華航 (2610)-元大-員林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
196,640張
產業
上市航運類股
2413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	102.7	24.39	144.5	24.16	23.80	-41.9	44,973	-0.09%	大買/大賣/
2024/05/16	257	23.48	166.2	23.67	23.85	90.8	41,905	0.22%	大買/大賣/
2024/05/15	16.5	22.69	5.9	22.90	22.75	10.6	39,234	0.03%
2024/05/14	19	22.94	79.4	22.94	22.65	-60.4	38,900	-0.16%
2024/05/13	58	22.82	154	23.03	23.00	-96	37,962	-0.25%	大賣/
2024/05/10	50.1	22.38	177.1	22.35	22.65	-127	35,124	-0.36%	大賣/鉅額交易
2024/05/09	2	21.45	1	21.70	21.15	1	31,376	0.00%
2024/05/08	4	21.45	209	21.33	21.65	-205	31,044	-0.66%	大賣/鉅額交易
2024/05/07	18.3	21.32	36	21.29	21.35	-17.7	30,764	-0.06%
2024/05/06	5	21.56	5	21.62	21.45	0	30,878	0.00%
2024/05/03	15	21.56	40	21.65	21.50	-25	30,333	-0.08%
2024/05/02	199.9	21.43	85.1	21.70	21.50	114.8	29,621	0.39%	大買/鉅額交易
2024/04/30	87.1	20.98	26.6	21.01	20.95	60.5	28,646	0.21%
2024/04/29	170.2	21.57	358	21.57	21.35	-187.8	28,111	-0.67%	大買/大賣/鉅額交易
2024/04/26	227	20.83	262.6	21.12	21.50	-35.6	26,674	-0.13%	大買/大賣/
2024/04/25	89	20.63	90	20.41	20.40	-1	24,283	0.00%
2024/04/24	51.2	20.19	54.5	20.45	20.55	-3.4	23,194	-0.01%
2024/04/23	38	20.06	22.6	20.18	20.05	15.5	21,572	0.07%
2024/04/22	12.1	19.82	9.5	19.79	19.80	2.6	21,513	0.01%
2024/04/19	31	19.63	37.6	19.89	19.45	-6.6	21,680	-0.03%
2024/04/18	27	19.71	37	19.91	19.60	-10	21,333	-0.05%
2024/04/17	21	19.32	7	19.30	19.25	14	21,253	0.07%
2024/04/16	36.1	19.45	23	19.43	19.25	13.1	21,463	0.06%
2024/04/15	9	19.80	11	19.78	19.80	-2	21,627	-0.01%
2024/04/12	16	20.05	24	20.07	20.05	-8	21,566	-0.04%
2024/04/11	34.4	19.88	98	19.88	19.95	-63.6	21,187	-0.30%
2024/04/10	18	19.47	12	19.45	19.55	6	20,661	0.03%
2024/04/09	100	19.44	27	19.46	19.45	73	21,211	0.34%
2024/04/08	18.2	19.15	8	19.15	19.20	10.2	23,059	0.04%
2024/04/03	8	19.15	18	19.20	19.15	-10	23,332	-0.04%
2024/04/02	16	19.42	8	19.38	19.35	8	23,369	0.03%
2024/04/01	21	19.55	31	19.56	19.50	-10	23,674	-0.04%
2024/03/29	16	19.54	5	19.60	19.50	11	24,132	0.05%
2024/03/28	27	19.61	40	19.57	19.50	-13	25,603	-0.05%
2024/03/27	21.1	19.41	27	19.47	19.55	-5.9	26,928	-0.02%
2024/03/26	13	19.32	7	19.30	19.10	6	26,997	0.02%
2024/03/25	4	19.28	9	19.37	19.40	-5	27,066	-0.02%
2024/03/22	14.1	19.29	9	19.36	19.35	5.1	27,378	0.02%
2024/03/21	2.4	19.21	0	0.00	19.25	2.4	27,809	0.01%
2024/03/20	55.1	19.11	13	19.13	19.10	42.1	28,020	0.15%
2024/03/19	19.1	19.18	15	19.20	19.15	4.1	28,064	0.01%
2024/03/18	32.6	19.24	13	19.22	19.15	19.6	28,015	0.07%
2024/03/15	22	19.48	8	19.38	19.35	14	28,293	0.05%
2024/03/14	5	19.73	3	19.65	19.65	2	28,037	0.01%
2024/03/13	149	19.85	3	19.70	19.65	146	28,307	0.52%	大買/鉅額交易
2024/03/12	72.4	19.80	3	19.85	19.85	69.4	28,464	0.24%
2024/03/11	19.1	19.62	16	19.52	19.50	3.1	28,252	0.01%
2024/03/08	16	19.58	14	19.63	19.80	2	28,084	0.01%
2024/03/07	27	19.50	21	19.50	19.45	6	28,122	0.02%
2024/03/06	26.1	19.60	10.2	19.56	19.55	16	28,037	0.06%
2024/03/05	7.1	19.78	5	19.76	19.70	2.1	27,990	0.01%
2024/03/04	10.3	19.75	1	19.70	19.70	9.3	28,139	0.03%
2024/03/01	5	19.85	22	19.85	19.80	-17	28,135	-0.06%
2024/02/29	3.2	19.82	14	19.85	20.00	-10.8	28,316	-0.04%
2024/02/27	5.1	19.81	2	19.95	19.75	3.1	28,533	0.01%
2024/02/26	4.1	19.90	3.7	19.92	19.90	0.4	28,886	0.00%
2024/02/23	114.3	19.97	5	19.90	19.85	109.3	29,334	0.37%	大買/鉅額交易
2024/02/22	10	20.10	19	20.06	20.00	-9	29,626	-0.03%
2024/02/21	2	20.20	4	20.23	20.20	-2	30,175	-0.01%
2024/02/20	3	20.17	2	20.10	20.10	1	30,897	0.00%
2024/02/19	3.1	20.28	2	20.30	20.25	1.1	32,476	0.00%
2024/02/16	6	20.20	8	20.13	20.25	-2	32,843	-0.01%
2024/02/15	66	20.02	6.1	20.00	20.00	59.9	32,765	0.18%
2024/02/05	603.1	20.47	14	20.49	20.50	589.1	32,580	1.81%	大買/鉅額交易
2024/02/02	6.2	20.54	5	20.60	20.45	1.2	32,507	0.00%
2024/02/01	7	20.46	2	20.50	20.55	5	33,086	0.02%
2024/01/31	15.7	20.37	9	20.31	20.40	6.7	33,272	0.02%
2024/01/30	13.4	20.50	5	20.47	20.40	8.4	33,484	0.02%
2024/01/29	24.2	20.83	5	20.83	20.70	19.2	34,066	0.06%
2024/01/26	9.4	20.59	9	20.64	20.70	0.4	34,733	0.00%
2024/01/25	18.8	20.50	8	20.45	20.50	10.8	35,272	0.03%
2024/01/24	17.5	20.58	0.1	20.60	20.55	17.4	36,038	0.05%
2024/01/23	10.1	20.64	13	20.51	20.50	-2.9	36,066	-0.01%
2024/01/22	22.1	20.44	6.1	20.50	20.45	16	35,979	0.04%
2024/01/19	10.6	20.21	20	20.20	20.20	-9.5	36,035	-0.03%
2024/01/18	3.1	20.27	1	20.30	20.30	2.1	35,929	0.01%
2024/01/17	35.2	20.11	13	20.04	20.00	22.2	35,829	0.06%
2024/01/16	27.4	20.38	6	20.33	20.30	21.4	35,631	0.06%
2024/01/15	23.2	20.64	1	20.70	20.70	22.2	35,355	0.06%
2024/01/12	139.3	21.10	0	0.00	21.10	139.3	35,108	0.40%	大買/鉅額交易
2024/01/11	27.2	21.06	15.2	20.96	20.85	12	35,197	0.03%
2024/01/10	26.4	20.93	13	20.90	20.85	13.4	35,173	0.04%
2024/01/09	33.2	21.35	21	21.41	21.25	12.2	35,286	0.03%
2024/01/08	13.1	21.83	9	21.85	21.70	4.1	35,402	0.01%
2024/01/05	40.1	21.95	8	21.94	21.70	32.1	35,445	0.09%
2024/01/04	13	22.12	4	22.09	22.10	9	35,343	0.03%
2024/01/03	18.2	22.15	23.2	22.20	22.10	-4.9	35,313	-0.01%
2024/01/02	29.1	22.34	54	22.39	22.35	-24.9	34,978	-0.07%
2023/12/29	5.1	21.90	2	21.80	21.65	3.1	33,804	0.01%
2023/12/28	17	21.60	20	21.65	21.65	-3	33,771	-0.01%
2023/12/27	22	21.70	25	21.77	21.70	-3	34,034	-0.01%
2023/12/26	55.4	22.06	20.5	22.01	21.90	34.9	33,920	0.10%
2023/12/25	46.3	22.06	8.2	22.30	22.20	38.1	33,850	0.11%
2023/12/22	12	21.72	72	21.79	21.90	-60	32,396	-0.19%
2023/12/21	5.1	21.07	5	21.16	21.25	0.1	31,119	0.00%
2023/12/20	1	21.10	6	21.10	21.05	-5	31,092	-0.02%
2023/12/19	25	20.63	19	20.71	20.70	6	31,111	0.02%
2023/12/18	39	21.10	3	21.10	21.10	36	31,183	0.12%
2023/12/15	7	21.58	2	21.63	21.55	5	30,937	0.02%
2023/12/14	26	21.40	6	21.38	21.40	20	30,839	0.06%
2023/12/13	28.1	21.40	2	21.40	21.35	26.1	30,804	0.08%
2023/12/12	21.4	21.59	18.5	21.62	21.55	2.9	31,013	0.01%
2023/12/11	16.1	21.64	8	21.66	21.70	8.1	30,839	0.03%
2023/12/08	5.1	21.74	10	21.74	21.65	-4.9	30,930	-0.02%
2023/12/07	5.1	21.58	16.7	21.60	21.55	-11.6	30,776	-0.04%
2023/12/06	6.5	21.49	2	21.45	21.35	4.5	30,622	0.01%
2023/12/05	21.3	21.41	8.5	21.49	21.35	12.8	30,592	0.04%
2023/12/04	11.1	21.48	35.2	21.57	21.60	-24.2	30,613	-0.08%
2023/12/01	15.1	21.22	26	21.17	21.15	-10.9	30,371	-0.04%
2023/11/30	6.8	21.20	9	21.12	21.10	-2.2	30,764	-0.01%
2023/11/29	11.1	21.17	11	21.10	21.05	0.1	30,831	0.00%
2023/11/28	7.3	21.32	7	21.36	21.40	0.3	30,920	0.00%
2023/11/27	16.2	21.21	4	21.11	21.00	12.2	31,402	0.04%
2023/11/24	23	21.35	4	21.45	21.30	19	31,465	0.06%
2023/11/22	31.5	21.68	16	21.59	21.45	15.5	31,128	0.05%
2023/11/21	7.7	21.62	16	21.70	21.65	-8.3	31,285	-0.03%
2023/11/20	40.3	21.17	22	21.21	21.25	18.3	31,152	0.06%
2023/11/17	51.1	21.87	85	21.85	21.80	-34	31,214	-0.11%
2023/11/16	61.9	21.72	83.4	21.79	21.90	-21.5	31,091	-0.07%
2023/11/15	12.1	20.93	10	21.06	21.10	2.1	29,894	0.01%
2023/11/14	7	20.70	7	20.70	20.70	0	30,240	0.00%
2023/11/13	11	20.87	3	20.82	20.70	8	31,060	0.03%
2023/11/10	7	20.86	1	21.10	20.80	6	31,740	0.02%
2023/11/09	16.1	21.03	101.2	20.90	20.95	-85.1	32,722	-0.26%	大賣/
2023/11/08	51	21.19	4	21.08	21.15	47	33,620	0.14%
2023/11/07	0	0.00	9	21.07	21.00	-9	35,745	-0.03%
2023/11/06	7.4	21.45	19	21.50	21.45	-11.7	37,524	-0.03%
2023/11/03	6	21.07	22	21.13	21.15	-16	38,542	-0.04%
2023/11/02	56	19.87	8	20.33	20.45	48	38,138	0.13%
2023/11/01	9	19.73	11	19.96	20.00	-2	38,328	-0.01%
2023/10/31	4.2	19.42	83	19.45	19.35	-78.8	37,895	-0.21%
2023/10/30	19	19.39	15	19.25	19.30	4	38,499	0.01%
2023/10/27	0	0.00	4.2	19.65	19.65	-4.2	38,870	-0.01%
2023/10/26	19.1	19.31	6	19.33	19.15	13.1	39,253	0.03%
2023/10/25	20	19.42	9.5	19.42	19.35	10.5	39,998	0.03%
2023/10/24	9	19.28	26	19.06	19.40	-17	41,152	-0.04%
2023/10/23	26	19.29	4	19.29	19.10	22	41,418	0.05%
2023/10/20	4	19.03	26	18.85	19.00	-22	41,953	-0.05%
2023/10/19	11	19.26	2	19.38	19.25	9	42,025	0.02%
2023/10/18	37.2	19.60	19	19.58	19.45	18.2	43,166	0.04%
2023/10/17	27.2	19.80	5	19.85	19.70	22.2	44,462	0.05%
2023/10/16	30.4	20.08	61	20.12	20.00	-30.6	45,374	-0.07%
2023/10/13	8.1	20.92	3	20.90	20.90	5.1	45,972	0.01%
2023/10/12	19	21.22	16	21.39	21.25	3	46,914	0.01%
2023/10/11	21	20.92	3	20.85	20.80	18	49,892	0.04%
2023/10/06	31	21.53	1	21.50	21.40	30	51,770	0.06%
2023/10/05	18	21.62	30.5	21.52	21.70	-12.5	53,828	-0.02%
2023/10/04	4.1	20.59	0	0.00	20.55	4.1	55,620	0.01%
2023/10/03	7.1	20.98	11	20.91	20.90	-3.9	55,886	-0.01%
2023/10/02	7.1	21.19	14	21.24	21.25	-6.9	56,236	-0.01%
2023/09/28	11.2	21.31	0	0.00	21.20	11.2	56,797	0.02%
2023/09/27	2	21.73	105	21.70	21.70	-103	58,253	-0.18%	大賣/鉅額交易
2023/09/26	7	21.84	0	0.00	21.60	7	59,040	0.01%
2023/09/25	10.1	22.03	4	22.01	21.90	6.1	59,753	0.01%
2023/09/22	206	21.52	13	21.62	21.85	193	60,468	0.32%	大買/鉅額交易
