	-0.1	24,995	0.00%
2021/06/09	14.1	86.09	24.6	85.61	85.70	-10.4	26,625	-0.04%
2021/06/08	25.2	86.42	14.5	85.97	84.20	10.7	27,884	0.04%
2021/06/07	21	82.07	24	83.13	87.20	-3	27,538	-0.01%
2021/06/04	3	84.13	1	83.30	83.00	2	27,240	0.01%
2021/06/03	14	84.59	13	84.02	84.20	1	27,256	0.00%
2021/06/02	15.2	83.34	66	82.20	81.80	-50.8	27,047	-0.19%
2021/06/01	55.1	87.67	23.1	86.80	84.40	32	26,955	0.12%
2021/05/31	17	84.45	9	84.73	84.50	8	26,494	0.03%
2021/05/28	18.2	86.03	7.1	85.32	85.00	11.1	26,478	0.04%
2021/05/27	28.1	82.58	15	82.98	85.20	13.1	26,321	0.05%
2021/05/26	90.2	84.22	65	83.41	81.70	25.2	26,119	0.10%
2021/05/25	16	80.29	13	81.38	83.10	3	25,501	0.01%
2021/05/24	5	73.30	9	73.72	75.60	-4	25,543	-0.02%
2021/05/21	5	71.76	1	74.00	71.60	4	26,221	0.02%
2021/05/20	4	73.15	4	72.65	71.00	0	26,151	0.00%
2021/05/19	5	71.86	6	72.52	73.60	-1	26,804	0.00%
2021/05/18	5	65.68	6	67.22	67.90	-1	27,074	0.00%
2021/05/17	21	63.61	18	62.91	61.80	3	27,495	0.01%
2021/05/14	12	72.03	24	68.58	67.40	-12	27,541	-0.04%
2021/05/13	16	69.69	19	69.89	69.90	-3	27,518	-0.01%
2021/05/12	21	74.21	23	73.00	69.00	-2	27,319	-0.01%
2021/05/11	3	74.40	12	75.95	73.50	-9	26,957	-0.03%
2021/05/10	11	79.16	0	0.00	76.10	11	26,832	0.04%
2021/05/07	13	76.92	22	77.82	78.60	-9	26,719	-0.03%
2021/05/06	2	72.90	10	73.26	72.50	-8	26,504	-0.03%
2021/05/05	3	75.83	1	76.60	75.00	2	26,402	0.01%
2021/05/04	1	76.10	20.1	75.81	74.50	-19.1	26,331	-0.07%
2021/05/03	4	80.10	1	77.60	77.10	3	26,126	0.01%
2021/04/29	0	0.00	1	83.80	83.60	-1	26,020	0.00%
2021/04/27	9	88.07	16	86.92	85.00	-7	26,046	-0.03%
2021/04/26	21.1	89.12	19	90.22	87.50	2.1	25,947	0.01%
2021/04/23	8	83.86	17	83.55	86.00	-9	25,461	-0.04%
2021/04/22	28	85.03	22	82.31	81.80	6	25,531	0.02%
2021/04/21	5	82.54	10	83.49	84.70	-5	25,326	-0.02%
2021/04/20	14	83.29	9	84.28	82.70	5	25,279	0.02%
2021/04/19	9	82.24	8	82.70	81.50	1	25,174	0.00%
2021/04/16	18	85.93	13	85.53	84.20	5	25,001	0.02%
2021/04/15	8	82.84	13	82.89	85.30	-5	24,721	-0.02%
2021/04/14	38	84.26	29	81.24	83.50	9	24,588	0.04%
2021/04/13	17	87.67	44	88.40	86.70	-27	24,015	-0.11%
2021/04/12	57	89.04	38	88.88	84.60	19	23,619	0.08%
2021/04/09	70	90.89	40.2	89.98	90.00	29.8	23,075	0.13%
2021/04/08	38	83.14	41	84.54	87.50	-3	22,332	-0.01%
2021/04/07	22.3	78.07	21	78.75	79.60	1.3	21,988	0.01%
2021/04/06	32	76.54	31	77.33	79.00	1	21,735	0.00%
2021/04/01	19	73.12	19	73.31	73.40	0	21,552	0.00%
2021/03/31	15	71.67	12	72.18	71.50	3	21,285	0.01%
2021/03/30	39	72.63	33	72.07	70.60	6	20,950	0.03%
2021/03/29	21	68.08	45	68.52	69.80	-24	20,382	-0.12%
2021/03/26	9	63.87	5	63.46	63.50	4	19,764	0.02%
2021/03/25	15	62.32	16	61.85	62.00	-1	19,704	-0.01%
2021/03/24	20	64.78	16	65.01	63.80	4	19,452	0.02%
2021/03/23	50	64.46	78	64.62	64.60	-28	19,161	-0.15%
2021/03/22	28	60.28	22	60.74	60.70	6	18,520	0.03%
2021/03/19	66	57.14	51	57.08	58.90	15	18,836	0.08%
2021/03/18	78	58.39	66	59.28	56.80	12	18,622	0.06%
2021/03/17	23	55.20	33.1	55.62	56.00	-10.1	18,373	-0.05%
2021/03/16	23	55.44	17	55.62	54.10	6	18,744	0.03%
2021/03/15	64	54.73	48.6	54.93	55.50	15.4	18,995	0.08%
2021/03/12	36.7	52.76	84	53.80	54.20	-47.3	18,246	-0.26%
2021/03/11	9	47.11	27	47.45	49.35	-18	16,749	-0.11%
2021/03/10	1	44.95	0	0.00	44.90	1	16,601	0.01%
2021/03/09	30	45.16	6	44.59	44.55	24	16,781	0.14%
2021/03/08	7	46.06	5	46.25	45.90	2	16,999	0.01%
2021/03/05	17	46.74	13	46.80	46.00	4	17,182	0.02%
2021/03/04	19	47.27	31	47.42	46.20	-12	17,292	-0.07%
2021/03/03	23	46.85	12	46.86	47.40	11	17,303	0.06%
2021/03/02	12	49.59	13	48.85	47.40	-1	17,319	-0.01%
2021/02/26	19	49.69	7	49.69	49.65	12	17,310	0.07%
2021/02/25	15	51.08	4	51.33	50.80	11	17,602	0.06%
2021/02/24	11	52.80	7	52.77	51.40	4	17,560	0.02%
2021/02/23	22	54.00	10	54.07	52.50	12	17,379	0.07%
2021/02/22	11	55.10	8	55.24	55.40	3	17,298	0.02%