2023/09/21	16.2	21.88	14	21.78	21.65	2.2	61,431	0.00%
2023/09/20	10.1	22.12	8	22.21	22.15	2.1	62,730	0.00%
2023/09/19	5.1	22.18	5	22.25	22.20	0.1	65,938	0.00%
2023/09/18	9.2	22.43	2	22.50	22.35	7.2	67,396	0.01%
2023/09/15	11	22.54	13	22.49	22.45	-2	69,211	0.00%
2023/09/14	10	22.82	2	22.75	22.85	8	71,560	0.01%
2023/09/13	4.1	22.67	14	22.56	22.80	-9.9	74,694	-0.01%
2023/09/12	11	22.54	5	22.72	22.65	6	83,996	0.01%
2023/09/11	36.1	22.56	30	22.41	22.25	6.1	93,311	0.01%
2023/09/08	3.1	22.74	0.1	22.80	22.70	3	99,926	0.00%
2023/09/07	19.1	22.88	0	0.00	22.75	19.1	101,232	0.02%
2023/09/06	16	23.08	3	23.08	23.10	13	101,841	0.01%
2023/09/05	22.1	23.15	34	23.34	23.05	-11.9	102,168	-0.01%
2023/09/04	155	22.84	8	22.89	23.10	147	102,767	0.14%	大買/鉅額交易
2023/09/01	19	22.84	37	23.05	22.95	-18	103,166	-0.02%
2023/08/31	57.4	22.76	95	22.75	22.60	-37.6	103,675	-0.04%
2023/08/30	23.2	23.18	22	23.11	23.05	1.2	104,479	0.00%
2023/08/29	18.1	23.24	49	23.28	23.30	-30.9	106,973	-0.03%
2023/08/28	212.1	23.46	173.1	23.21	23.15	39	109,830	0.04%	大買/大賣/
2023/08/25	257.2	23.90	277	24.09	23.75	-19.8	111,324	-0.02%	大買/大賣/
2023/08/24	5	23.60	41	23.96	23.85	-36	113,295	-0.03%
2023/08/23	130.1	23.80	51	24.26	23.55	79.1	115,140	0.07%	大買/
2023/08/22	117.1	23.89	100	24.12	23.70	17.1	115,984	0.01%	大買/
2023/08/21	37.4	23.58	55.1	23.57	23.40	-17.7	116,207	-0.02%
2023/08/18	52.1	23.90	19	23.74	23.65	33.1	116,610	0.03%
2023/08/17	27	23.76	252	24.20	24.10	-225	117,155	-0.19%	大賣/鉅額交易
2023/08/16	37	24.15	31	24.23	24.10	6	117,890	0.01%
2023/08/15	3	24.68	16.5	24.76	24.75	-13.5	119,582	-0.01%
2023/08/14	272.6	24.75	208	24.37	24.20	64.6	118,774	0.05%	大買/大賣/
2023/08/11	65	25.09	256	25.34	25.30	-191	117,497	-0.16%	大賣/鉅額交易
2023/08/10	212	25.08	152.1	25.31	25.15	59.9	115,340	0.05%	大買/大賣/
2023/08/09	17.7	25.68	90.3	25.73	25.50	-72.6	113,313	-0.06%
2023/08/08	98	24.95	126	25.15	24.90	-28	111,682	-0.03%	大賣/
2023/08/07	78	24.31	9	24.24	24.45	69	111,765	0.06%
2023/08/04	15	24.97	10	25.03	24.95	5	111,789	0.00%
2023/08/02	143.1	25.52	117	25.25	25.00	26.1	111,682	0.02%	大買/大賣/
2023/08/01	4	25.21	8	25.46	25.40	-4	111,066	0.00%
2023/07/31	72	25.24	74	25.01	24.95	-2	110,613	0.00%
2023/07/28	113	25.57	58	25.37	25.45	55	109,932	0.05%	大買/
2023/07/27	53	25.93	49.4	26.00	25.95	3.6	109,086	0.00%
2023/07/26	16	25.43	12	25.31	25.15	4	107,959	0.00%
2023/07/25	107	25.25	90	25.22	25.10	17	107,645	0.02%	大買/
2023/07/24	13	25.24	28	25.35	25.30	-15	107,322	-0.01%
2023/07/21	54	25.76	75	25.62	25.45	-21	107,152	-0.02%
2023/07/20	50.1	25.57	55.6	25.65	25.85	-5.5	106,183	-0.01%
2023/07/19	63.6	24.69	60	24.36	24.50	3.6	104,608	0.00%
2023/07/18	28	25.01	32	25.08	25.05	-4	103,445	0.00%
2023/07/17	114	24.93	134	25.05	25.10	-20	102,449	-0.02%	大買/大賣/
2023/07/14	334.9	25.54	248	25.27	25.05	86.8	101,527	0.09%	大買/大賣/
2023/07/13	394	26.92	318.1	26.59	26.70	75.9	98,384	0.08%	大買/大賣/
2023/07/12	172.2	27.46	167	27.48	27.30	5.2	96,623	0.01%	大買/大賣/
2023/07/11	182	27.05	197	26.98	27.05	-15	94,715	-0.02%	大買/大賣/
2023/07/10	48.6	26.08	19.1	26.17	26.00	29.5	93,627	0.03%
2023/07/07	235.1	26.30	14	26.23	26.25	221.1	93,158	0.24%	大買/鉅額交易
2023/07/06	77	26.13	14	26.21	26.15	63	92,433	0.07%
2023/07/05	148	26.67	53	26.97	26.35	95	91,719	0.10%	大買/
2023/07/04	122.1	26.35	189	26.36	26.45	-66.9	89,875	-0.07%	大買/大賣/
2023/07/03	89.1	26.19	19.2	26.48	26.25	69.9	89,190	0.08%
2023/06/30	172.3	26.43	14.1	26.29	26.20	158.2	88,453	0.18%	大買/鉅額交易
2023/06/29	165.2	26.46	151	26.45	26.50	14.2	87,820	0.02%	大買/大賣/
2023/06/28	62	26.75	67	26.93	27.00	-5	87,191	-0.01%
2023/06/27	452.6	26.97	318	26.18	26.05	134.6	85,794	0.16%	大買/大賣/鉅額交易
2023/06/26	165	27.73	73	27.76	27.80	92	82,489	0.11%	大買/
2023/06/21	62	27.85	68	27.74	27.90	-6	81,023	-0.01%
2023/06/20	228.3	27.54	98.6	27.72	27.55	129.7	79,175	0.16%	大買/鉅額交易
2023/06/19	235.2	28.12	147	28.10	27.90	88.2	76,715	0.11%	大買/大賣/
2023/06/16	666.3	28.11	542.4	27.59	27.60	123.9	73,540	0.17%	大買/大賣/鉅額交易
2023/06/15	236.8	26.35	559.5	26.68	27.25	-322.7	64,163	-0.50%	大買/大賣/鉅額交易
2023/06/14	138.2	23.70	444.1	23.94	24.80	-305.9	54,954	-0.56%	大買/大賣/鉅額交易
2023/06/13	19	22.75	316	22.79	22.75	-297	48,453	-0.61%	大賣/鉅額交易
2023/06/12	35	22.19	76.3	22.25	22.35	-41.3	47,739	-0.09%
2023/06/09	107	22.72	16.4	22.71	22.70	90.6	48,029	0.19%	大買/
2023/06/08	231.1	22.63	89	22.75	22.65	142.1	48,132	0.30%	大買/鉅額交易
2023/06/07	17.3	22.67	2	22.70	22.60	15.3	48,864	0.03%
2023/06/06	47.5	22.78	378	22.78	22.75	-330.5	49,453	-0.67%	大賣/鉅額交易
2023/06/05	88.2	22.70	62	22.65	22.60	26.2	48,765	0.05%
2023/06/02	135.6	23.09	163	23.06	23.05	-27.4	47,417	-0.06%	大買/大賣/
2023/06/01	36.1	22.83	217.1	22.87	23.15	-181.1	44,813	-0.40%	大賣/鉅額交易
2023/05/31	226	22.12	94.5	22.22	22.20	131.5	41,933	0.31%	大買/鉅額交易
2023/05/30	268	22.07	197	22.05	21.80	71	40,117	0.18%	大買/大賣/
2023/05/29	75	21.51	174.5	21.48	21.65	-99.5	37,839	-0.26%	大賣/
2023/05/26	90	20.91	145	20.93	20.85	-55	36,036	-0.15%	大賣/
2023/05/25	54	20.77	95	20.77	20.80	-41	34,855	-0.12%
2023/05/24	51	20.65	65	20.65	20.70	-14	34,440	-0.04%
2023/05/23	142	20.62	124.1	20.57	20.35	17.9	34,816	0.05%	大買/大賣/
2023/05/22	102	20.45	33	20.37	20.55	69	35,499	0.19%	大買/
2023/05/19	52.1	20.08	363	19.87	20.00	-310.9	35,988	-0.86%	大賣/鉅額交易
2023/05/18	16.2	19.37	8.1	19.45	19.40	8.1	37,571	0.02%
2023/05/17	3	19.25	61	19.25	19.20	-58	37,806	-0.15%
2023/05/16	3	19.13	2	19.23	19.10	1	38,497	0.00%
2023/05/15	14	18.94	2	19.00	18.90	12	38,597	0.03%
2023/05/12	4.4	18.85	6	18.93	19.00	-1.6	38,982	0.00%
2023/05/11	46.5	19.07	7	19.33	18.85	39.5	39,004	0.10%
2023/05/10	109	19.53	19	19.69	19.50	90	38,380	0.23%	大買/
2023/05/09	15	19.11	16	19.22	19.20	-1	38,035	0.00%
2023/05/08	0.1	19.10	4	19.10	19.00	-3.9	38,067	-0.01%
2023/05/05	8	18.97	0	0.00	18.90	8	38,228	0.02%
2023/05/04	0	0.00	2	18.90	18.95	-2	38,871	-0.01%
2023/05/03	3	18.88	0.3	19.00	18.95	2.8	39,915	0.01%
2023/05/02	7.1	18.99	52	18.95	19.00	-44.9	40,182	-0.11%
2023/04/28	1	18.95	3	18.88	19.00	-2	40,611	0.00%
2023/04/27	11.1	18.85	6	18.83	18.80	5.1	40,805	0.01%
2023/04/26	36.2	18.50	8.1	18.53	18.50	28.1	40,590	0.07%
2023/04/25	130.1	18.86	8	18.92	18.80	122.1	40,542	0.30%	大買/鉅額交易
2023/04/24	5.1	19.08	10	19.13	19.15	-4.9	40,201	-0.01%
2023/04/21	15.1	19.13	19	19.23	19.10	-3.9	40,850	-0.01%
2023/04/20	1	19.35	0	0.00	19.25	1	40,834	0.00%
2023/04/19	6	19.43	107	19.38	19.30	-101	41,218	-0.25%	大賣/鉅額交易
2023/04/18	12	19.38	6	19.35	19.30	6	41,118	0.01%
2023/04/17	20	19.54	5	19.50	19.50	15	41,255	0.04%
2023/04/14	161.1	19.80	4	19.78	19.80	157.1	40,925	0.38%	大買/鉅額交易
2023/04/13	42.1	20.00	87	19.91	19.80	-44.9	40,819	-0.11%
2023/04/12	6	19.37	2	19.33	19.35	4	39,535	0.01%
2023/04/11	9	19.37	11	19.35	19.40	-2	40,039	0.00%
2023/04/10	0	0.00	9	19.34	19.30	-9	40,518	-0.02%
2023/04/07	14	19.32	2	19.35	19.35	12	42,427	0.03%
2023/04/06	56.1	19.25	12	19.26	19.25	44.1	42,704	0.10%
2023/03/31	14.1	19.52	4	19.56	19.50	10.1	42,841	0.02%
2023/03/30	14.8	19.56	20.2	19.55	19.50	-5.4	43,614	-0.01%
2023/03/29	2.8	19.72	75	19.70	19.70	-72.2	43,710	-0.17%
2023/03/28	6	19.37	15	19.42	19.25	-9	43,890	-0.02%
2023/03/27	1.3	19.25	0	0.00	19.15	1.3	44,053	0.00%
2023/03/24	12	19.36	1	19.30	19.30	11	44,654	0.02%
2023/03/23	13	19.30	17	19.26	19.30	-4	45,404	-0.01%
2023/03/22	12	19.26	11	19.28	19.25	1	45,753	0.00%
2023/03/21	20.1	19.25	0	0.00	19.10	20.1	46,198	0.04%
2023/03/20	20	19.20	12	19.21	19.25	8	46,943	0.02%
2023/03/17	19	19.08	4	19.05	19.00	15	48,032	0.03%
2023/03/16	68	19.12	5	19.07	19.00	63	48,718	0.13%
2023/03/15	32	19.42	42	19.48	19.40	-10	50,138	-0.02%
2023/03/14	103	19.52	91	19.25	19.20	12	52,192	0.02%	大買/
2023/03/13	51	19.87	38	19.93	19.95	13	52,878	0.02%
2023/03/10	124.5	20.25	70	20.03	20.05	54.5	52,661	0.10%	大買/
2023/03/09	81	20.76	129	20.82	20.90	-48	51,875	-0.09%	大賣/
2023/03/08	15	20.24	2	20.25	20.25	13	51,784	0.03%
2023/03/07	4	20.30	347	20.30	20.30	-343	53,668	-0.64%	大賣/鉅額交易
2023/03/06	261	20.40	261	20.31	20.30	0	53,900	0.00%	大買/大賣/
2023/03/03	4	20.40	11	20.38	20.30	-7	54,275	-0.01%
2023/03/02	21	20.35	19	20.28	20.30	2	54,358	0.00%
2023/03/01	29.6	20.06	21.1	20.07	20.10	8.5	54,514	0.02%
2023/02/24	320	20.59	2	20.45	20.30	318	54,393	0.58%	大買/鉅額交易
2023/02/23	46	20.58	25	20.55	20.50	21	54,406	0.04%
2023/02/22	36.2	20.36	23.2	20.45	20.50	13	54,626	0.02%
2023/02/21	184	21.12	307.1	20.78	20.80	-123.1	54,413	-0.23%	大買/大賣/鉅額交易
2023/02/20	332.3	21.36	161	21.52	21.30	171.3	53,674	0.32%	大買/大賣/鉅額交易
2023/02/17	304	20.97	295.1	20.98	21.00	8.9	52,143	0.02%	大買/大賣/
2023/02/16	111	20.86	285.2	20.46	21.00	-174.2	50,460	-0.35%	大買/大賣/鉅額交易
2023/02/15	3	19.53	3	19.57	19.50	0	46,876	0.00%
2023/02/14	5	19.45	29.4	19.46	19.55	-24.4	47,079	-0.05%
2023/02/13	5.3	18.96	6	19.13	18.90	-0.7	46,763	0.00%
2023/02/10	35.3	18.96	3	18.95	18.85	32.3	47,949	0.07%
2023/02/09	14.1	19.30	24	19.31	19.20	-9.9	48,286	-0.02%
2023/02/08	23	19.28	3	19.20	19.25	20	48,966	0.04%
2023/02/07	140	19.40	23	19.32	19.30	117	48,988	0.24%	大買/鉅額交易
2023/02/06	11	19.67	19	19.66	19.60	-8	48,681	-0.02%
2023/02/03	4	19.68	430	19.71	19.60	-426	48,682	-0.88%	大賣/鉅額交易
2023/02/02	6	19.77	427.5	19.72	19.85	-421.5	48,627	-0.87%	大賣/鉅額交易
2023/02/01	305	19.72	45.3	19.75	19.75	259.8	48,429	0.54%	大買/鉅額交易
2023/01/31	0	0.00	39	19.44	19.40	-39	47,821	-0.08%
2023/01/30	110.1	19.15	117	19.28	19.35	-6.9	47,796	-0.01%	大買/大賣/
2023/01/17	21	18.98	8	18.94	18.95	13	47,569	0.03%
2023/01/16	1	19.05	1.1	19.10	19.05	-0.1	47,757	0.00%
2023/01/13	0.4	19.25	15	19.24	19.15	-14.6	48,167	-0.03%
2023/01/12	13	19.10	0	0.00	19.05	13	48,449	0.03%
2023/01/11	105.3	19.25	65	19.22	19.15	40.3	48,770	0.08%	大買/
2023/01/10	1	19.00	4	19.10	19.10	-3	48,889	-0.01%
2023/01/09	6	18.99	8	19.19	19.00	-2	50,819	0.00%
2023/01/06	5	18.71	10	18.84	18.95	-5	52,929	-0.01%
2023/01/05	11	18.81	4	19.00	18.65	7	55,560	0.01%
2023/01/04	1	18.90	94	18.87	18.80	-93	55,922	-0.17%
2023/01/03	55	18.76	3	18.80	18.90	52	56,495	0.09%
2022/12/30	20.1	19.12	6	19.11	19.00	14.1	56,917	0.02%
2022/12/29	11	18.84	245	18.95	19.00	-234	57,213	-0.41%	大賣/鉅額交易
2022/12/28	14	19.21	10	19.13	19.10	4	57,274	0.01%
2022/12/27	294	19.58	227	19.67	19.35	67	57,410	0.12%	大買/大賣/
2022/12/26	8	19.28	68	19.13	19.10	-60	56,374	-0.11%
2022/12/23	134	19.00	12	19.00	19.00	122	57,491	0.21%	大買/鉅額交易
2022/12/22	150.1	19.02	182	19.27	19.30	-31.9	58,731	-0.05%	大買/大賣/
2022/12/21	7	18.54	8	18.55	18.75	-1	60,342	0.00%
2022/12/20	27	18.52	13	18.35	18.15	14	61,658	0.02%
2022/12/19	30	19.09	11	19.23	18.90	19	62,320	0.03%
2022/12/16	129.4	19.32	4	19.36	19.30	125.4	64,032	0.20%	大買/鉅額交易
2022/12/15	13	19.55	65.3	19.60	19.60	-52.3	65,998	-0.08%
2022/12/14	1	19.20	1	19.10	19.25	0	65,926	0.00%
2022/12/13	31.1	19.18	21	19.08	19.10	10.1	66,463	0.02%
2022/12/12	15	19.40	16.4	19.64	19.30	-1.4	66,683	0.00%
2022/12/09	590.4	19.79	39	19.68	19.65	551.4	67,049	0.82%	大買/鉅額交易
2022/12/08	62	19.36	20	19.34	19.30	42	66,406	0.06%
2022/12/07	15	19.20	49	19.13	19.30	-34	65,884	-0.05%
2022/12/06	220.1	19.16	239	19.14	18.95	-18.9	64,829	-0.03%	大買/大賣/
2022/12/05	40.1	18.60	74.7	18.69	18.90	-34.6	62,857	-0.06%
2022/12/02	22.7	17.97	5	18.02	17.90	17.7	61,859	0.03%
2022/12/01	48	18.12	30	18.06	18.00	18	61,828	0.03%
2022/11/30	162	18.02	262	18.02	18.10	-100	61,577	-0.16%	大買/大賣/
2022/11/29	91.2	18.01	77.5	17.92	18.15	13.8	61,220	0.02%
2022/11/28	0	0.00	3	17.30	17.25	-3	60,311	0.00%
2022/11/25	76.1	17.55	12	17.55	17.35	64.1	61,015	0.11%
2022/11/24	92	17.24	10	17.34	17.35	82	63,119	0.13%
2022/11/23	10	17.23	12	17.20	17.20	-2	64,119	0.00%
2022/11/22	10	17.07	2	17.10	16.95	8	65,790	0.01%
2022/11/21	26	17.01	4	17.00	16.95	22	69,109	0.03%
2022/11/18	41	17.22	10	17.35	17.20	31	68,891	0.04%
2022/11/17	8	17.43	0.2	17.45	17.30	7.8	68,748	0.01%
2022/11/16	21.3	17.40	7	17.32	17.35	14.3	68,775	0.02%
2022/11/15	1	17.70	0	0.00	17.70	1	68,658	0.00%
2022/11/14	3	17.58	24	17.70	17.70	-21	68,782	-0.03%
2022/11/11	30.1	17.46	12	17.80	17.30	18.1	68,472	0.03%
2022/11/10	13.2	17.48	2	17.35	17.25	11.2	68,175	0.02%
2022/11/09	24	17.80	38	17.75	17.70	-14	67,974	-0.02%
2022/11/08	78	17.75	64	17.94	17.60	14	67,645	0.02%
2022/11/07	20.1	17.29	7	17.30	17.30	13	66,413	0.02%
2022/11/04	0	0.00	29	17.25	17.70	-29	66,081	-0.04%
2022/11/03	15	16.69	13	16.74	16.75	2	65,701	0.00%
2022/11/02	6.2	17.07	6	17.00	16.90	0.2	65,792	0.00%
2022/11/01	13	16.95	6	16.99	17.00	7	65,865	0.01%
2022/10/31	20	16.95	8	17.09	16.95	12	66,164	0.02%
2022/10/28	19.1	17.10	4	17.10	16.95	15.1	67,131	0.02%
2022/10/27	9	17.18	11	17.23	17.20	-2	67,723	0.00%
2022/10/26	2	16.65	0	0.00	16.70	2	68,412	0.00%
2022/10/25	38	17.03	0	0.00	16.75	38	68,527	0.06%
2022/10/24	2	17.03	9	17.02	17.00	-7	68,645	-0.01%
2022/10/21	10	16.78	60	17.00	16.55	-50	68,567	-0.07%
2022/10/20	74.5	16.76	19.5	16.65	16.80	55	68,268	0.08%
2022/10/19	18	17.32	11	17.27	17.05	7	68,093	0.01%
2022/10/18	10.5	17.44	73	17.47	17.25	-62.5	68,043	-0.09%
2022/10/17	86	16.87	45.2	16.54	17.15	40.9	67,555	0.06%
2022/10/14	84.4	17.15	104	17.35	16.90	-19.6	65,937	-0.03%	大賣/
2022/10/13	185.2	18.05	85	17.54	17.45	100.2	64,367	0.16%	大買/
2022/10/12	91.3	19.62	37	19.38	19.35	54.3	62,773	0.09%
2022/10/11	61.8	19.93	55	19.53	19.50	6.8	63,019	0.01%
2022/10/07	48	20.22	85	20.35	20.35	-37	62,961	-0.06%
2022/10/06	7	20.06	46	20.10	20.10	-39	62,941	-0.06%
2022/10/05	58	20.07	8.2	19.99	19.85	49.8	64,441	0.08%
2022/10/04	14	19.92	18	19.98	19.75	-4	64,647	-0.01%
2022/10/03	71.1	19.84	72.3	19.83	19.65	-1.2	64,523	0.00%
2022/09/30	107.9	19.25	75.1	18.89	19.65	32.8	64,774	0.05%	大買/
2022/09/29	46.3	19.38	35.5	19.44	19.50	10.8	64,128	0.02%
2022/09/28	179.1	19.03	62	18.92	18.60	117.1	63,563	0.18%	大買/鉅額交易
2022/09/27	196.6	19.79	42	19.85	20.05	154.6	62,299	0.25%	大買/鉅額交易
2022/09/26	171.4	20.58	36.4	20.53	20.40	135	61,567	0.22%	大買/鉅額交易
2022/09/23	253.4	21.70	33	21.73	21.40	220.4	61,419	0.36%	大買/鉅額交易
2022/09/22	85.1	22.61	95.1	22.65	22.20	-10	60,250	-0.02%
2022/09/21	29.2	22.62	29	22.66	22.70	0.2	58,310	0.00%
2022/09/20	47	22.74	27	22.75	22.70	20	57,925	0.03%
2022/09/19	25.2	22.57	42	22.63	22.45	-16.8	57,785	-0.03%
2022/09/16	53.2	22.44	83.8	22.49	22.60	-30.6	57,664	-0.05%
2022/09/15	35	22.26	13	22.30	22.15	22	58,303	0.04%
2022/09/14	40	21.91	21	21.98	22.05	19	59,734	0.03%
2022/09/13	52	22.53	61	22.44	22.35	-9	61,050	-0.01%
2022/09/12	15.1	22.44	44	22.38	22.40	-28.9	61,689	-0.05%
2022/09/08	13	21.98	36	21.78	21.90	-23	63,795	-0.04%
2022/09/07	25	21.19	209	21.22	21.20	-184	64,086	-0.29%	大賣/鉅額交易
2022/09/06	299	21.96	96	21.64	21.55	203	64,499	0.31%	大買/鉅額交易
2022/09/05	73	21.62	17	21.52	21.40	56	64,915	0.09%
2022/09/02	88	22.27	33	22.11	22.00	55	65,266	0.08%
2022/09/01	107	22.72	106	22.80	22.70	1	65,192	0.00%	大買/大賣/
2022/08/31	121	22.92	127	22.85	22.80	-6	64,612	-0.01%	大買/大賣/
2022/08/30	71	22.48	38	22.68	22.25	33	62,352	0.05%
2022/08/29	80.1	22.25	62	22.27	22.20	18.1	61,688	0.03%
2022/08/26	77	22.58	332.3	22.29	22.90	-255.3	60,387	-0.42%	大賣/鉅額交易
2022/08/25	13	20.80	12	20.88	20.85	1	58,326	0.00%
2022/08/24	76	20.71	35	20.76	20.60	41	58,952	0.07%
2022/08/23	64	21.06	13	21.05	21.00	51	63,042	0.08%
2022/08/22	39	21.17	1,437	21.16	21.35	-1,398	64,313	-2.17%	大賣/鉅額交易
2022/08/19	38	21.37	29	21.39	21.40	9	64,690	0.01%
2022/08/18	17	21.71	9	21.75	21.70	8	65,333	0.01%
2022/08/17	17	21.88	16	21.95	21.80	1	66,350	0.00%
2022/08/16	43.1	21.94	15	21.97	21.90	28	66,789	0.04%
2022/08/15	33	21.88	24	21.93	21.90	9	67,617	0.01%
2022/08/12	19	21.81	28	21.98	22.05	-9	68,237	-0.01%
2022/08/11	36	22.11	13	22.00	21.95	23	70,023	0.03%
2022/08/10	16	21.82	12.1	21.93	21.80	3.9	70,615	0.01%
2022/08/09	66	21.84	51	22.00	21.85	15	71,307	0.02%
2022/08/08	18	21.46	30	21.64	21.70	-12	72,082	-0.02%
2022/08/05	3	21.47	34.1	21.61	21.75	-31.1	74,019	-0.04%
2022/08/04	57.1	20.62	108.7	20.83	21.05	-51.7	78,520	-0.07%	大賣/
2022/08/03	96.1	21.16	78	21.11	21.05	18.1	78,528	0.02%
2022/08/02	90.1	21.82	54	21.61	21.55	36.1	79,004	0.05%
2022/08/01	29.2	22.41	4	22.48	22.40	25.2	79,309	0.03%
2022/07/29	86	22.71	15	22.70	22.60	71	79,872	0.09%
2022/07/28	89	22.88	20	23.05	22.70	69	81,104	0.09%
2022/07/27	28	22.89	45	22.90	23.10	-17	82,272	-0.02%
2022/07/26	77	22.67	5	22.82	22.65	72	83,277	0.09%
2022/07/25	43.4	22.85	22.3	22.90	22.80	21.1	84,475	0.02%
2022/07/22	39.2	23.12	11	23.24	23.20	28.2	85,325	0.03%
2022/07/21	10	23.33	7	23.30	23.30	3	87,113	0.00%
2022/07/20	59	23.49	19	23.48	23.25	40	90,054	0.04%
2022/07/19	33	23.47	62	23.52	23.60	-29	92,482	-0.03%
2022/07/18	6.3	23.10	27	23.23	23.20	-20.8	95,201	-0.02%
2022/07/15	41	22.67	9	22.78	22.65	32	98,530	0.03%
2022/07/14	27.1	22.96	4	23.09	23.15	23.1	104,152	0.02%
2022/07/13	33	23.37	68	23.28	23.15	-35	107,411	-0.03%
2022/07/12	51.1	22.39	10	22.38	22.25	41.1	107,928	0.04%
2022/07/11	16	23.28	7	23.25	23.25	9	110,284	0.01%
2022/07/08	19	23.31	69	23.39	23.25	-50	115,713	-0.04%
2022/07/07	33	22.37	37.2	22.55	22.80	-4.2	121,286	0.00%
2022/07/06	68	22.68	15	22.53	22.35	53	123,014	0.04%
2022/07/05	48	22.97	54	23.15	23.35	-6	123,196	0.00%
2022/07/04	45.1	22.48	42	22.58	22.45	3.1	123,141	0.00%
2022/07/01	43.2	22.71	24	22.66	22.00	19.2	123,853	0.02%
2022/06/30	67.1	23.58	51	23.65	23.50	16.1	124,054	0.01%
2022/06/29	224.1	23.30	258	23.43	23.60	-33.9	124,851	-0.03%	大買/大賣/
2022/06/28	22	22.96	20	23.09	23.20	2	126,419	0.00%
2022/06/27	16	23.27	19	23.27	23.30	-3	128,221	0.00%
2022/06/24	63.1	22.46	42	22.72	22.35	21.1	130,888	0.02%