2021/02/19	12	47.25	29	48.77	50.40	-17	17,428	-0.10%
2021/02/18	0	0.00	5	45.73	45.90	-5	17,457	-0.03%
2021/02/17	5	43.58	99	43.16	44.90	-94	17,725	-0.53%
2021/02/05	7	40.21	5	40.57	40.85	2	17,177	0.01%
2021/02/04	0	0.00	18	38.00	38.70	-18	16,900	-0.11%
2021/02/03	5	37.20	1	37.25	36.75	4	16,723	0.02%
2021/02/02	0	0.00	1	37.80	37.70	-1	16,691	-0.01%
2021/02/01	0	0.00	2	37.30	37.15	-2	16,760	-0.01%
2021/01/29	8	39.69	1	38.80	38.80	7	16,701	0.04%
2021/01/28	5	40.18	1	40.25	40.15	4	16,634	0.02%
2021/01/27	1	41.10	1	41.35	40.45	0	16,604	0.00%
2021/01/26	1	40.60	0	0.00	40.35	1	16,493	0.01%
2021/01/25	49	41.65	1	41.35	41.35	48	16,416	0.29%
2021/01/22	1	41.00	1	41.40	41.75	0	16,309	0.00%
2021/01/21	1	40.60	0	0.00	40.35	1	16,171	0.01%
2021/01/20	21	41.53	24	40.29	40.10	-3	16,100	-0.02%
2021/01/19	19	42.03	2.1	41.84	42.30	16.9	15,900	0.11%
2021/01/18	2	41.79	2	41.55	41.80	0	15,698	0.00%
2021/01/15	19	41.43	17	40.59	40.35	2	15,533	0.01%
2021/01/14	12	41.44	11	41.75	41.75	1	15,256	0.01%
2021/01/13	11	41.93	17	41.48	41.85	-6	15,255	-0.04%
2021/01/12	0	0.00	3	41.55	40.50	-3	15,159	-0.02%
2021/01/08	12	42.15	1	42.90	41.55	11	15,051	0.07%
2021/01/07	5	41.70	16	41.82	42.15	-11	14,924	-0.07%
2021/01/06	12	40.97	11	41.16	40.55	1	14,789	0.01%
2021/01/05	0	0.00	4	40.65	41.55	-4	14,699	-0.03%
2021/01/04	2	40.85	4	40.45	40.00	-2	14,590	-0.01%
2020/12/31	6	40.67	1	41.70	40.35	5	14,537	0.03%
2020/12/30	5	41.23	0	0.00	41.35	5	14,426	0.03%
2020/12/29	15	41.66	20	41.41	41.50	-5	14,368	-0.03%
2020/12/28	4	42.20	7	42.36	42.70	-3	14,232	-0.02%
2020/12/25	1	40.10	4	40.10	40.35	-3	13,906	-0.02%
2020/12/24	1	40.70	2	40.58	40.10	-1	13,907	-0.01%
2020/12/23	4	39.99	1	40.45	40.05	3	13,870	0.02%
2020/12/22	20	40.83	2	41.30	39.50	18	13,834	0.13%
2020/12/21	5	40.77	3	40.50	40.80	2	13,747	0.01%
2020/12/18	0	0.00	12	40.86	40.65	-12	13,593	-0.09%
2020/12/17	18	40.96	22	40.89	41.00	-4	13,450	-0.03%
2020/12/16	25	41.46	12	41.75	41.25	13	13,282	0.10%
2020/12/15	93	44.94	128	41.87	40.65	-35	12,938	-0.27%	大賣/
2020/12/14	16	41.88	21	41.96	44.00	-5	11,929	-0.04%
2020/12/11	36	45.58	66	46.91	43.20	-30	11,507	-0.26%
2020/12/10	58	44.76	31.1	44.99	45.00	26.9	10,591	0.25%
2020/12/09	36.1	43.83	31.2	44.45	43.65	4.9	9,790	0.05%
2020/12/08	39	39.80	16	39.96	41.30	23	8,874	0.26%
2020/12/07	55	37.62	0	0.00	37.55	55	8,271	0.66%
2020/12/04	2	36.90	3	37.00	37.00	-1	8,265	-0.01%
2020/12/03	5	37.23	1	37.45	37.20	4	8,469	0.05%
2020/12/02	17	36.76	25.1	37.08	37.35	-8.1	8,338	-0.10%
2020/12/01	1	35.95	2	36.20	35.65	-1	8,042	-0.01%
2020/11/30	2	37.13	5	37.10	36.90	-3	7,799	-0.04%
2020/11/27	0	0.00	1	36.00	36.00	-1	7,571	-0.01%
2020/11/26	0	0.00	12	36.01	35.70	-12	7,482	-0.16%
2020/11/25	1	35.30	37	35.52	35.40	-36	7,353	-0.49%
2020/11/24	24	35.50	12.3	35.57	35.70	11.7	7,354	0.16%
2020/11/23	6	35.02	8	34.74	34.40	-2	6,980	-0.03%
2020/11/20	15	34.16	5	34.50	34.00	10	6,877	0.15%
2020/11/19	91	34.77	79	34.46	34.80	12	6,589	0.18%
2020/11/18	6	33.27	2	33.68	33.65	4	5,773	0.07%
2020/11/17	15	33.17	18	33.27	33.20	-3	5,525	-0.05%
2020/11/16	4	32.70	13	32.33	32.70	-9	4,780	-0.19%
2020/11/10	1	29.75	2	29.63	29.65	-1	4,148	-0.02%
2020/11/09	0	0.00	6	29.85	29.80	-6	4,132	-0.15%
2020/10/30	1	28.00	2	28.35	27.85	-1	5,032	-0.02%
2020/10/28	4	28.96	0	0.00	28.75	4	5,114	0.08%
2020/10/27	1	29.15	0	0.00	29.20	1	5,133	0.02%
2020/10/26	0	0.00	1	29.45	29.45	-1	5,192	-0.02%
2020/10/23	1	29.75	2	29.90	29.75	-1	5,219	-0.02%
2020/10/22	5	29.80	1	29.80	29.70	4	5,329	0.08%
2020/10/21	2	29.75	1	30.10	29.70	1	5,507	0.02%
2020/10/19	2	29.73	6	29.91	29.30	-4	5,838	-0.07%
2020/10/15	1	29.75	0	0.00	29.50	1	5,881	0.02%
2020/10/14	2	29.55	2	29.60	29.60	0	5,886	0.00%
2020/10/13	2	29.55	4	29.05	29.65	-2	5,900	-0.03%
2020/10/12	1	28.80	0	0.00	28.85	1	5,895	0.02%
2020/10/08	1	29.15	0	0.00	28.80	1	6,056	0.02%