2022/06/23	78	22.43	27.4	22.71	22.15	50.6	131,924	0.04%
2022/06/22	101	23.72	114	23.78	23.50	-13	131,701	-0.01%	大買/大賣/
2022/06/21	130.1	23.58	155	23.80	24.00	-24.9	131,014	-0.02%	大買/大賣/
2022/06/20	264.7	22.58	96.5	22.62	22.25	168.2	130,440	0.13%	大買/鉅額交易
2022/06/17	375.3	23.40	63	23.39	23.35	312.3	131,605	0.24%	大買/鉅額交易
2022/06/16	138.9	24.91	55	24.70	24.50	83.9	130,577	0.06%	大買/
2022/06/15	66.6	25.28	38	25.47	25.05	28.6	133,173	0.02%
2022/06/14	34.3	25.07	10	25.12	25.30	24.3	139,411	0.02%
2022/06/13	116.1	25.68	48.4	25.59	25.50	67.7	143,026	0.05%	大買/
2022/06/10	51.5	26.03	9	25.89	25.95	42.5	144,688	0.03%
2022/06/09	5.1	26.54	7.3	26.74	26.65	-2.3	145,359	0.00%
2022/06/08	19	26.80	17	26.96	26.80	2	146,737	0.00%
2022/06/07	32	26.75	11	26.82	26.80	21	150,396	0.01%
2022/06/06	39.1	27.10	47	27.04	27.05	-7.9	153,041	-0.01%
2022/06/02	95	27.33	202	27.39	27.40	-107	157,304	-0.07%	大賣/鉅額交易
2022/06/01	147.1	27.15	128	26.98	26.95	19.1	159,415	0.01%	大買/大賣/
2022/05/31	9.2	26.91	104	26.84	27.10	-94.8	162,233	-0.06%	大賣/
2022/05/30	57	26.86	41	26.89	26.80	16	161,598	0.01%
2022/05/27	10.2	26.23	43	26.19	26.10	-32.8	163,136	-0.02%
2022/05/26	107	26.29	189	26.16	25.90	-82	165,474	-0.05%	大買/大賣/
2022/05/25	57.1	26.24	63.8	26.12	26.40	-6.7	169,311	0.00%
2022/05/24	139	25.91	150.8	25.64	25.55	-11.8	175,692	-0.01%	大買/大賣/
2022/05/23	263.2	25.74	102	25.82	25.85	161.2	180,616	0.09%	大買/大賣/鉅額交易
2022/05/20	5.5	24.96	113	25.14	25.10	-107.5	186,521	-0.06%	大賣/鉅額交易
2022/05/19	345.3	24.30	128	24.56	24.85	217.3	194,061	0.11%	大買/大賣/鉅額交易
2022/05/18	61	25.45	93.1	25.57	25.35	-32.1	204,616	-0.02%
2022/05/17	206.3	25.09	135	25.31	24.95	71.3	219,370	0.03%	大買/大賣/
2022/05/16	89.2	25.33	101	25.30	25.30	-11.8	226,261	-0.01%	大賣/
2022/05/13	158.5	24.91	956	24.90	25.30	-797.5	233,401	-0.34%	大買/大賣/鉅額交易
2022/05/12	358.2	25.83	106.1	25.66	24.55	252.1	234,159	0.11%	大買/大賣/鉅額交易
2022/05/11	22.7	27.28	22.1	27.30	27.10	0.6	232,992	0.00%
2022/05/10	106.4	27.56	23	27.72	27.85	83.4	235,306	0.04%	大買/
2022/05/09	256	28.38	25.5	28.26	27.90	230.5	237,844	0.10%	大買/鉅額交易
2022/05/06	40	28.08	23	28.24	28.35	17	241,644	0.01%
2022/05/05	72.7	28.88	41	28.78	28.65	31.7	244,220	0.01%
2022/05/04	36	28.87	65	28.83	28.75	-29	243,596	-0.01%
2022/05/03	126	28.13	245	28.10	28.05	-119	243,337	-0.05%	大買/大賣/鉅額交易
2022/04/29	41.5	27.96	189.1	27.99	27.85	-147.6	244,251	-0.06%	大賣/鉅額交易
2022/04/28	123	27.73	10	27.51	27.40	113	244,287	0.05%	大買/鉅額交易
2022/04/27	114	27.42	91	27.48	27.75	23	244,624	0.01%	大買/
2022/04/26	154.6	29.09	197	28.77	28.20	-42.4	244,805	-0.02%	大買/大賣/
2022/04/25	80	28.86	37	28.92	29.30	43	242,506	0.02%
2022/04/22	101	29.73	121	29.77	29.85	-20	239,891	-0.01%	大買/大賣/
2022/04/21	71.2	29.66	85.6	29.73	29.75	-14.4	237,878	-0.01%
2022/04/20	499.4	29.19	626	29.37	28.90	-126.6	235,585	-0.05%	大買/大賣/鉅額交易
2022/04/19	83.5	28.36	235	28.57	28.90	-151.6	232,319	-0.07%	大賣/鉅額交易
2022/04/18	274.9	27.80	256	27.43	27.15	18.9	229,994	0.01%	大買/大賣/
2022/04/15	94	28.63	64	28.64	28.50	30	230,056	0.01%
2022/04/14	324	28.72	310.7	28.88	28.85	13.3	233,874	0.01%	大買/大賣/
2022/04/13	610.6	28.43	374.5	28.29	28.20	236.1	230,120	0.10%	大買/大賣/鉅額交易
2022/04/12	284.2	26.89	376	27.25	27.35	-91.9	226,539	-0.04%	大買/大賣/
2022/04/11	87.7	26.76	23	26.87	26.75	64.7	225,552	0.03%
2022/04/08	79	27.25	52	27.14	27.10	27	228,001	0.01%
2022/04/07	107.9	26.97	31	26.74	26.55	76.9	229,075	0.03%	大買/
2022/04/06	114	27.30	57	27.49	27.70	57	229,951	0.02%	大買/
2022/04/01	55	26.74	26	27.00	27.20	29	230,252	0.01%
2022/03/31	106	26.96	52.2	26.91	26.65	53.9	230,185	0.02%	大買/
2022/03/30	269.1	27.49	325	27.23	27.10	-55.9	230,305	-0.02%	大買/大賣/
2022/03/29	169	27.71	98.7	27.62	27.30	70.3	229,356	0.03%	大買/
2022/03/28	115.1	26.08	257	26.43	27.15	-141.9	227,461	-0.06%	大買/大賣/鉅額交易
2022/03/25	123.1	26.57	27.2	26.70	26.35	95.9	227,442	0.04%	大買/
2022/03/24	40.3	26.85	8	26.86	26.85	32.3	227,718	0.01%
2022/03/23	136.4	27.58	40.1	27.41	27.50	96.3	228,906	0.04%	大買/
2022/03/22	201.2	27.39	70	27.23	27.00	131.2	231,100	0.06%	大買/鉅額交易
2022/03/21	149.6	28.45	51	28.51	28.05	98.6	232,325	0.04%	大買/
2022/03/18	324.1	28.70	101	28.71	28.60	223.1	236,034	0.09%	大買/大賣/鉅額交易
2022/03/17	446.8	28.66	570	28.80	29.20	-123.3	241,878	-0.05%	大買/大賣/鉅額交易
2022/03/16	472.1	27.11	198.1	27.30	27.55	274	243,058	0.11%	大買/大賣/鉅額交易
2022/03/15	60.1	26.69	50	26.87	26.30	10.1	246,430	0.00%
2022/03/14	118	26.81	14	26.74	26.50	104	252,422	0.04%	大買/鉅額交易
2022/03/11	46	26.65	82	26.81	26.95	-36	258,578	-0.01%
2022/03/10	95	26.77	68.1	26.81	26.70	26.9	260,755	0.01%
2022/03/09	113.4	25.44	81.1	25.52	25.65	32.2	261,555	0.01%	大買/
2022/03/08	275.2	24.95	92	25.06	24.50	183.2	263,137	0.07%	大買/鉅額交易
2022/03/07	163.3	26.98	80.1	26.91	26.50	83.2	262,933	0.03%	大買/
2022/03/04	86.4	28.62	67	28.75	28.35	19.4	266,425	0.01%
2022/03/03	76.1	28.66	96.1	28.76	28.40	-20	274,537	-0.01%
2022/03/02	131.1	27.56	107	27.59	27.70	24.1	282,462	0.01%	大買/大賣/
2022/03/01	74.2	28.04	99	28.16	28.05	-24.8	290,303	-0.01%
2022/02/25	180	28.59	139.4	28.78	27.90	40.6	297,946	0.01%	大買/大賣/
2022/02/24	295.4	28.73	204	28.61	27.95	91.4	298,774	0.03%	大買/大賣/
2022/02/23	118.5	29.14	159	29.49	30.30	-40.5	297,814	-0.01%	大買/大賣/
2022/02/22	235.6	28.70	193.4	28.74	28.45	42.2	299,452	0.01%	大買/大賣/
2022/02/21	476.5	30.03	314.3	29.49	29.00	162.2	300,751	0.05%	大買/大賣/鉅額交易
2022/02/18	357.9	31.38	354	31.44	31.70	3.9	302,787	0.00%	大買/大賣/
2022/02/17	444.6	30.09	645.3	30.12	31.00	-200.7	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	250	28.65	342.6	28.79	28.95	-92.6	301,507	-0.03%	大買/大賣/
2022/02/15	287.1	27.78	365.1	27.88	27.45	-78	303,895	-0.03%	大買/大賣/
2022/02/14	143.7	26.94	142.1	26.85	26.70	1.6	305,819	0.00%	大買/大賣/
2022/02/11	93.1	27.30	168.5	27.35	27.75	-75.4	312,275	-0.02%	大賣/
2022/02/10	96	27.06	149.6	27.08	26.95	-53.6	315,418	-0.02%	大賣/
2022/02/09	71.8	26.77	109.6	26.84	27.00	-37.8	318,354	-0.01%	大賣/
2022/02/08	80.6	26.03	110.1	26.30	26.20	-29.5	316,166	-0.01%	大賣/
2022/02/07	47.8	24.73	74	25.07	25.60	-26.2	314,231	-0.01%
2022/01/26	21	23.20	26	23.29	23.40	-5	314,238	0.00%
2022/01/25	68	23.12	61.5	22.95	22.80	6.5	318,455	0.00%
2022/01/24	44.1	23.22	84.5	23.48	23.50	-40.4	320,238	-0.01%
2022/01/21	60.5	24.12	88.5	24.14	23.95	-28	319,121	-0.01%
2022/01/20	747	24.69	70	24.63	25.00	677	318,328	0.21%	大買/鉅額交易
2022/01/19	170	25.01	69	24.95	24.50	101	316,880	0.03%	大買/
2022/01/18	47	25.69	17	25.99	25.45	30	314,636	0.01%
2022/01/17	17	25.51	21.4	25.65	25.95	-4.4	313,623	0.00%
2022/01/14	56	25.25	71.2	25.39	25.55	-15.2	313,152	0.00%
2022/01/13	140.2	25.17	304.2	25.17	25.10	-164.1	311,624	-0.05%	大買/大賣/鉅額交易
2022/01/12	307.7	25.68	584	25.68	25.25	-276.3	309,879	-0.09%	大買/大賣/鉅額交易
2022/01/11	115	26.42	69.5	26.44	26.30	45.5	307,092	0.01%	大買/
2022/01/10	561.2	26.36	25	26.72	26.35	536.2	305,640	0.18%	大買/鉅額交易
2022/01/07	241.5	26.72	194.9	27.24	27.00	46.7	303,205	0.02%	大買/大賣/
2022/01/06	77.3	27.29	102	27.39	27.40	-24.8	296,399	-0.01%	大賣/
2022/01/05	32	27.01	191.1	27.16	27.30	-159.1	295,109	-0.05%	大賣/鉅額交易
2022/01/04	48.5	26.45	45	26.33	26.65	3.5	292,142	0.00%
2022/01/03	183.9	26.75	35	26.67	26.30	148.9	290,733	0.05%	大買/鉅額交易
2021/12/30	50	27.17	123	27.33	27.55	-73	287,351	-0.03%	大賣/
2021/12/29	126.1	27.15	78	27.06	26.75	48.1	285,313	0.02%	大買/
2021/12/28	59	27.00	38.5	26.97	26.90	20.5	283,217	0.01%
2021/12/27	203.5	26.30	108	26.65	27.00	95.5	283,484	0.03%	大買/大賣/
2021/12/24	165.2	26.61	89.3	26.63	26.20	75.9	282,616	0.03%	大買/
2021/12/23	69	26.38	96	26.42	26.15	-27	281,080	-0.01%
2021/12/22	96	26.27	24	26.24	26.10	72	280,155	0.03%
2021/12/21	55.2	26.24	29	26.28	26.30	26.2	279,061	0.01%
2021/12/20	85.7	26.46	61.2	26.60	26.75	24.5	277,753	0.01%
2021/12/17	103.2	26.52	145.5	26.96	26.20	-42.3	275,950	-0.02%	大買/大賣/
2021/12/16	168	26.83	51	26.91	26.70	117	273,702	0.04%	大買/鉅額交易
2021/12/15	65.4	26.64	45.9	26.75	27.20	19.5	270,306	0.01%
2021/12/14	188.6	26.29	494	26.08	25.90	-305.4	266,809	-0.11%	大買/大賣/鉅額交易
2021/12/13	319.6	27.67	160	27.54	27.00	159.6	261,331	0.06%	大買/大賣/鉅額交易
2021/12/10	172.3	29.13	279.3	29.44	28.70	-107	251,926	-0.04%	大買/大賣/鉅額交易
2021/12/09	243	29.33	315.3	29.29	29.35	-72.3	243,782	-0.03%	大買/大賣/
2021/12/08	207	28.20	191.3	28.43	28.50	15.8	235,775	0.01%	大買/大賣/
2021/12/07	146	27.40	220.7	27.55	28.40	-74.7	227,267	-0.03%	大買/大賣/
2021/12/06	60	26.41	69.5	26.41	26.55	-9.5	219,731	0.00%
2021/12/03	151	26.58	124	26.63	25.80	27	215,967	0.01%	大買/大賣/
2021/12/02	288.1	26.05	185	26.20	26.10	103.1	211,444	0.05%	大買/大賣/鉅額交易
2021/12/01	161	26.00	237	26.19	27.00	-76	207,491	-0.04%	大買/大賣/
2021/11/30	176.3	26.14	335.3	26.29	26.00	-159	203,264	-0.08%	大買/大賣/鉅額交易
2021/11/29	719.2	24.94	628.4	24.98	24.75	90.8	196,578	0.05%	大買/大賣/