2020/10/06	0	0.00	1	28.60	28.40	-1	6,436	-0.02%
2020/09/30	0	0.00	12	28.33	28.10	-12	6,567	-0.18%
2020/09/28	1	28.25	2	28.25	28.25	-1	6,596	-0.02%
2020/09/25	2	26.48	0	0.00	26.55	2	6,610	0.03%
2020/09/24	4	27.50	0	0.00	27.35	4	6,600	0.06%
2020/09/23	3	28.17	2	28.18	28.15	1	6,627	0.02%
2020/09/22	1	28.30	0	0.00	28.35	1	6,670	0.01%
2020/09/21	2	29.15	0	0.00	28.90	2	6,667	0.03%
2020/09/18	0	0.00	1	29.50	29.30	-1	6,684	-0.01%
2020/09/16	0	0.00	15	29.60	29.40	-15	6,704	-0.22%
2020/09/11	4	28.98	0	0.00	28.90	4	6,735	0.06%
2020/09/09	22	29.68	1	30.20	30.00	21	6,652	0.32%
2020/09/08	10	31.63	38	31.70	31.20	-28	6,496	-0.43%
2020/09/07	7	30.51	4	30.55	30.10	3	6,196	0.05%
2020/09/03	1	30.00	1	30.30	30.15	0	6,115	0.00%
2020/09/02	1	30.05	1	30.20	30.15	0	6,157	0.00%
2020/09/01	30	29.70	0	0.00	29.40	30	6,155	0.49%
2020/08/31	0	0.00	2	30.00	30.10	-2	6,174	-0.03%
2020/08/28	7	29.99	2	30.55	30.45	5	6,106	0.08%
2020/08/26	1	29.45	6	29.33	29.20	-5	5,770	-0.09%
2020/08/21	2	27.60	0	0.00	27.60	2	5,656	0.04%
2020/08/20	3	27.35	5	27.00	27.25	-2	5,662	-0.04%
2020/08/19	4	28.90	11	29.57	28.80	-7	5,570	-0.13%
2020/08/17	1	29.90	2	30.25	29.85	-1	5,599	-0.02%
2020/08/14	1	29.60	6	29.45	29.60	-5	5,567	-0.09%
2020/08/13	0	0.00	1	29.75	29.10	-1	5,586	-0.02%
2020/08/12	6	29.28	1	29.05	29.25	5	5,681	0.09%
2020/08/11	40	30.84	33	29.65	29.55	7	5,693	0.12%
2020/08/10	1	31.70	5	31.80	31.50	-4	5,841	-0.07%
2020/08/07	3	31.15	0	0.00	31.40	3	6,055	0.05%
2020/08/06	3	31.47	8	31.18	31.40	-5	5,958	-0.08%
2020/08/03	2	29.38	2	29.40	29.15	0	5,722	0.00%
2020/07/31	0	0.00	8	29.14	28.85	-8	5,867	-0.14%
2020/07/30	2	28.63	1	28.95	29.00	1	5,989	0.02%
2020/07/28	39	29.39	44	28.83	28.15	-5	6,354	-0.08%
2020/07/27	11	29.54	6	29.44	29.00	5	6,352	0.08%
2020/07/24	14	29.04	4	28.58	28.55	10	6,337	0.16%
2020/07/23	7	29.92	4	29.98	29.80	3	6,322	0.05%
2020/07/20	0	0.00	2	27.00	27.20	-2	6,174	-0.03%
2020/07/17	1	27.45	10	27.87	27.40	-9	6,180	-0.15%
2020/07/16	2	28.25	1	28.30	28.10	1	6,196	0.02%
2020/07/15	5	29.78	6	28.86	28.60	-1	6,194	-0.02%
2020/07/14	12	29.64	20	30.23	29.70	-8	6,214	-0.13%
2020/07/13	0	0.00	2	28.50	28.50	-2	5,898	-0.03%
2020/07/10	3	27.58	0	0.00	27.40	3	5,907	0.05%
2020/07/09	14	28.54	0	0.00	28.35	14	5,919	0.24%
2020/07/08	1	28.75	0	0.00	28.90	1	5,859	0.02%
2020/07/06	3	28.55	5	28.55	28.70	-2	5,917	-0.03%
2020/07/03	4	28.33	2	28.05	28.15	2	5,937	0.03%
2020/07/02	4	28.38	2	28.43	28.45	2	5,993	0.03%
2020/07/01	0	0.00	1	27.75	27.75	-1	5,958	-0.02%
2020/06/24	0	0.00	3	27.20	27.20	-3	5,964	-0.05%
2020/06/23	0	0.00	1	26.70	27.05	-1	6,093	-0.02%
2020/06/22	1	27.50	0	0.00	27.30	1	6,213	0.02%
2020/06/18	5	27.09	0	0.00	27.10	5	6,318	0.08%
2020/06/12	2	25.33	1	25.90	26.10	1	6,632	0.02%
2020/06/10	3	27.20	3	27.45	27.10	0	6,761	0.00%
2020/06/09	0	0.00	9	27.67	27.55	-9	6,915	-0.13%
2020/06/08	2	27.30	5	27.37	27.30	-3	6,978	-0.04%
2020/06/05	1.3	26.79	5	26.94	27.15	-3.7	7,415	-0.05%
2020/06/04	11	26.92	10	26.55	26.55	1	7,695	0.01%
2020/06/02	2	26.35	1	26.30	26.20	1	7,718	0.01%
2020/05/29	4	25.70	0	0.00	26.00	4	7,753	0.05%
2020/05/27	4	26.28	0	0.00	26.10	4	7,923	0.05%
2020/05/22	5	26.72	10	26.85	26.55	-5	7,981	-0.06%
2020/05/21	1	26.60	0	0.00	26.60	1	7,919	0.01%
2020/05/20	21	26.58	11	25.90	26.50	10	7,919	0.13%
2020/05/18	3	26.60	0	0.00	26.45	3	7,852	0.04%
2020/05/15	10	28.13	1	28.40	26.90	9	7,829	0.11%
2020/05/14	7	29.14	4	29.01	28.95	3	7,662	0.04%
2020/05/13	10	31.90	15	32.23	32.15	-5	7,332	-0.07%
2020/05/12	11	31.63	10	31.85	31.60	1	7,281	0.01%
2020/05/11	13	32.28	9	32.38	31.80	4	7,263	0.06%
2020/05/08	21	32.46	11	32.81	32.60	10	7,171	0.14%
2020/05/07	1	32.40	0	0.00	32.40	1	7,064	0.01%
2020/05/06	13	31.67	19	31.88	31.50	-6	6,920	-0.09%
2020/05/05	4	31.39	25	31.56	31.25	-21	6,857	-0.31%
2020/05/04	9	30.92	3	30.95	31.70	6	6,763	0.09%