2021/11/26	1,061.5	27.24	452.5	27.24	26.70	609	185,060	0.33%	大買/大賣/鉅額交易
2021/11/25	770	30.01	598.3	29.79	29.65	171.7	173,371	0.10%	大買/大賣/鉅額交易
2021/11/24	258.6	28.90	376.3	29.02	30.05	-117.7	162,611	-0.07%	大買/大賣/鉅額交易
2021/11/23	92.3	27.91	168	27.96	27.75	-75.7	152,189	-0.05%	大賣/
2021/11/22	280.2	27.81	219	27.97	27.45	61.2	147,049	0.04%	大買/大賣/
2021/11/19	316.1	27.83	323	27.81	27.65	-6.9	140,850	0.00%	大買/大賣/
2021/11/18	421.6	28.45	404.1	28.71	28.35	17.5	134,091	0.01%	大買/大賣/
2021/11/17	365.5	27.94	351	28.08	29.00	14.5	126,468	0.01%	大買/大賣/
2021/11/16	1,394.1	27.74	948.1	27.62	27.10	446	116,415	0.38%	大買/大賣/鉅額交易
2021/11/15	423.3	25.35	471.3	25.52	26.40	-47.9	98,164	-0.05%	大買/大賣/
2021/11/12	890.3	25.12	998.6	25.07	25.55	-108.3	91,051	-0.12%	大買/大賣/鉅額交易
2021/11/11	468.6	24.56	572.1	24.68	25.35	-103.4	81,231	-0.13%	大買/大賣/鉅額交易
2021/11/10	766.3	22.50	868.4	22.56	23.20	-102.1	71,832	-0.14%	大買/大賣/鉅額交易
2021/11/09	192.2	21.57	370.4	21.78	22.05	-178.2	64,283	-0.28%	大買/大賣/鉅額交易
2021/11/08	154.1	20.67	272.4	20.62	21.00	-118.3	58,004	-0.20%	大買/大賣/鉅額交易
2021/11/05	49	19.54	111.2	19.55	19.55	-62.2	53,602	-0.12%	大賣/
2021/11/04	193.4	19.75	228	19.66	19.20	-34.6	55,258	-0.06%	大買/大賣/
2021/11/03	87.5	19.26	207.6	19.37	19.10	-120.1	54,188	-0.22%	大賣/鉅額交易
2021/11/02	139.6	18.99	365	18.96	18.95	-225.4	51,396	-0.44%	大買/大賣/鉅額交易
2021/11/01	56	18.03	417.5	18.01	18.10	-361.5	46,464	-0.78%	大賣/鉅額交易
2021/10/29	60.2	16.90	293	17.18	17.20	-232.8	43,583	-0.53%	大賣/鉅額交易
2021/10/28	7.1	16.85	339	16.89	16.95	-331.9	42,695	-0.78%	大賣/鉅額交易
2021/10/27	14	16.23	4	16.10	16.20	10	42,260	0.02%
2021/10/26	15	16.29	0	0.00	16.25	15	42,434	0.04%
2021/10/25	0	0.00	11	16.43	16.35	-11	42,578	-0.03%
2021/10/22	213	16.25	6.2	16.32	16.25	206.8	42,921	0.48%	大買/鉅額交易
2021/10/21	30.2	16.70	2	16.75	16.60	28.2	43,173	0.07%
2021/10/20	7.2	16.91	5	17.02	16.90	2.2	43,406	0.01%
2021/10/19	5	16.96	7	17.00	16.90	-2	44,116	0.00%
2021/10/18	18.1	16.77	0	0.00	16.75	18.1	44,488	0.04%
2021/10/15	0	0.00	1	16.95	16.75	-1	45,390	0.00%
2021/10/14	1	16.80	4	16.71	16.70	-3	45,747	-0.01%
2021/10/13	5	17.00	65	17.18	16.80	-60	45,906	-0.13%
2021/10/12	7.1	16.60	20	16.60	16.75	-12.9	45,784	-0.03%
2021/10/08	4	16.75	2	16.70	16.70	2	46,898	0.00%
2021/10/07	2.1	16.68	4	16.74	16.75	-2	48,125	0.00%
2021/10/06	1	17.00	0	0.00	16.65	1	49,943	0.00%
2021/10/05	2.1	16.53	32	16.96	17.05	-30	50,579	-0.06%
2021/10/04	71.1	16.89	52	17.42	16.65	19.1	51,064	0.04%
2021/10/01	26	16.77	216.2	17.28	16.70	-190.1	50,384	-0.38%	大賣/鉅額交易
2021/09/30	16	17.14	42	17.27	17.20	-26	50,894	-0.05%
2021/09/29	7	16.91	25	16.69	16.75	-18	51,078	-0.04%
2021/09/28	3	16.80	6	16.61	16.95	-3	51,803	-0.01%
2021/09/27	0.2	16.70	13.2	16.63	16.75	-13	52,170	-0.02%
2021/09/24	7	16.29	1	16.25	16.20	6	53,557	0.01%
2021/09/23	5	15.95	10	16.15	16.10	-5	54,843	-0.01%
2021/09/22	3.1	15.72	53	15.62	15.75	-50	56,795	-0.09%
2021/09/17	2.2	15.97	19	15.89	15.95	-16.9	58,550	-0.03%
2021/09/16	11	15.67	0	0.00	15.75	11	60,586	0.02%
2021/09/15	7	15.80	6.1	15.77	15.75	0.9	62,584	0.00%
2021/09/14	2	15.98	0	0.00	15.95	2	66,057	0.00%
2021/09/13	6	16.08	7.1	16.06	16.05	-1.1	79,436	0.00%
2021/09/10	2	15.80	3	15.97	16.10	-1	89,196	0.00%
2021/09/09	8	15.53	7	15.60	15.55	1	91,532	0.00%
2021/09/08	4	15.86	3	15.95	15.80	1	92,358	0.00%
2021/09/07	43.1	16.01	50	16.15	16.00	-6.9	94,618	-0.01%
2021/09/06	497.2	16.08	37	16.07	15.95	460.2	95,740	0.48%	大買/鉅額交易
2021/09/03	31	16.52	13	16.68	16.50	18	96,810	0.02%
2021/09/02	24.2	16.75	16	16.80	16.75	8.2	98,705	0.01%
2021/09/01	11	17.14	1	17.05	17.05	10	101,258	0.01%
2021/08/31	1	17.30	8	17.30	17.25	-7	105,602	-0.01%
2021/08/30	16	17.21	5	17.10	17.15	11	112,643	0.01%
2021/08/27	0.1	17.25	85	17.25	17.25	-85	133,594	-0.06%
2021/08/26	69	17.12	5.1	17.36	17.05	63.9	135,935	0.05%
2021/08/25	11.1	17.11	10	17.26	17.30	1.1	140,427	0.00%
2021/08/24	35	17.15	12	17.11	17.00	23	143,596	0.02%
2021/08/23	20	17.01	167.4	17.22	17.30	-147.4	145,958	-0.10%	大賣/鉅額交易
2021/08/20	112.2	16.64	168	16.55	16.55	-55.8	151,061	-0.04%	大買/大賣/
2021/08/19	150.2	16.87	0.1	17.10	16.70	150.1	155,709	0.10%	大買/鉅額交易
2021/08/18	14.3	16.52	215.4	16.84	17.00	-201.1	156,244	-0.13%	大賣/鉅額交易
2021/08/17	231	17.07	101.1	17.00	17.00	129.9	156,086	0.08%	大買/大賣/鉅額交易
2021/08/16	245.3	17.15	116	17.14	17.10	129.3	157,104	0.08%	大買/大賣/鉅額交易
2021/08/13	204	17.75	136	17.99	17.45	68	157,709	0.04%	大買/大賣/
2021/08/12	39	17.56	3.1	17.60	17.55	35.9	157,486	0.02%
2021/08/11	221	17.51	15	17.63	17.45	206	159,994	0.13%	大買/鉅額交易
2021/08/10	290	17.92	176	18.11	17.80	114	160,047	0.07%	大買/大賣/鉅額交易
2021/08/09	2.5	18.38	139.7	18.67	18.80	-137.2	159,103	-0.09%	大賣/鉅額交易
2021/08/06	20	17.09	20	17.11	17.10	0	159,623	0.00%
2021/08/05	2	17.10	12	17.24	17.10	-10	164,035	-0.01%
2021/08/04	37	17.13	23	17.16	17.15	14	168,737	0.01%
2021/08/03	23	17.10	1	17.20	17.15	22	172,917	0.01%
2021/08/02	27	17.23	9	17.30	17.40	18	176,565	0.01%
2021/07/30	44.3	17.40	1	17.65	17.25	43.3	180,924	0.02%
2021/07/29	4	17.48	5	17.61	17.80	-1	183,225	0.00%
2021/07/28	4	17.58	31	17.30	17.45	-27	186,344	-0.01%
2021/07/27	30	17.91	32	17.98	17.70	-2	192,047	0.00%
2021/07/26	32.6	17.70	23	17.98	17.65	9.6	195,329	0.00%
2021/07/23	13	17.92	32	17.65	17.95	-19	199,732	-0.01%
2021/07/22	115	17.10	29.2	17.26	17.20	85.8	204,776	0.04%	大買/
2021/07/21	56	17.34	62.4	17.23	17.15	-6.4	207,416	0.00%
2021/07/20	61	17.73	30	17.76	17.75	31	211,767	0.01%
2021/07/19	9	18.05	12	18.11	18.20	-3	216,920	0.00%
2021/07/16	64.1	18.19	13	18.28	18.20	51.1	225,375	0.02%
2021/07/15	209	18.10	191	18.28	18.60	18	230,442	0.01%	大買/大賣/
2021/07/14	47.1	17.40	101	17.39	17.55	-53.9	233,161	-0.02%	大賣/
2021/07/13	164.6	17.99	198	17.83	17.80	-33.4	237,478	-0.01%	大買/大賣/
2021/07/12	74.1	18.64	43	18.85	18.60	31.1	238,475	0.01%
2021/07/09	73.1	18.89	27	18.89	18.80	46.1	241,045	0.02%
2021/07/08	61	18.98	37	19.07	19.15	24	246,931	0.01%
2021/07/07	205.4	19.21	43.8	19.15	19.10	161.7	253,673	0.06%	大買/鉅額交易
2021/07/06	26	19.33	78.1	19.47	19.30	-52.1	255,888	-0.02%
2021/07/05	70	18.98	19	19.04	19.20	51	260,317	0.02%
2021/07/02	31.2	19.11	10	19.12	19.00	21.2	263,792	0.01%
2021/07/01	99.1	19.17	106	19.31	19.15	-6.9	264,589	0.00%	大賣/
2021/06/30	64.6	19.29	211	19.32	19.05	-146.4	263,779	-0.06%	大賣/鉅額交易
2021/06/29	188	19.05	48.6	19.15	19.00	139.4	264,065	0.05%	大買/鉅額交易
2021/06/28	97	19.54	72.5	19.70	19.50	24.5	262,801	0.01%
2021/06/25	129.1	19.99	199.3	19.95	20.05	-70.2	262,518	-0.03%	大買/大賣/
2021/06/24	199	19.80	96	19.79	19.75	103	262,534	0.04%	大買/鉅額交易
2021/06/23	305	19.55	182	19.45	19.50	123	261,870	0.05%	大買/大賣/鉅額交易
2021/06/22	1,257.1	21.27	1,197.1	21.24	19.90	60	259,650	0.02%	大買/大賣/
2021/06/21	508.1	20.49	627.1	20.55	21.15	-119	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	155.3	19.45	209.5	19.47	19.35	-54.3	240,662	-0.02%	大買/大賣/
2021/06/17	67.1	18.83	16	19.00	19.15	51.1	242,429	0.02%
2021/06/16	205	18.97	157	18.89	18.70	48	244,089	0.02%	大買/大賣/
2021/06/15	70.1	18.84	98.1	18.83	18.75	-28	244,208	-0.01%
2021/06/11	138.4	18.85	235.4	18.64	18.60	-97	246,842	-0.04%	大買/大賣/
2021/06/10	141.6	18.63	87.1	18.64	18.85	54.6	249,873	0.02%	大買/
2021/06/09	228.2	18.99	218.7	18.82	18.80	9.6	249,381	0.00%	大買/大賣/
2021/06/08	447.5	19.63	214.2	19.57	19.65	233.3	249,774	0.09%	大買/大賣/鉅額交易
2021/06/07	284.7	19.50	163.3	19.73	18.85	121.4	246,517	0.05%	大買/大賣/鉅額交易
2021/06/04	934	21.48	769.1	21.60	20.50	164.9	241,640	0.07%	大買/大賣/鉅額交易
2021/06/03	5	20.20	225.5	20.46	20.50	-220.5	224,700	-0.10%	大賣/鉅額交易
2021/06/02	267	18.88	308	18.80	18.65	-41	224,754	-0.02%	大買/大賣/
2021/06/01	156	17.81	166.1	18.18	18.80	-10.1	222,368	0.00%	大買/大賣/
2021/05/31	165	17.81	126.6	17.81	17.55	38.5	224,555	0.02%	大買/大賣/
2021/05/28	375.5	18.09	258.5	18.16	18.10	117	228,390	0.05%	大買/大賣/鉅額交易
2021/05/27	162	16.34	437	16.68	17.15	-275	232,543	-0.12%	大買/大賣/鉅額交易
2021/05/26	14	15.49	70	15.47	15.60	-56	244,232	-0.02%
2021/05/25	57	15.31	40	15.52	15.35	17	252,481	0.01%
2021/05/24	47	15.43	29	15.43	15.35	18	253,377	0.01%
2021/05/21	69	15.50	63	15.37	15.40	6	256,434	0.00%
2021/05/20	72	15.47	76	15.44	15.10	-4	258,359	0.00%
2021/05/19	118	15.62	79.2	15.64	15.85	38.9	257,424	0.02%	大買/
2021/05/18	104.4	14.60	53.7	14.66	15.05	50.7	255,166	0.02%	大買/
2021/05/17	112.6	14.14	104	14.21	13.70	8.6	255,033	0.00%	大買/大賣/
2021/05/14	248.4	15.01	46.4	15.41	15.10	202	255,101	0.08%	大買/鉅額交易
2021/05/13	135	14.84	183.2	14.40	15.30	-48.2	252,687	-0.02%	大買/大賣/
2021/05/12	108.1	15.13	162.5	15.23	14.80	-54.4	248,331	-0.02%	大買/大賣/
2021/05/11	127.2	16.84	99	16.97	16.40	28.2	244,657	0.01%	大買/
2021/05/10	175.1	17.41	130	17.42	17.80	45.1	241,353	0.02%	大買/大賣/
2021/05/07	298.1	17.10	225	17.08	17.25	73.1	239,323	0.03%	大買/大賣/