2020/04/30	1	29.90	0	0.00	29.80	1	6,618	0.02%
2020/04/28	1	29.10	0	0.00	29.00	1	6,557	0.02%
2020/04/27	20	28.90	20	28.90	28.70	0	6,572	0.00%
2020/04/24	2	28.60	2	28.75	28.70	0	6,624	0.00%
2020/04/23	1	28.00	0	0.00	27.90	1	6,657	0.02%
2020/04/22	0	0.00	6	27.51	27.95	-6	6,823	-0.09%
2020/04/21	6	27.53	0	0.00	27.40	6	6,809	0.09%
2020/04/20	0	0.00	1	27.90	28.50	-1	6,789	-0.01%
2020/04/15	1	27.35	0	0.00	27.05	1	6,660	0.02%
2020/04/14	26	26.84	32	26.94	26.95	-6	6,646	-0.09%
2020/04/13	11	26.40	20	26.48	26.40	-9	6,642	-0.14%
2020/04/10	33	26.75	39	26.86	26.75	-6	6,658	-0.09%
2020/04/09	43	26.63	20	26.65	26.55	23	6,644	0.35%
2020/04/08	21	25.90	22	26.66	26.50	-1	6,621	-0.02%
2020/04/07	10	25.60	12	25.98	25.95	-2	6,563	-0.03%
2020/04/06	1	25.20	0	0.00	25.20	1	6,507	0.02%
2020/03/30	0	0.00	2	24.30	24.70	-2	6,570	-0.03%
2020/03/27	22	25.23	20	24.43	24.20	2	6,604	0.03%
2020/03/26	10	24.16	6	24.33	24.70	4	6,562	0.06%
2020/03/25	0	0.00	30	23.38	24.10	-30	6,490	-0.46%
2020/03/24	30	21.85	0	0.00	22.00	30	6,531	0.46%
2020/03/20	35	21.78	15	21.65	22.05	20	7,160	0.28%
2020/03/19	15	20.60	0	0.00	20.45	15	7,299	0.21%
2020/03/18	6	24.18	1	24.00	22.70	5	7,771	0.06%
2020/03/17	18	23.98	63	23.87	23.60	-45	8,393	-0.54%
2020/03/16	51	24.84	41	25.06	24.15	10	8,662	0.12%
2020/03/13	13	24.53	31	24.47	25.00	-18	8,620	-0.21%
2020/03/12	10	27.25	14	26.84	26.90	-4	8,477	-0.05%
2020/03/11	25	29.84	2	30.13	28.85	23	8,351	0.28%
2020/03/10	3	29.87	11	30.09	30.35	-8	7,885	-0.10%
2020/03/09	13	28.08	11	27.78	27.60	2	7,583	0.03%
2020/03/06	11	29.11	20	28.95	28.95	-9	7,574	-0.12%
2020/03/05	15	29.55	0	0.00	29.55	15	7,673	0.20%
2020/03/02	15	27.48	14	27.89	27.70	1	7,659	0.01%
2020/02/27	1	29.05	0	0.00	28.80	1	7,517	0.01%
2020/02/26	5	30.05	5	30.25	29.95	0	7,476	0.00%
2020/02/25	0	0.00	10	30.20	30.50	-10	7,444	-0.13%
2020/02/24	11	30.71	0	0.00	30.60	11	7,402	0.15%
2020/02/21	2	31.38	0	0.00	31.25	2	7,391	0.03%
2020/02/19	0	0.00	6	31.13	31.10	-6	7,340	-0.08%
2020/02/18	6	30.96	0	0.00	30.90	6	7,333	0.08%
2020/02/17	1	31.70	0	0.00	31.30	1	7,303	0.01%
2020/02/13	6	31.39	7	30.93	30.70	-1	7,170	-0.01%
2020/02/12	2	31.60	0	0.00	31.25	2	7,151	0.03%
2020/02/11	1	30.60	5	30.45	30.55	-4	7,125	-0.06%
2020/02/10	10	29.65	5	29.95	29.85	5	7,162	0.07%
2020/02/07	1	30.55	0	0.00	30.10	1	7,179	0.01%
2020/02/06	2	30.40	1	31.25	31.05	1	7,142	0.01%
2020/02/05	10	29.78	10	29.50	29.55	0	7,079	0.00%
2020/02/04	1	29.45	4	29.55	29.95	-3	7,032	-0.04%
2020/02/03	4	27.99	0	0.00	28.20	4	7,013	0.06%
2020/01/31	1	31.10	0	0.00	30.90	1	6,876	0.01%
2020/01/30	4	31.84	2	31.50	31.50	2	6,837	0.03%
2020/01/20	4	33.95	4	34.99	35.00	0	6,771	0.00%
2020/01/17	18	34.40	16	34.10	34.45	2	6,623	0.03%
2020/01/16	5	33.85	5	34.58	34.05	0	6,530	0.00%
2020/01/14	8	33.05	0	0.00	33.40	8	6,605	0.12%
2020/01/13	0	0.00	3	33.17	33.05	-3	6,571	-0.05%
2020/01/10	10	31.89	7	31.36	32.00	3	6,531	0.05%
2020/01/09	12	32.13	12	32.32	32.25	0	6,546	0.00%
2020/01/08	0	0.00	4	31.20	31.00	-4	6,539	-0.06%
2020/01/07	2	32.23	1	32.00	31.75	1	6,547	0.02%
2020/01/06	2	32.78	2	32.75	32.90	0	6,549	0.00%
2020/01/03	10	34.74	26	33.60	33.50	-16	6,552	-0.24%
2020/01/02	5	34.80	5	34.95	34.90	0	6,556	0.00%
2019/12/30	1	34.70	1	34.70	34.70	0	7,264	0.00%
2019/12/26	6	34.35	5	34.35	34.35	1	7,412	0.01%
2019/12/25	5	34.55	11	34.65	34.65	-6	7,431	-0.08%
2019/12/24	4	34.96	0	0.00	34.60	4	7,637	0.05%
2019/12/23	1	34.85	5	35.08	34.60	-4	7,641	-0.05%
2019/12/20	3	35.63	1	35.40	35.40	2	7,599	0.03%
2019/12/19	6	35.73	17	35.76	35.85	-11	7,582	-0.15%
2019/12/18	102	37.54	83	37.07	36.50	19	7,469	0.25%	大買/
2019/12/17	11	36.07	0	0.00	36.55	11	6,928	0.16%
2019/12/16	5	35.93	16	36.19	36.55	-11	6,979	-0.16%
2019/12/13	50	36.14	23	35.59	35.45	27	6,843	0.39%
2019/12/12	24	35.95	74.3	35.65	36.55	-50.3	6,356	-0.79%
2019/12/11	8	33.64	8	33.50	33.25	0	5,865	0.00%