2021/05/06	101	18.79	105	18.55	18.25	-4	237,028	0.00%	大買/大賣/
2021/05/05	161	18.51	219.1	18.44	18.45	-58	236,490	-0.02%	大買/大賣/
2021/05/04	431.8	19.01	374	18.25	18.00	57.8	233,522	0.02%	大買/大賣/
2021/05/03	262.3	20.27	393	20.20	19.90	-130.8	227,549	-0.06%	大買/大賣/鉅額交易
2021/04/29	406.2	21.52	277.3	21.29	21.20	128.9	223,921	0.06%	大買/大賣/鉅額交易
2021/04/28	282	21.76	297.1	21.86	22.20	-15.1	219,219	-0.01%	大買/大賣/
2021/04/27	140	20.59	266.4	20.51	20.70	-126.4	213,680	-0.06%	大買/大賣/鉅額交易
2021/04/26	359.1	19.90	161.8	20.01	20.10	197.3	210,752	0.09%	大買/大賣/鉅額交易
2021/04/23	276	20.78	220	20.81	20.40	56	206,121	0.03%	大買/大賣/
2021/04/22	429	21.31	557.4	21.64	20.60	-128.4	201,297	-0.06%	大買/大賣/鉅額交易
2021/04/21	512	20.11	594	20.37	20.55	-82	192,651	-0.04%	大買/大賣/
2021/04/20	315.5	19.11	261.3	19.32	19.40	54.2	187,205	0.03%	大買/大賣/
2021/04/19	582.2	19.04	559	19.36	19.55	23.2	183,961	0.01%	大買/大賣/
2021/04/16	58.2	17.89	137	18.00	18.30	-78.8	178,687	-0.04%	大賣/
2021/04/15	61.5	17.66	67	17.80	17.65	-5.5	176,370	0.00%
2021/04/14	235	17.68	218	17.48	17.45	17	174,245	0.01%	大買/大賣/
2021/04/13	233.6	17.78	283	17.74	17.40	-49.4	168,451	-0.03%	大買/大賣/
2021/04/12	145	16.67	131.8	16.64	17.10	13.2	161,480	0.01%	大買/大賣/
2021/04/09	212.2	16.61	85.5	16.48	16.20	126.7	159,488	0.08%	大買/鉅額交易
2021/04/08	152.5	15.83	271	15.87	16.25	-118.5	155,503	-0.08%	大買/大賣/鉅額交易
2021/04/07	81	15.30	162	15.27	15.30	-81	151,639	-0.05%	大賣/
2021/04/06	21	15.16	36	15.25	15.15	-15	151,628	-0.01%
2021/04/01	54	15.06	26	15.08	15.25	28	152,626	0.02%
2021/03/31	29.2	15.21	41	15.21	15.25	-11.8	151,794	-0.01%
2021/03/30	46.4	15.37	167	15.45	15.20	-120.7	151,953	-0.08%	大賣/鉅額交易
2021/03/29	54	15.44	76	15.40	15.45	-22	152,623	-0.01%
2021/03/26	67	15.04	171.1	14.97	15.05	-104.1	154,092	-0.07%	大賣/鉅額交易
2021/03/25	257	14.95	185	14.76	14.75	72	156,425	0.05%	大買/大賣/
2021/03/24	53	15.23	104	15.07	15.05	-51	157,996	-0.03%	大賣/
2021/03/23	242	15.34	209.2	15.21	15.10	32.8	157,672	0.02%	大買/大賣/
2021/03/22	620	15.57	373	15.84	15.75	247	157,936	0.16%	大買/大賣/鉅額交易
2021/03/19	48.1	14.83	76	14.84	14.95	-27.9	159,418	-0.02%
2021/03/18	164	14.79	58	14.75	14.60	106	158,311	0.07%	大買/鉅額交易
2021/03/17	404	14.84	314	14.89	14.75	90	156,243	0.06%	大買/大賣/
2021/03/16	133	14.51	574	14.62	14.50	-441	152,738	-0.29%	大買/大賣/鉅額交易
2021/03/15	337.1	14.33	443	14.18	14.15	-105.9	148,542	-0.07%	大買/大賣/鉅額交易
2021/03/12	292	14.18	516.5	14.18	14.15	-224.5	147,411	-0.15%	大買/大賣/鉅額交易
2021/03/11	378	13.95	353	13.99	14.00	25	144,814	0.02%	大買/大賣/
2021/03/10	199	13.99	136.5	13.82	13.80	62.5	145,471	0.04%	大買/大賣/
2021/03/09	267.1	13.97	323.9	14.14	14.25	-56.9	145,290	-0.04%	大買/大賣/
2021/03/08	417.5	13.82	298.5	13.51	13.50	119	143,313	0.08%	大買/大賣/鉅額交易
2021/03/05	220.1	13.71	174	13.67	13.65	46.1	140,900	0.03%	大買/大賣/
2021/03/04	513.6	14.42	524	14.43	13.90	-10.4	138,776	-0.01%	大買/大賣/
2021/03/03	173.3	14.00	277	13.97	14.30	-103.7	133,647	-0.08%	大買/大賣/鉅額交易
2021/03/02	638.5	14.42	572.2	14.18	13.80	66.3	128,324	0.05%	大買/大賣/
2021/02/26	906.2	13.61	608	13.93	14.00	298.2	120,888	0.25%	大買/大賣/鉅額交易
2021/02/25	584	12.77	697	12.84	13.25	-113	104,947	-0.11%	大買/大賣/鉅額交易
2021/02/24	27	12.20	47	12.18	12.05	-20	95,735	-0.02%
2021/02/23	408	12.38	353	12.56	12.30	55	94,057	0.06%	大買/大賣/
2021/02/22	58.5	11.81	2.5	11.82	11.85	56	89,635	0.06%
2021/02/19	36.5	11.65	38	11.61	11.55	-1.5	87,076	0.00%
2021/02/18	77	11.66	47	11.67	11.80	30	87,011	0.03%
2021/02/17	43	11.78	17	11.83	11.80	26	86,164	0.03%
2021/02/05	88	11.60	49	11.72	11.65	39	84,443	0.05%
2021/02/04	4	11.18	0	0.00	11.25	4	82,176	0.00%
2021/02/03	2	11.25	19	11.29	11.20	-17	84,183	-0.02%
2021/02/02	65	11.33	19	11.36	11.25	46	84,609	0.05%
2021/02/01	64	11.10	98	11.23	11.30	-34	83,498	-0.04%
2021/01/29	74	11.11	25	11.13	11.00	49	83,149	0.06%
2021/01/28	200	11.16	164	11.19	11.45	36	81,339	0.04%	大買/大賣/
2021/01/27	45.7	10.73	99	10.86	10.90	-53.3	78,818	-0.07%
2021/01/26	23	10.19	5	10.35	10.25	18	76,723	0.02%
2021/01/25	10.1	10.15	1.5	10.13	10.15	8.6	76,357	0.01%
2021/01/22	9	10.19	5	10.12	10.20	4	76,453	0.01%
2021/01/21	3	10.10	15	10.15	10.10	-12	76,360	-0.02%
2021/01/20	19.5	10.18	85	10.20	10.10	-65.5	76,283	-0.09%
2021/01/19	7.1	10.34	147	10.41	10.45	-140	75,970	-0.18%	大賣/鉅額交易
2021/01/18	18	10.34	39.8	10.33	10.50	-21.8	75,889	-0.03%
2021/01/15	125	10.29	40	10.27	10.25	85	75,272	0.11%	大買/
2021/01/14	7	10.65	2	10.65	10.60	5	74,495	0.01%
2021/01/13	6	10.69	6	10.64	10.60	0	74,358	0.00%
2021/01/12	26	10.63	80	10.65	10.55	-54	74,097	-0.07%
2021/01/11	12	10.89	2	10.85	10.90	10	73,296	0.01%
2021/01/08	35	10.97	28	11.05	11.05	7	72,941	0.01%
2021/01/07	53	10.83	27	10.82	10.80	26	72,245	0.04%
2021/01/06	35	11.30	23	11.28	11.15	12	71,045	0.02%
2021/01/05	59	11.35	36	11.42	11.35	23	70,177	0.03%
2021/01/04	97	11.78	62.1	11.70	11.70	34.9	69,103	0.05%
2020/12/31	47.1	12.15	15.1	12.10	12.05	32	67,488	0.05%
2020/12/30	38	12.09	17	12.11	12.15	21	65,928	0.03%
2020/12/29	70	12.15	23	12.21	12.30	47	65,264	0.07%
2020/12/28	177	12.23	119	12.39	12.20	58	63,666	0.09%	大買/大賣/
2020/12/25	37.1	12.04	20	11.98	11.95	17.1	61,558	0.03%
2020/12/24	124	11.96	18	11.97	11.90	106	60,746	0.17%	大買/鉅額交易
2020/12/23	154	11.56	443	11.34	11.70	-289	60,123	-0.48%	大買/大賣/鉅額交易
2020/12/22	271	12.55	158.1	12.28	11.90	112.9	58,066	0.19%	大買/大賣/鉅額交易
2020/12/21	304.1	12.68	219	12.82	12.95	85.1	54,768	0.16%	大買/大賣/
2020/12/18	130	12.10	531	12.27	12.15	-401	51,381	-0.78%	大買/大賣/鉅額交易
2020/12/17	133.8	11.69	24	11.70	11.75	109.8	48,690	0.23%	大買/鉅額交易
2020/12/16	327.6	12.01	111	11.96	11.90	216.6	47,910	0.45%	大買/大賣/鉅額交易
2020/12/15	272	11.47	173.6	11.72	11.70	98.5	45,304	0.22%	大買/大賣/
2020/12/14	41	10.57	33	11.00	11.00	8	39,674	0.02%
2020/12/11	19	10.53	0	0.00	10.50	19	38,322	0.05%
2020/12/10	13	10.66	0	0.00	10.60	13	38,149	0.03%
2020/12/09	205	10.84	206	10.85	10.75	-1	38,453	0.00%	大買/大賣/
2020/12/08	52	10.79	80	10.84	10.80	-28	38,640	-0.07%
2020/12/07	26	10.67	3	10.67	10.55	23	38,801	0.06%
2020/12/04	51	10.92	136	10.76	10.85	-85	38,860	-0.22%	大賣/
2020/12/03	558	10.60	34.2	10.59	10.80	523.8	37,500	1.40%	大買/鉅額交易
2020/12/02	32	10.28	56	10.34	10.25	-24	36,549	-0.07%
2020/12/01	7	9.80	114	9.71	9.84	-107	35,072	-0.31%	大賣/鉅額交易
2020/11/30	23.9	9.95	18	9.97	9.78	5.9	36,127	0.02%
2020/11/27	26	9.96	49	9.98	10.05	-23	35,845	-0.06%
2020/11/26	36	9.99	52	10.04	10.00	-16	36,026	-0.04%
2020/11/25	163	9.79	109	9.92	9.88	54	40,142	0.13%	大買/大賣/
2020/11/24	7	9.17	14	9.25	9.24	-7	38,849	-0.02%
2020/11/23	6	9.09	9	9.11	9.09	-3	38,779	-0.01%
2020/11/20	7	9.11	18	9.11	9.10	-11	39,425	-0.03%
2020/11/19	5	9.15	10	9.17	9.14	-5	40,841	-0.01%
2020/11/18	2	9.14	18	9.24	9.22	-16	40,906	-0.04%
2020/11/17	100	9.05	8	9.12	9.05	92	40,532	0.23%
2020/11/16	1	8.90	27	8.93	8.91	-26	40,491	-0.06%
2020/11/13	7	8.87	17	8.88	8.88	-10	40,435	-0.02%
2020/11/12	11	9.16	27	9.05	9.01	-16	40,277	-0.04%
2020/11/11	108	9.01	131	9.02	9.10	-23	40,112	-0.06%	大買/大賣/
2020/11/10	40	9.25	75	9.25	9.25	-35	37,941	-0.09%
2020/11/09	63	8.39	69	8.46	8.41	-6	37,013	-0.02%
2020/11/06	74	8.27	93	8.20	8.32	-19	36,828	-0.05%
2020/11/05	12	8.61	17	8.62	8.58	-5	36,283	-0.01%
2020/11/04	0	0.00	10	8.67	8.68	-10	36,830	-0.03%
2020/11/03	12	8.64	0	0.00	8.65	12	37,328	0.03%
2020/11/02	0	0.00	96	8.65	8.63	-96	37,338	-0.26%
2020/10/30	50	8.76	28	8.83	8.75	22	37,295	0.06%
2020/10/29	34	8.83	22	8.88	8.83	12	37,005	0.03%
2020/10/27	3	8.88	0	0.00	8.79	3	36,612	0.01%
2020/10/26	0	0.00	110.2	8.88	8.90	-110.2	36,442	-0.30%	大賣/鉅額交易
2020/10/23	0	0.00	125	8.73	8.80	-125	36,124	-0.35%	大賣/鉅額交易
2020/10/22	20	8.66	129	8.67	8.66	-109	36,003	-0.30%	大賣/鉅額交易
2020/10/21	2	8.62	10	8.65	8.61	-8	35,989	-0.02%
2020/10/20	60	8.63	10	8.63	8.65	50	35,976	0.14%
2020/10/19	0	0.00	2	8.55	8.58	-2	35,830	-0.01%
2020/10/16	0	0.00	2	8.54	8.55	-2	35,788	-0.01%
2020/10/15	0	0.00	50	8.60	8.60	-50	35,738	-0.14%
2020/10/14	5	8.56	0	0.00	8.52	5	35,635	0.01%
2020/10/13	0	0.00	3	8.54	8.55	-3	35,505	-0.01%
2020/10/12	4	8.48	36	8.43	8.44	-32	35,463	-0.09%
2020/10/08	4	8.56	6	8.51	8.50	-2	35,425	-0.01%
2020/10/07	26	8.52	2	8.52	8.50	24	35,504	0.07%
2020/10/06	12	8.50	31	8.47	8.53	-19	35,607	-0.05%
2020/10/05	14	8.39	10	8.39	8.47	4	35,604	0.01%
2020/09/30	29	8.29	18	8.36	8.28	11	35,600	0.03%
2020/09/29	17	8.33	20	8.41	8.31	-3	35,634	-0.01%
2020/09/28	40	8.44	59	8.34	8.53	-19	35,586	-0.05%
2020/09/25	28	8.11	22	8.23	8.10	6	35,110	0.02%
2020/09/24	40	8.13	19	8.10	8.07	21	34,824	0.06%
2020/09/23	60	8.19	6	8.21	8.16	54	34,274	0.16%
2020/09/22	96	8.32	0	0.00	8.30	96	33,868	0.28%
2020/09/21	125	8.52	1	8.47	8.46	124	33,586	0.37%	大買/鉅額交易
2020/09/18	113	8.70	23	8.77	8.66	90	33,182	0.27%	大買/
2020/09/17	31	8.86	1	8.92	8.82	30	32,846	0.09%
2020/09/16	23	8.90	31	8.96	8.92	-8	32,608	-0.02%
2020/09/15	8	9.00	553	8.98	9.00	-545	32,275	-1.69%	大賣/鉅額交易
2020/09/14	109	8.99	156	9.06	8.91	-47	31,983	-0.15%	大買/大賣/
2020/09/11	50	9.13	277	9.32	9.20	-227	31,202	-0.73%	大賣/鉅額交易
2020/09/10	71	9.39	40	9.34	9.23	31	30,511	0.10%
2020/09/09	56	9.42	54	9.39	9.48	2	29,674	0.01%
2020/09/08	49	9.23	47	9.20	9.24	2	28,822	0.01%
2020/09/07	28	9.19	30	9.21	9.12	-2	28,269	-0.01%
2020/09/04	52	8.97	11	9.00	8.98	41	27,096	0.15%
2020/09/03	370	8.98	130	8.98	9.06	240	26,390	0.91%	大買/大賣/鉅額交易
2020/09/02	23	8.76	6	8.73	8.76	17	25,103	0.07%
2020/09/01	58	8.71	43	8.74	8.71	15	25,205	0.06%
2020/08/31	123	8.77	78	8.92	8.54	45	25,438	0.18%	大買/
2020/08/28	76	8.58	123	8.50	8.63	-47	20,165	-0.23%	大賣/
2020/08/27	431	8.21	67.4	8.16	8.36	363.7	18,787	1.94%	大買/鉅額交易
2020/08/26	115	8.36	10	8.57	8.30	105	18,004	0.58%	大買/鉅額交易
2020/08/25	30.4	8.50	23	8.61	8.37	7.4	17,189	0.04%
2020/08/24	78	8.22	20	8.28	8.29	58	15,867	0.37%
2020/08/21	0	0.00	4	8.22	8.20	-4	15,659	-0.03%
2020/08/20	105	8.06	45	8.20	8.05	60	15,350	0.39%	大買/
2020/08/19	50	8.08	30	8.05	8.02	20	14,820	0.13%
2020/08/18	25	8.08	4	8.10	8.10	21	14,816	0.14%
2020/08/17	0	0.00	1	8.08	8.11	-1	14,818	-0.01%
2020/08/14	9	8.10	14	8.15	8.08	-5	14,740	-0.03%
2020/08/13	28	8.04	126	8.03	8.01	-98	15,051	-0.65%	大賣/
2020/08/12	5	8.18	21	8.21	8.18	-16	15,461	-0.10%
2020/08/11	0	0.00	3	8.37	8.24	-3	15,419	-0.02%
2020/08/10	124	8.34	67	8.26	8.39	57	15,225	0.37%	大買/
2020/08/07	225	8.13	187	8.16	8.02	38	14,666	0.26%	大買/大賣/
2020/08/06	20	7.82	1	7.70	7.78	19	14,274	0.13%
2020/08/05	0	0.00	1	7.65	7.63	-1	14,511	-0.01%
2020/08/04	3	7.72	1	7.71	7.71	2	14,722	0.01%
2020/08/03	61	7.81	31	7.81	7.81	30	14,815	0.20%
2020/07/31	6	8.01	44	7.99	7.99	-38	14,863	-0.26%
2020/07/30	20	7.70	0	0.00	7.78	20	15,036	0.13%
2020/07/28	12	7.59	4	7.66	7.56	8	15,483	0.05%
2020/07/27	1	7.81	0	0.00	7.80	1	16,167	0.01%
2020/07/24	6	7.98	0	0.00	7.98	6	17,149	0.03%
2020/07/23	0	0.00	10	8.06	8.01	-10	17,939	-0.06%
2020/07/22	5	8.08	50	8.07	8.10	-45	18,030	-0.25%
2020/07/21	10	8.07	1	8.09	8.07	9	18,120	0.05%
2020/07/20	0	0.00	1	8.08	8.12	-1	18,192	-0.01%
2020/07/17	1	8.14	5	8.11	8.12	-4	18,319	-0.02%
2020/07/16	11	8.17	0	0.00	8.11	11	18,446	0.06%
2020/07/15	5	8.06	5	8.05	8.01	0	18,477	0.00%
2020/07/14	31	8.01	6	8.04	8.00	25	18,711	0.13%
2020/07/13	27	8.11	0	0.00	8.10	27	18,890	0.14%
2020/07/10	33	8.20	21	8.18	8.15	12	19,088	0.06%
2020/07/09	13	8.21	1	8.21	8.20	12	19,140	0.06%
2020/07/08	3	8.30	20	8.38	8.28	-17	19,143	-0.09%
2020/07/07	0	0.00	15	8.37	8.37	-15	19,277	-0.08%
2020/07/06	8	8.24	9	8.23	8.22	-1	20,022	0.00%
2020/07/02	0	0.00	1	8.19	8.19	-1	20,690	0.00%
2020/06/30	11	8.20	2	8.23	8.20	9	21,192	0.04%
2020/06/29	21	8.20	5	8.24	8.20	16	21,459	0.07%
2020/06/24	22	8.38	2	8.38	8.39	20	21,570	0.09%
2020/06/23	2	8.18	1	8.24	8.23	1	21,768	0.00%
2020/06/22	3	8.19	29	8.19	8.17	-26	22,197	-0.12%
2020/06/19	1	8.28	0	0.00	8.25	1	22,806	0.00%
2020/06/18	29	8.31	0	0.00	8.28	29	23,177	0.13%
2020/06/17	11	8.34	168	8.42	8.40	-157	23,394	-0.67%	大賣/鉅額交易
2020/06/16	7	8.41	6	8.41	8.48	1	23,701	0.00%
2020/06/15	4	8.39	0	0.00	8.46	4	24,111	0.02%
2020/06/12	15	8.41	3	8.41	8.46	12	24,580	0.05%
2020/06/11	73	8.73	9	8.62	8.63	64	24,794	0.26%
2020/06/10	4	8.80	6	8.78	8.80	-2	24,977	-0.01%
2020/06/09	51	8.84	4	8.82	8.83	47	25,356	0.19%
2020/06/08	60	8.81	54	8.84	8.83	6	25,500	0.02%
2020/06/05	84	8.71	97	8.77	8.77	-13	25,039	-0.05%
2020/06/04	69	8.47	57	8.40	8.42	12	24,066	0.05%
2020/06/03	41	8.35	0	0.00	8.36	41	23,966	0.17%
2020/06/02	3	8.31	5	8.30	8.31	-2	23,953	-0.01%
2020/06/01	0	0.00	41	8.29	8.33	-41	24,082	-0.17%
2020/05/29	56	8.16	38	8.27	8.20	18	24,146	0.07%
2020/05/28	126	8.36	84	8.34	8.34	42	23,994	0.18%	大買/
2020/05/27	22	8.36	26	8.35	8.40	-4	24,008	-0.02%
2020/05/26	3	8.31	1	8.32	8.26	2	24,193	0.01%
2020/05/25	0	0.00	3	8.23	8.26	-3	24,210	-0.01%
2020/05/22	41	8.33	1	8.27	8.24	40	24,138	0.17%
2020/05/21	2	8.46	3	8.47	8.45	-1	24,179	0.00%
2020/05/20	50	8.49	78	8.57	8.33	-28	24,031	-0.12%
2020/05/19	168	8.25	199	8.31	8.34	-31	23,588	-0.13%	大買/大賣/
2020/05/18	1	8.00	50	8.03	8.00	-49	22,935	-0.21%
2020/05/15	1	7.95	16	8.02	8.03	-15	22,903	-0.07%
2020/05/14	12	8.08	5	8.04	8.04	7	22,828	0.03%
2020/05/13	46	8.07	68	8.08	8.07	-22	22,776	-0.10%
2020/05/12	3	8.07	43	8.05	8.13	-40	22,874	-0.17%
2020/05/11	60	8.09	78	8.15	8.06	-18	22,661	-0.08%
2020/05/08	9	7.81	7	7.81	7.81	2	22,402	0.01%
2020/05/07	64	7.79	105	7.72	7.79	-41	22,333	-0.18%	大賣/
2020/05/06	30	7.73	100	7.76	7.70	-70	22,356	-0.31%
2020/05/05	4	7.94	2	7.92	7.91	2	22,402	0.01%
2020/05/04	66	7.88	32	7.97	8.00	34	22,449	0.15%
2020/04/30	113	8.25	70	8.29	8.25	43	22,339	0.19%	大買/
2020/04/29	44	7.90	109	7.96	8.12	-65	21,934	-0.30%	大賣/
2020/04/28	136	7.38	194	7.47	7.59	-58	21,105	-0.27%	大買/大賣/
2020/04/27	4	7.09	7	7.08	7.12	-3	20,898	-0.01%
2020/04/24	10	7.00	0	0.00	7.03	10	20,795	0.05%
2020/04/23	27	7.00	0	0.00	7.04	27	20,731	0.13%
2020/04/22	2	6.88	0	0.00	6.98	2	20,653	0.01%
2020/04/21	19	7.02	50	7.07	7.00	-31	20,549	-0.15%
2020/04/20	9	7.03	5	7.05	7.08	4	20,396	0.02%
2020/04/17	19	7.22	40	7.20	7.17	-21	20,246	-0.10%
2020/04/16	27	7.21	0	0.00	7.18	27	20,002	0.13%
2020/04/15	32	7.43	13	7.41	7.42	19	19,715	0.10%
2020/04/14	1	7.21	14	7.22	7.23	-13	19,458	-0.07%
2020/04/13	7	7.18	3	7.17	7.18	4	19,286	0.02%
2020/04/10	6	7.20	8	7.20	7.22	-2	19,183	-0.01%
2020/04/09	44	7.49	41	7.43	7.32	3	18,951	0.02%
2020/04/08	73	6.80	59	6.82	7.03	14	18,031	0.08%
2020/04/07	39	6.59	36	6.62	6.63	3	17,524	0.02%
2020/04/06	57	6.44	50.5	6.48	6.49	6.5	17,264	0.04%
2020/03/31	55	6.71	51	6.77	6.61	4	16,692	0.02%
2020/03/30	39	6.85	36	6.76	6.76	3	16,360	0.02%
2020/03/27	57	6.95	57	6.97	6.80	0	16,125	0.00%
2020/03/26	36	6.94	34	7.03	7.01	2	15,791	0.01%
2020/03/25	59	6.89	57	6.96	7.01	2	15,437	0.01%
2020/03/24	40	6.48	78	6.45	6.38	-38	14,789	-0.26%
2020/03/23	124	5.97	71	6.01	6.10	53	14,317	0.37%	大買/
2020/03/20	116	5.83	5	6.00	5.74	111	13,940	0.80%	大買/鉅額交易
2020/03/19	14	5.76	31	5.57	5.50	-17	13,372	-0.13%
2020/03/18	33	6.09	2	6.01	6.00	31	12,837	0.24%
2020/03/17	48	6.63	0	0.00	6.49	48	12,317	0.39%
2020/03/16	11	7.11	15	7.03	6.98	-4	11,933	-0.03%
2020/03/13	0	0.00	17	7.09	7.28	-17	11,568	-0.15%
2020/03/12	14	7.71	0	0.00	7.66	14	10,995	0.13%
2020/03/11	3	8.05	0	0.00	7.99	3	10,676	0.03%
2020/03/10	15	8.11	200	8.01	8.10	-185	10,575	-1.75%	大賣/鉅額交易
2020/03/09	13	8.00	186	8.00	7.98	-173	10,396	-1.66%	大賣/鉅額交易
2020/03/06	8	8.10	0	0.00	8.10	8	10,232	0.08%
2020/03/05	3	8.26	0	0.00	8.32	3	10,197	0.03%
2020/03/04	1	8.16	32	8.10	8.20	-31	10,182	-0.30%
2020/03/03	11	8.02	10	8.02	8.01	1	10,053	0.01%
2020/03/02	25	8.03	0	0.00	8.06	25	9,937	0.25%
2020/02/26	1	8.30	1	8.31	8.24	0	9,761	0.00%
2020/02/25	1	8.40	0	0.00	8.40	1	9,640	0.01%
2020/02/24	3	8.45	0	0.00	8.40	3	9,581	0.03%
2020/02/20	2	8.65	0	0.00	8.60	2	9,368	0.02%
2020/02/19	19	8.62	3	8.61	8.56	16	9,270	0.17%
2020/02/17	2	8.33	22	8.40	8.42	-20	9,174	-0.22%
2020/02/14	5	8.49	1	8.50	8.48	4	9,186	0.04%
2020/02/13	15	8.62	11	8.65	8.50	4	9,144	0.04%
2020/02/12	10	8.38	0	0.00	8.38	10	9,005	0.11%
2020/02/10	1	8.26	0	0.00	8.30	1	9,038	0.01%
2020/02/07	6	8.33	6	8.31	8.32	0	9,067	0.00%
2020/02/06	9	8.27	26	8.24	8.34	-17	9,044	-0.19%
2020/02/05	20	8.02	0	0.00	8.07	20	8,727	0.23%
2020/02/04	3	7.77	1	7.80	8.05	2	8,499	0.02%
2020/02/03	12	7.58	100	7.57	7.93	-88	8,310	-1.06%
2020/01/31	12	8.08	50	8.06	8.02	-38	7,911	-0.48%
2020/01/30	14	8.11	50	8.10	8.09	-36	7,791	-0.46%
2020/01/17	2	8.99	0	0.00	8.99	2	7,220	0.03%
2020/01/16	10	9.00	0	0.00	9.00	10	7,194	0.14%
2020/01/15	1	9.00	0	0.00	9.01	1	7,167	0.01%
2020/01/14	0	0.00	6	9.03	9.05	-6	7,188	-0.08%
2020/01/13	0	0.00	1	9.02	9.03	-1	7,169	-0.01%
2020/01/09	53	9.00	1	9.00	9.00	52	7,176	0.72%
2019/12/31	1	9.08	0	0.00	9.06	1	7,121	0.01%
2019/12/27	1	9.11	0	0.00	9.12	1	7,258	0.01%
2019/12/26	1	9.11	0	0.00	9.13	1	7,238	0.01%
2019/12/20	52	9.12	0	0.00	9.06	52	7,436	0.70%
2019/12/19	21	9.09	0	0.00	9.15	21	7,321	0.29%
2019/12/18	52	9.07	0	0.00	9.08	52	7,235	0.72%
2019/12/13	5	9.05	0.2	9.02	9.07	4.8	7,238	0.07%
2019/12/11	3	9.01	0	0.00	9.01	3	7,247	0.04%
2019/12/10	1	9.04	0	0.00	9.05	1	7,250	0.01%
2019/12/03	5	9.01	0	0.00	9.04	5	7,134	0.07%
2019/12/02	11	9.00	0	0.00	9.01	11	7,070	0.16%
2019/11/29	2	9.00	0	0.00	9.01	2	6,962	0.03%
2019/11/28	3	9.02	0	0.00	9.03	3	6,795	0.04%
2019/11/27	2	9.03	0	0.00	9.03	2	6,802	0.03%
2019/11/21	1	9.06	0	0.00	9.05	1	6,707	0.01%
2019/11/20	50	9.09	0	0.00	9.10	50	6,653	0.75%
2019/11/19	8	9.05	0	0.00	9.09	8	6,573	0.12%
2019/11/15	3	9.05	0	0.00	9.04	3	6,586	0.05%
2019/11/14	10	9.03	0	0.00	9.03	10	6,657	0.15%
2019/11/13	5	9.04	0	0.00	9.03	5	6,798	0.07%