2019/12/10	1	32.10	1	32.65	31.85	0	6,126	0.00%
2019/12/09	5	32.05	5	31.90	31.95	0	6,107	0.00%
2019/12/06	0	0.00	2	31.95	31.95	-2	6,140	-0.03%
2019/12/05	3	31.45	3	31.58	31.30	0	6,179	0.00%
2019/12/04	3	31.18	4	31.21	31.00	-1	6,258	-0.02%
2019/12/03	4	31.93	2	31.90	31.95	2	6,360	0.03%
2019/12/02	1	32.40	2	32.35	32.40	-1	6,477	-0.02%
2019/11/29	1	31.60	3	32.22	31.25	-2	6,492	-0.03%
2019/11/28	2	31.53	1	31.80	31.95	1	6,707	0.01%
2019/11/27	4	31.68	2	31.70	31.50	2	6,959	0.03%
2019/11/25	0	0.00	2	31.25	31.35	-2	7,490	-0.03%
2019/11/21	1	30.60	1	30.75	31.05	0	7,757	0.00%
2019/11/20	10	30.95	10	30.85	30.80	0	7,848	0.00%
2019/11/19	7	31.57	7	31.28	31.20	0	7,877	0.00%
2019/11/13	5	30.75	5	30.43	30.10	0	8,043	0.00%
2019/11/08	5	29.75	5	29.65	29.75	0	8,166	0.00%
2019/11/07	1	30.60	6	30.20	30.40	-5	8,300	-0.06%
2019/11/06	0	0.00	1	31.45	31.50	-1	8,210	-0.01%
2019/11/05	2	31.25	2	30.95	31.00	0	8,154	0.00%
2019/11/01	19	31.40	14	31.36	31.35	5	8,112	0.06%
2019/10/31	1	31.45	2	32.18	31.90	-1	8,095	-0.01%
2019/10/29	0	0.00	1	31.60	31.45	-1	8,093	-0.01%
2019/10/28	1	31.30	0	0.00	31.30	1	8,060	0.01%
2019/10/24	32	32.63	37	32.03	32.05	-5	8,025	-0.06%
2019/10/23	15	33.03	4	33.14	32.90	11	8,006	0.14%
2019/10/22	1	32.70	0	0.00	32.70	1	7,784	0.01%
2019/10/18	1	31.80	4	31.96	32.05	-3	7,730	-0.04%
2019/10/17	3	32.35	0	0.00	31.95	3	7,712	0.04%
2019/10/16	0	0.00	1	32.30	31.95	-1	7,634	-0.01%
2019/10/15	2	32.00	2	32.15	31.85	0	7,579	0.00%
2019/10/14	1	32.65	7	32.61	32.65	-6	7,561	-0.08%
2019/10/09	3	32.55	6	32.37	32.55	-3	7,503	-0.04%
2019/10/08	26	32.95	16	33.03	32.95	10	7,442	0.13%
2019/10/07	13	33.27	26	33.70	33.70	-13	7,316	-0.18%
2019/10/04	15	33.33	5	33.46	32.60	10	7,042	0.14%
2019/10/03	0	0.00	83	31.84	32.20	-83	6,547	-1.27%
2019/10/02	1	30.30	0	0.00	31.20	1	6,358	0.02%
2019/10/01	1	30.00	0	0.00	30.75	1	6,298	0.02%
2019/09/27	21	30.10	11	30.22	29.25	10	6,219	0.16%
2019/09/25	3	31.60	0	0.00	31.55	3	5,874	0.05%
2019/09/23	1	31.30	6	31.27	31.45	-5	5,755	-0.09%
2019/09/20	15	31.05	5	31.00	31.00	10	5,699	0.18%
2019/09/19	26	31.52	3	31.03	30.80	23	5,637	0.41%
2019/09/18	23	32.15	1	32.20	31.80	22	5,465	0.40%
2019/09/17	26	31.56	31	32.29	32.20	-5	5,354	-0.09%
2019/09/16	44	31.20	33	31.58	31.50	11	5,215	0.21%
2019/09/12	29	33.52	29	33.10	31.90	0	4,978	0.00%
2019/09/11	1	31.10	1	31.05	31.35	0	4,353	0.00%
2019/09/10	0	0.00	2	31.20	30.95	-2	4,312	-0.05%
2019/09/09	3	30.93	0	0.00	30.80	3	4,222	0.07%
2019/09/06	8	31.60	0	0.00	31.25	8	4,134	0.19%
2019/09/05	2	31.30	12	31.27	31.50	-10	4,030	-0.25%
2019/09/04	6	31.12	6	31.43	31.00	0	3,879	0.00%
2019/09/03	4	30.64	1	30.60	30.50	3	3,727	0.08%
2019/09/02	22	30.91	21	30.94	31.00	1	3,588	0.03%
2019/08/30	5	30.66	7	30.17	29.55	-2	3,321	-0.06%
2019/08/29	33	29.55	43	29.87	29.80	-10	3,012	-0.33%
2019/08/28	33	29.58	35	29.47	29.50	-2	2,818	-0.07%
2019/08/27	35	27.69	0	0.00	28.50	35	2,398	1.46%
2019/08/23	1	26.85	0	0.00	26.60	1	2,095	0.05%
2019/08/22	1	27.10	0	0.00	27.20	1	1,993	0.05%
2019/08/21	2	27.30	45	27.00	27.10	-43	1,934	-2.22%
2019/08/20	40	26.95	40	26.70	26.85	0	1,867	0.00%
2019/08/16	45	26.45	0	0.00	26.70	45	1,715	2.62%
2019/08/15	0	0.00	2	25.50	25.65	-2	1,647	-0.12%
2019/08/14	2	26.90	11	26.42	26.15	-9	1,629	-0.55%
2019/08/13	20	26.15	10	25.85	25.85	10	1,547	0.65%
2019/08/08	0	0.00	2	23.45	23.70	-2	1,301	-0.15%
2019/08/05	1	22.75	0	0.00	22.65	1	1,377	0.07%
2019/07/30	1	25.65	0	0.00	25.30	1	1,276	0.08%
2019/07/26	1	25.80	0	0.00	25.50	1	1,267	0.08%
2019/07/19	0	0.00	1	24.95	24.80	-1	1,737	-0.06%
2019/07/18	1	24.70	0	0.00	24.35	1	1,761	0.06%
2019/07/15	0	0.00	1	24.60	24.80	-1	1,896	-0.05%
2019/07/11	0	0.00	1	24.05	24.15	-1	2,075	-0.05%
2019/07/09	1	23.80	0	0.00	23.65	1	2,143	0.05%
2019/07/08	1	24.45	1	24.95	24.40	0	2,152	0.00%
2019/07/01	0	0.00	1	23.80	24.00	-1	2,433	-0.04%
2019/06/19	0	0.00	1	23.25	23.20	-1	3,632	-0.03%
2019/06/18	0	0.00	1	23.55	22.55	-1	3,690	-0.03%
2019/06/14	0	0.00	1	22.60	22.60	-1	3,890	-0.03%
2019/06/11	1	22.35	1	22.85	22.55	0	4,030	0.00%
2019/06/06	5	22.10	5	22.40	22.10	0	4,275	0.00%
2019/06/04	11	22.21	11	22.39	22.20	0	4,715	0.00%
2019/05/23	18	22.45	18	22.65	22.45	0	6,132	0.00%
2019/05/21	10	23.50	10	22.44	23.50	0	6,338	0.00%
2019/05/20	14	22.75	14	23.45	22.75	0	6,401	0.00%
2019/05/16	1	23.85	0	0.00	23.45	1	6,888	0.01%
2019/05/14	1	23.20	1	23.70	23.50	0	7,342	0.00%
2019/05/13	2	23.40	1	23.75	23.10	1	7,348	0.01%
2019/05/10	0	0.00	1	24.65	25.00	-1	7,305	-0.01%
2019/05/07	0	0.00	1	26.65	26.45	-1	7,346	-0.01%
2019/05/06	1	26.35	0	0.00	26.30	1	7,357	0.01%
2019/05/02	1	27.15	0	0.00	27.20	1	7,384	0.01%
2019/04/26	41	28.10	39	28.26	27.40	2	7,715	0.03%
2019/04/25	0	0.00	6	27.83	28.80	-6	7,619	-0.08%
2019/04/22	0	0.00	1	27.40	27.25	-1	7,297	-0.01%
2019/04/18	0	0.00	13	27.31	27.65	-13	7,135	-0.18%
2019/04/17	0	0.00	5	27.39	27.25	-5	7,069	-0.07%
2019/04/10	2	26.00	0	0.00	26.10	2	6,910	0.03%
2019/04/09	2	26.35	2	26.63	26.35	0	6,855	0.00%
2019/04/08	0	0.00	1	27.55	27.50	-1	6,773	-0.01%
2019/04/03	8	27.96	0	0.00	27.65	8	6,746	0.12%
2019/04/02	1	27.35	5	27.50	27.60	-4	6,640	-0.06%
2019/04/01	6	27.50	2	27.60	27.10	4	6,574	0.06%
2019/03/29	8	27.04	0	0.00	27.00	8	6,462	0.12%
2019/03/28	4	27.06	7	27.76	26.65	-3	6,386	-0.05%
2019/03/27	17	26.70	10	26.75	26.65	7	5,921	0.12%
2019/03/26	2	25.45	1	25.35	25.70	1	5,734	0.02%
2019/03/22	0	0.00	1	25.80	25.95	-1	5,631	-0.02%
2019/03/18	1	26.05	1	26.05	25.85	0	5,318	0.00%
2019/03/15	2	25.95	2	25.78	25.80	0	5,278	0.00%
2019/03/14	7	26.11	11	25.95	25.90	-4	5,241	-0.08%
2019/03/13	14	26.25	34	26.73	26.20	-20	5,226	-0.38%
2019/03/12	17	26.06	14	26.14	26.20	3	5,101	0.06%
2019/03/11	31	26.29	34	26.62	26.35	-3	5,027	-0.06%
2019/03/08	28	26.03	19	26.30	25.70	9	4,928	0.18%
2019/03/07	42	26.41	18	26.54	25.70	24	4,738	0.51%
2019/03/06	16	26.56	17	26.31	27.05	-1	4,473	-0.02%
2019/03/05	1	24.60	0	0.00	24.60	1	4,115	0.02%
2019/03/04	1	25.00	0	0.00	24.90	1	4,070	0.02%
2019/02/27	2	25.00	0	0.00	24.60	2	4,011	0.05%
2019/02/25	0	0.00	3	24.87	25.50	-3	3,855	-0.08%
2019/02/22	36	23.62	35	23.54	23.55	1	3,551	0.03%
2019/02/21	26	23.70	26	23.33	23.70	0	3,537	0.00%
2019/02/20	3	23.63	0	0.00	23.35	3	3,482	0.09%
2019/02/19	0	0.00	1	24.15	24.05	-1	3,396	-0.03%
2019/02/18	1	24.50	0	0.00	24.30	1	3,478	0.03%
2019/02/15	5	23.38	12	23.81	24.35	-7	3,345	-0.21%
2019/02/14	0	0.00	3	24.05	24.05	-3	3,011	-0.10%
2019/02/13	0	0.00	140	20.97	21.90	-140	2,833	-4.94%	大賣/鉅額交易
2019/02/12	0	0.00	3	19.80	19.95	-3	2,549	-0.12%
2019/01/30	90	19.16	0	0.00	19.00	90	2,550	3.53%
2019/01/29	23	19.37	0	0.00	19.35	23	2,512	0.92%
2019/01/28	0	0.00	1	20.40	20.15	-1	2,483	-0.04%
2019/01/25	10	20.10	1	20.20	20.10	9	2,521	0.36%
2019/01/24	20	20.00	0	0.00	20.00	20	2,539	0.79%
2019/01/22	0	0.00	3	20.60	20.50	-3	2,535	-0.12%
2019/01/21	7	21.14	1	21.35	21.10	6	2,467	0.24%
2019/01/18	23	20.23	20	20.22	20.40	3	2,274	0.13%
2019/01/17	0	0.00	2	20.75	20.75	-2	2,154	-0.09%
2019/01/11	0	0.00	1	18.65	18.35	-1	2,142	-0.05%
2019/01/07	1	18.70	0	0.00	18.40	1	2,266	0.04%
2019/01/04	2	17.00	6	18.45	18.15	-4	2,328	-0.17%
2019/01/02	3	18.05	0	0.00	18.00	3	2,392	0.13%
2018/12/19	2	19.25	0	0.00	19.30	2	2,686	0.07%
2018/12/10	1	19.50	0	0.00	19.40	1	3,050	0.03%
2018/12/04	1	22.20	0	0.00	21.65	1	3,257	0.03%
2018/11/30	0	0.00	5	20.40	21.05	-5	3,381	-0.15%
2018/11/28	0	0.00	1	19.55	19.60	-1	3,345	-0.03%
2018/11/26	1	18.35	3	18.43	18.45	-2	3,370	-0.06%
2018/11/23	1	18.65	7	18.28	18.25	-6	3,402	-0.18%
2018/11/22	5	20.35	0	0.00	19.35	5	3,399	0.15%
2018/11/20	2	19.80	0	0.00	19.80	2	3,522	0.06%
2018/11/19	0	0.00	4	20.04	20.10	-4	3,601	-0.11%
2018/11/16	1	20.20	3	20.05	19.80	-2	3,801	-0.05%
2018/11/15	20	20.08	1	19.75	19.75	19	3,829	0.50%
2018/11/14	1	21.75	4	21.68	21.85	-3	3,746	-0.08%
2018/11/13	0	0.00	2	20.55	21.25	-2	3,893	-0.05%
2018/11/12	1	21.75	1	21.90	21.65	0	4,022	0.00%
2018/11/08	2	22.85	2	21.80	21.65	0	4,179	0.00%
2018/11/07	1	21.20	6	21.58	22.15	-5	4,243	-0.12%
2018/11/05	1	21.80	0	0.00	21.80	1	4,528	0.02%
2018/11/02	2	22.08	2	22.40	22.00	0	4,796	0.00%
2018/11/01	5	21.26	6	21.50	21.40	-1	4,838	-0.02%
2018/10/31	1	20.80	5	21.00	21.15	-4	4,999	-0.08%
2018/10/29	0	0.00	1	20.05	19.95	-1	5,366	-0.02%
2018/10/26	0	0.00	21	19.62	19.70	-21	5,518	-0.38%
2018/10/25	3	20.25	2	20.28	19.45	1	5,851	0.02%
2018/10/24	0	0.00	1	21.40	21.40	-1	6,087	-0.02%
2018/10/19	18	22.02	0	0.00	22.10	18	6,846	0.26%
2018/10/18	0	0.00	1	22.50	22.50	-1	6,943	-0.01%
2018/10/17	2	22.25	1	23.10	22.00	1	7,000	0.01%
2018/10/16	11	22.45	17	22.62	22.50	-6	7,053	-0.09%
2018/10/15	14	22.15	1	21.75	22.45	13	7,126	0.18%
2018/10/11	2	21.30	0	0.00	20.90	2	7,296	0.03%
2018/10/09	0	0.00	12	23.87	23.20	-12	7,332	-0.16%
2018/10/08	17	24.62	17	24.51	24.35	0	7,428	0.00%
2018/10/05	0	0.00	1	24.15	23.95	-1	7,481	-0.01%
2018/10/02	0	0.00	8	26.98	26.85	-8	8,058	-0.10%
2018/10/01	2	26.98	4	27.39	27.55	-2	8,364	-0.02%
2018/09/28	2	26.35	2	26.50	26.25	0	8,876	0.00%
2018/09/27	1	27.40	0	0.00	26.55	1	9,366	0.01%
2018/09/26	3	27.55	0	0.00	27.25	3	9,472	0.03%
2018/09/25	2	27.15	1	26.85	27.05	1	9,574	0.01%
2018/09/20	12	26.37	12	26.07	25.85	0	9,843	0.00%
2018/09/19	10	27.38	10	26.05	26.10	0	9,896	0.00%
2018/09/14	2	28.60	0	0.00	29.15	2	10,728	0.02%
2018/09/13	0	0.00	1	28.05	28.05	-1	11,463	-0.01%
2018/09/12	2	28.00	0	0.00	28.00	2	12,389	0.02%
2018/09/11	3	28.28	4	28.36	28.30	-1	12,675	-0.01%
2018/09/10	0	0.00	1	28.25	27.60	-1	13,046	-0.01%
2018/09/06	2	29.25	1	30.35	30.75	1	13,752	0.01%
2018/09/05	1	30.10	2	30.20	30.10	-1	13,973	-0.01%
2018/09/03	4	31.10	2	30.50	30.65	2	15,273	0.01%
2018/08/31	1	31.60	1	31.80	31.95	0	16,229	0.00%
2018/08/30	2	32.45	2	31.75	31.60	0	16,714	0.00%
2018/08/29	1	31.60	2	31.85	32.00	-1	16,823	-0.01%
2018/08/28	2	31.60	1	32.25	31.50	1	17,053	0.01%
2018/08/27	1	30.25	2	31.65	31.75	-1	17,207	-0.01%
2018/08/23	15	30.11	15	30.03	30.10	0	17,569	0.00%
2018/08/22	6	31.07	8	31.12	31.00	-2	17,961	-0.01%
2018/08/21	2	31.20	10	31.60	31.80	-8	18,308	-0.04%
2018/08/20	17	31.85	15	31.56	30.65	2	18,516	0.01%
2018/08/17	8.3	33.03	3	33.95	32.00	5.3	18,555	0.03%
2018/08/16	2	32.50	0	0.00	33.85	2	18,607	0.01%
2018/08/15	1	33.70	1	33.25	33.00	0	18,929	0.00%
2018/08/14	1	33.30	2	33.40	33.45	-1	19,038	-0.01%
2018/08/13	5	32.61	2	32.80	32.75	3	19,633	0.02%
2018/08/10	6	34.93	4	34.93	34.20	2	19,823	0.01%
2018/08/09	8	35.56	7	35.27	34.75	1	19,800	0.01%
2018/08/08	6	34.99	6	34.93	34.65	0	19,775	0.00%
2018/08/07	7	35.06	3	34.83	34.60	4	19,894	0.02%
2018/08/06	6	34.90	12	35.11	35.80	-6	20,165	-0.03%
2018/08/03	5	34.43	22	34.23	33.90	-17	20,322	-0.08%
2018/08/02	8	33.76	2	33.88	33.85	6	20,373	0.03%
2018/08/01	19	34.98	10	34.77	33.80	9	20,219	0.04%
2018/07/31	7	33.38	10	33.73	34.40	-3	19,846	-0.02%
2018/07/30	11	33.17	15	33.14	33.40	-4	19,562	-0.02%
2018/07/27	12	31.68	20	32.19	32.65	-8	19,234	-0.04%
2018/07/26	5	30.37	5	30.28	30.30	0	18,826	0.00%
2018/07/25	11	30.68	8	30.14	29.80	3	18,738	0.02%
2018/07/24	2	29.00	2	29.78	30.00	0	18,598	0.00%
2018/07/23	0	0.00	1	28.75	28.80	-1	18,515	-0.01%
2018/07/20	6	29.49	7	28.51	28.35	-1	18,440	-0.01%
2018/07/18	4	29.70	6	29.48	28.90	-2	18,219	-0.01%
2018/07/17	5	31.13	3	30.50	30.45	2	18,065	0.01%
2018/07/16	4.2	31.26	10	31.50	31.45	-5.8	17,978	-0.03%
2018/07/13	1	30.70	4	30.61	30.40	-3	17,879	-0.02%
2018/07/12	3	30.10	2	30.10	30.10	1	17,783	0.01%
2018/07/11	7	30.82	4	30.81	30.00	3	17,682	0.02%
2018/07/10	19	30.43	6	29.85	30.25	13	17,478	0.07%
2018/07/09	15	31.96	13	32.42	31.40	2	17,027	0.01%
2018/07/06	52	33.79	48	33.38	33.60	4	16,681	0.02%
2018/07/05	51	33.65	50	33.20	33.40	1	16,143	0.01%
2018/07/04	1	32.35	12	32.75	33.10	-11	15,637	-0.07%
2018/07/03	2	32.50	2	33.13	32.00	0	15,509	0.00%
2018/07/02	12	32.65	0	0.00	32.50	12	15,395	0.08%
2018/06/29	16	32.90	20	33.41	33.05	-4	15,283	-0.03%
2018/06/28	10	32.70	11	32.63	32.60	-1	15,037	-0.01%
2018/06/27	40	33.26	38	33.80	32.60	2	14,940	0.01%
2018/06/26	12	32.28	5	32.36	32.65	7	14,724	0.05%
2018/06/25	6	33.48	10	33.64	31.80	-4	14,349	-0.03%
2018/06/22	36	36.50	43	36.82	35.10	-7	13,970	-0.05%
2018/06/21	58	35.65	49.9	36.19	36.65	8.1	13,198	0.06%
2018/06/20	14	33.21	11	33.80	33.35	3	12,257	0.02%
2018/06/19	48	34.24	58	33.82	34.45	-10	11,924	-0.08%
2018/06/15	36	33.62	40	34.12	33.80	-4	11,479	-0.03%
2018/06/14	0	0.00	12	31.95	31.95	-12	10,659	-0.11%
2018/06/13	26	29.78	31	29.91	29.05	-5	10,553	-0.05%
2018/06/12	57	31.47	28	30.38	29.80	29	10,228	0.28%
2018/06/11	17	29.94	38	30.48	31.35	-21	9,569	-0.22%
2018/06/08	25	28.69	5	28.90	28.50	20	8,927	0.22%
2018/06/07	19	27.33	38	27.55	28.05	-19	7,940	-0.24%
2018/06/06	1	25.80	0	0.00	25.50	1	7,438	0.01%
2018/06/05	8	25.88	6	26.16	25.55	2	7,312	0.03%
2018/06/04	24	25.05	21	25.20	25.20	3	7,085	0.04%
2018/06/01	2	26.03	17	26.80	25.75	-15	6,899	-0.22%
2018/05/31	36	28.04	5	27.60	26.60	31	6,816	0.45%
2018/05/30	92	28.51	71	28.28	28.00	21	6,585	0.32%
2018/05/29	35	27.37	45	27.74	28.25	-10	5,976	-0.17%
2018/05/28	10	26.20	13	26.33	25.70	-3	5,541	-0.05%
2018/05/25	1	26.45	21	26.13	25.25	-20	5,260	-0.38%
2018/05/24	17	25.33	4	25.15	25.35	13	5,062	0.26%
2018/05/23	8	25.83	4	25.98	25.15	4	4,873	0.08%
2018/05/22	0	0.00	4	24.79	24.50	-4	4,464	-0.09%
2018/05/21	27	25.26	13	25.48	25.30	14	4,290	0.33%
2018/05/18	10	23.41	10	23.31	24.05	0	3,638	0.00%
2018/05/17	5	22.07	9	22.08	21.90	-4	3,352	-0.12%
2018/05/16	6	23.28	14	23.09	23.10	-8	3,219	-0.25%
2018/05/15	11	22.79	2	22.88	22.80	9	2,984	0.30%
2018/05/14	21	23.14	20	22.58	23.50	1	2,850	0.04%
2018/05/11	1	21.30	1	21.75	21.75	0	2,402	0.00%
2018/05/10	3	19.50	8	19.78	19.80	-5	1,999	-0.25%
2018/04/30	3	16.75	0	0.00	17.00	3	1,915	0.16%
2018/04/27	0	0.00	3	16.70	16.70	-3	1,961	-0.15%
2018/04/20	5	17.70	0	0.00	17.70	5	2,530	0.20%
2018/04/19	2	18.00	2	17.95	17.90	0	2,824	0.00%
2018/03/29	0	0.00	2	18.05	18.10	-2	3,540	-0.06%
2018/03/27	2	18.75	3	18.35	18.95	-1	3,559	-0.03%
2018/03/26	0	0.00	2	18.05	18.15	-2	3,557	-0.06%
2018/03/22	1	18.85	1	18.95	18.80	0	3,581	0.00%
2018/03/20	0	0.00	4	19.05	18.95	-4	3,624	-0.11%
2018/03/19	1	19.30	1	19.25	19.20	0	3,609	0.00%
2018/03/16	0	0.00	1	19.25	19.20	-1	3,599	-0.03%
2018/03/15	2	19.85	0	0.00	19.40	2	3,589	0.06%
2018/03/14	5	19.85	5	19.75	19.60	0	3,582	0.00%
2018/03/13	4	19.38	0	0.00	19.30	4	3,572	0.11%
2018/03/08	1	19.35	2	19.55	19.30	-1	3,549	-0.03%
2018/03/07	0	0.00	1	18.65	18.65	-1	3,520	-0.03%
2018/03/06	4	19.86	1	20.00	19.60	3	3,511	0.09%
2018/03/05	2	18.83	4	19.28	19.60	-2	3,454	-0.06%
2018/03/01	1	17.85	0	0.00	17.95	1	3,374	0.03%
2018/02/26	1	18.30	0	0.00	17.85	1	3,373	0.03%
2018/02/22	4	18.33	1	18.30	18.05	3	3,371	0.09%
2018/02/09	1	17.30	0	0.00	17.20	1	3,323	0.03%
2018/02/07	0	0.00	6	17.00	16.90	-6	3,256	-0.18%
2018/02/06	0	0.00	4	17.65	16.80	-4	3,261	-0.12%
2018/02/05	0	0.00	10	18.33	18.35	-10	3,204	-0.31%
2018/02/02	3	18.90	0	0.00	18.80	3	3,270	0.09%
2018/02/01	3	19.10	0	0.00	19.15	3	3,286	0.09%
2018/01/31	0	0.00	5.1	19.05	19.15	-5.1	3,286	-0.16%
2018/01/30	0	0.00	2	19.28	19.30	-2	3,279	-0.06%
2018/01/25	1	20.05	2	20.25	19.65	-1	3,269	-0.03%
2018/01/19	0	0.00	4	20.89	20.85	-4	3,165	-0.13%
2018/01/18	16	22.77	0	0.00	21.30	16	3,074	0.52%
2018/01/16	7	22.29	0	0.00	22.10	7	2,876	0.24%
2018/01/15	3	21.95	4	21.56	22.20	-1	2,692	-0.04%
2018/01/12	1	20.40	2	20.33	20.20	-1	2,478	-0.04%
2018/01/10	4	20.50	0	0.00	19.90	4	2,405	0.17%