2019/11/12	6	9.03	0	0.00	9.03	6	6,806	0.09%
2019/11/11	18	9.03	0	0.00	9.04	18	6,787	0.27%
2019/11/08	0	0.00	1	9.05	9.05	-1	6,727	-0.01%
2019/11/07	1	9.05	0	0.00	9.08	1	6,671	0.01%
2019/11/05	20	9.08	0	0.00	9.09	20	6,499	0.31%
2019/10/30	3	9.05	0	0.00	9.10	3	6,705	0.04%
2019/10/29	10	9.05	0	0.00	9.07	10	6,697	0.15%
2019/10/28	3	9.08	0	0.00	9.09	3	6,565	0.05%
2019/10/21	2	9.20	28	9.19	9.20	-26	6,600	-0.39%
2019/10/15	3	9.04	0	0.00	9.06	3	6,556	0.05%
2019/10/14	9	9.06	0	0.00	9.06	9	6,522	0.14%
2019/10/09	3	9.09	0	0.00	9.06	3	6,438	0.05%
2019/10/08	10	9.11	1.1	9.11	9.11	8.9	6,431	0.14%
2019/10/07	4	9.12	0	0.00	9.10	4	6,431	0.06%
2019/10/03	18	9.08	28	9.07	9.07	-10	6,358	-0.16%
2019/10/02	3	9.09	10	9.10	9.11	-7	6,401	-0.11%
2019/10/01	1	9.10	0	0.00	9.10	1	6,454	0.02%
2019/09/27	41	9.10	0	0.00	9.08	41	6,468	0.63%
2019/09/26	53	9.09	0	0.00	9.09	53	6,461	0.82%
2019/09/25	37	9.11	0	0.00	9.10	37	6,501	0.57%
2019/09/24	2	9.16	0	0.00	9.15	2	6,446	0.03%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/19	52	9.19	0	0.00	9.18	52	6,666	0.78%
2019/09/17	128	9.13	0	0.00	9.11	128	6,888	1.86%	大買/鉅額交易
2019/09/16	1	9.15	0	0.00	9.12	1	7,320	0.01%
2019/09/12	0	0.00	2	9.26	9.21	-2	7,487	-0.03%
2019/09/10	0	0.00	5	9.23	9.21	-5	7,594	-0.07%
2019/09/09	1	9.25	0	0.00	9.23	1	7,624	0.01%
2019/09/04	5	9.24	3	9.22	9.21	2	7,742	0.03%
2019/09/02	3	9.20	10	9.22	9.23	-7	7,794	-0.09%
2019/08/29	21	9.08	0	0.00	9.09	21	7,822	0.27%
2019/08/28	2	9.11	0	0.00	9.15	2	7,696	0.03%
2019/08/27	3	9.09	0	0.00	9.18	3	7,702	0.04%
2019/08/26	10	9.09	0	0.00	9.09	10	7,632	0.13%
2019/08/22	7	9.18	3	9.24	9.15	4	7,620	0.05%
2019/08/16	0	0.00	32	9.26	9.35	-32	7,727	-0.41%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	3	9.12	10	9.12	9.10	-7	7,490	-0.09%
2019/08/12	1	9.17	0	0.00	9.19	1	7,467	0.01%
2019/08/05	62	9.24	0	0.00	9.33	62	7,595	0.82%
2019/08/02	20	9.28	0	0.00	9.27	20	7,621	0.26%
2019/07/31	3	9.56	0	0.00	9.56	3	7,808	0.04%
2019/07/29	10	9.45	0	0.00	9.45	10	7,850	0.13%
2019/07/26	0	0.00	3	9.50	9.50	-3	7,785	-0.04%
2019/07/25	0	0.00	20	9.52	9.59	-20	7,731	-0.26%
2019/07/23	20	9.68	0	0.00	9.65	20	7,647	0.26%
2019/07/22	25	9.90	2	9.90	9.89	23	7,601	0.30%
2019/07/11	22	9.89	0	0.00	9.86	22	7,773	0.28%
2019/07/04	0	0.00	10	9.76	9.79	-10	7,758	-0.13%
2019/07/03	0	0.00	50	9.76	9.73	-50	7,739	-0.65%
2019/06/25	0	0.00	25	10.10	10.00	-25	7,513	-0.33%
2019/06/24	25	10.12	0	0.00	10.15	25	7,348	0.34%
2019/06/21	0	0.00	40	10.20	10.30	-40	7,221	-0.55%
2019/06/20	0	0.00	6	10.13	10.20	-6	6,795	-0.09%
2019/06/19	0	0.00	1	9.87	9.89	-1	6,634	-0.02%
2019/06/11	0	0.00	3	9.83	9.85	-3	7,116	-0.04%
2019/06/10	3	9.76	0	0.00	9.74	3	7,077	0.04%
2019/05/31	0	0.00	6	9.69	9.74	-6	7,291	-0.08%
2019/05/24	0	0.00	2	9.53	9.55	-2	7,638	-0.03%
2019/05/15	20	9.37	10	9.48	9.58	10	8,837	0.11%
2019/05/14	0	0.00	9	9.30	9.33	-9	9,185	-0.10%
2019/05/09	22	9.27	0	0.00	9.26	22	10,112	0.22%
2019/05/08	0	0.00	6	9.58	9.55	-6	9,824	-0.06%
2019/05/07	0	0.00	10	9.63	9.63	-10	9,895	-0.10%
2019/05/03	10	9.77	0	0.00	9.75	10	9,905	0.10%
2019/04/29	0	0.00	50	9.75	9.82	-50	10,305	-0.49%
2019/04/24	1	9.69	0	0.00	9.63	1	10,343	0.01%
2019/04/19	30	9.76	4	9.83	9.73	26	10,562	0.25%
2019/04/18	33	9.88	1	9.78	9.80	32	10,572	0.30%
2019/04/10	0	0.00	2	9.87	9.87	-2	10,986	-0.02%
2019/04/09	4	9.91	2	9.92	9.93	2	10,952	0.02%
2019/04/08	3	9.90	0	0.00	9.93	3	10,995	0.03%
2019/04/03	10	9.90	3	9.90	9.91	7	10,946	0.06%
2019/04/02	20	9.75	0	0.00	9.76	20	10,957	0.18%
2019/04/01	40	9.80	0	0.00	9.79	40	10,906	0.37%
2019/03/28	10	9.84	0	0.00	9.83	10	10,987	0.09%
2019/03/27	0	0.00	15	9.85	9.86	-15	11,098	-0.14%
2019/03/26	1	9.84	10	9.84	9.92	-9	11,526	-0.08%
2019/03/22	0	0.00	12	9.90	9.87	-12	12,091	-0.10%
2019/03/21	1	9.82	15	9.76	9.85	-14	12,085	-0.12%
2019/03/20	18	9.61	0	0.00	9.62	18	11,990	0.15%
2019/03/19	18	9.77	0	0.00	9.70	18	11,845	0.15%
2019/03/18	0	0.00	30	9.83	9.83	-30	11,831	-0.25%
2019/03/15	6	9.78	0	0.00	9.75	6	11,980	0.05%
2019/03/14	17	9.82	0	0.00	9.81	17	11,978	0.14%
2019/03/11	1	9.98	0	0.00	9.93	1	12,555	0.01%
2019/03/06	10	10.05	0	0.00	10.05	10	13,757	0.07%
2019/03/04	13	10.19	0	0.00	10.15	13	14,868	0.09%
2019/02/26	1	10.20	0	0.00	10.20	1	14,831	0.01%
2019/02/25	0	0.00	4	10.13	10.15	-4	14,741	-0.03%
2019/02/22	0	0.00	3	10.05	10.10	-3	14,733	-0.02%
2019/02/20	10	9.98	0	0.00	9.98	10	14,678	0.07%
2019/02/18	7	10.01	0	0.00	10.00	7	14,561	0.05%
2019/02/15	5	10.17	0	0.00	10.10	5	14,672	0.03%
2019/02/14	3	10.17	10	10.20	10.15	-7	14,514	-0.05%
2019/02/13	31	10.25	18.6	10.27	10.20	12.4	14,458	0.09%
2019/02/12	21	10.14	37	10.10	10.20	-16	14,171	-0.11%
2019/02/11	51	10.05	1	10.20	10.20	50	14,090	0.35%
2019/01/29	10	10.50	2	10.60	10.60	8	13,452	0.06%
2019/01/28	0	0.00	0	10.45	10.45	0	13,654	0.00%
2019/01/25	0	0.00	2	10.70	10.70	-2	13,670	-0.01%
2019/01/23	4	10.45	0	0.00	10.50	4	13,654	0.03%
2019/01/21	0	0.00	1	11.00	10.90	-1	13,301	-0.01%
2019/01/16	0	0.00	1	11.05	11.00	-1	13,383	-0.01%
2019/01/11	0	0.00	12	10.60	10.70	-12	13,297	-0.09%
2019/01/09	0	0.00	30	11.15	11.15	-30	13,101	-0.23%
2019/01/08	12	11.20	0	0.00	11.20	12	13,103	0.09%
2018/12/28	0	0.00	3	10.90	11.00	-3	13,554	-0.02%
2018/12/26	0	0.00	10	10.90	10.90	-10	13,722	-0.07%
2018/12/25	0	0.00	30	10.90	10.90	-30	14,034	-0.21%
2018/12/21	0	0.00	25	11.09	11.05	-25	14,216	-0.18%
2018/12/18	1	11.00	13	10.97	10.95	-12	13,680	-0.09%
2018/12/17	5	10.95	25	10.91	11.00	-20	13,481	-0.15%
2018/12/14	2	10.75	0	0.00	10.65	2	13,161	0.02%
2018/12/13	0	0.00	1	10.65	10.70	-1	13,101	-0.01%
2018/12/12	1	10.50	2	10.50	10.55	-1	13,051	-0.01%
2018/12/10	5	10.51	0	0.00	10.50	5	12,869	0.04%
2018/12/07	0	0.00	4	10.65	10.80	-4	12,766	-0.03%
2018/12/06	4	10.45	0	0.00	10.50	4	12,720	0.03%
2018/12/03	3	10.85	2	10.85	10.90	1	12,371	0.01%
2018/11/29	10	11.20	11	11.20	11.20	-1	11,831	-0.01%
2018/11/28	16	10.70	61	10.72	10.95	-45	11,219	-0.40%
2018/11/27	0	0.00	30	10.25	10.30	-30	10,077	-0.30%
2018/11/26	13	10.29	6	10.47	10.25	7	10,146	0.07%
2018/11/23	0	0.00	20.4	10.10	10.05	-20.4	9,930	-0.21%
2018/11/21	5	10.15	15	10.20	10.25	-10	10,058	-0.10%
2018/11/20	0	0.00	8	10.20	10.15	-8	9,992	-0.08%
2018/11/19	0	0.00	4	10.34	10.30	-4	9,972	-0.04%
2018/11/15	0	0.00	58	10.15	10.25	-58	10,074	-0.58%
2018/11/14	7	10.06	16	10.13	10.20	-9	10,047	-0.09%
2018/11/13	32	9.86	20	9.83	9.95	12	9,793	0.12%
2018/11/12	0	0.00	15	9.85	9.94	-15	9,789	-0.15%
2018/11/09	10	9.69	0	0.00	9.65	10	9,597	0.10%
2018/11/08	2	9.89	0	0.00	9.89	2	9,607	0.02%
2018/11/07	3	9.60	1	9.65	9.65	2	9,524	0.02%
2018/11/06	11	9.64	5	9.66	9.60	6	9,858	0.06%
2018/11/05	50	9.54	0	0.00	9.57	50	10,062	0.50%
2018/11/02	3	9.35	18	9.37	9.39	-15	10,051	-0.15%
2018/10/26	7	9.04	0	0.00	9.04	7	10,199	0.07%
2018/10/23	50	9.14	0	0.00	9.12	50	10,108	0.49%
2018/10/12	5	8.98	0	0.00	9.07	5	10,156	0.05%
2018/10/11	23	9.03	20	9.05	8.98	3	10,139	0.03%
2018/10/09	1	9.39	0	0.00	9.40	1	9,850	0.01%
2018/10/05	0	0.00	71	9.26	9.40	-71	9,682	-0.73%
2018/10/04	5	9.31	20	9.40	9.28	-15	9,593	-0.16%
2018/10/03	2	9.52	0	0.00	9.45	2	9,513	0.02%
2018/10/02	80	9.33	0	0.00	9.40	80	9,274	0.86%
2018/10/01	10	9.28	0	0.00	9.35	10	9,253	0.11%
2018/09/26	2	9.28	0	0.00	9.26	2	9,092	0.02%
2018/09/18	1	9.27	0	0.00	9.23	1	9,374	0.01%
2018/09/17	4	9.23	0	0.00	9.21	4	9,459	0.04%
2018/09/14	2	9.23	0	0.00	9.27	2	9,484	0.02%
2018/09/13	2	9.18	0	0.00	9.19	2	9,556	0.02%
2018/09/11	10	9.15	0	0.00	9.18	10	9,683	0.10%
2018/09/10	1	9.16	0	0.00	9.16	1	9,669	0.01%
2018/09/06	2	9.31	0	0.00	9.41	2	9,539	0.02%
2018/09/04	2	9.42	0	0.00	9.44	2	9,421	0.02%
2018/09/03	3	9.35	0	0.00	9.34	3	9,362	0.03%
2018/08/31	1	9.31	0	0.00	9.41	1	9,460	0.01%
2018/08/29	2	9.38	1	9.45	9.39	1	9,366	0.01%
2018/08/28	0	0.00	5	9.45	9.43	-5	9,338	-0.05%
2018/08/24	10	9.38	0	0.00	9.41	10	9,221	0.11%
2018/08/21	20	9.24	0	0.00	9.29	20	9,124	0.22%
2018/08/17	21	9.18	0	0.00	9.12	21	9,123	0.23%
2018/08/16	12	9.14	0	0.00	9.14	12	9,055	0.13%
2018/08/15	10	9.17	0	0.00	9.15	10	9,019	0.11%
2018/08/14	4	9.20	0	0.00	9.19	4	8,992	0.04%
2018/08/13	11	9.21	0	0.00	9.22	11	8,820	0.12%
2018/08/10	13	9.40	0	0.00	9.40	13	8,417	0.15%
2018/08/09	12	9.51	0	0.00	9.44	12	8,169	0.15%
2018/08/07	20	9.65	10	9.67	9.78	10	7,917	0.13%
2018/07/30	2	9.80	0	0.00	9.79	2	7,903	0.03%
2018/07/25	0	0.00	1	9.85	9.81	-1	7,950	-0.01%
2018/07/24	2	9.82	0	0.00	9.80	2	8,103	0.02%
2018/07/19	0	0.00	3	9.75	9.76	-3	8,017	-0.04%
2018/07/18	1	9.58	0	0.00	9.60	1	8,042	0.01%
2018/07/16	2	9.50	0	0.00	9.50	2	7,937	0.03%
2018/07/10	3	9.41	1	9.46	9.41	2	7,810	0.03%
2018/07/04	20	9.38	0	0.00	9.37	20	7,926	0.25%
2018/07/03	10	9.32	0	0.00	9.30	10	7,965	0.13%
2018/06/27	2	9.61	0	0.00	9.56	2	7,629	0.03%
2018/06/21	0	0.00	2	9.85	9.95	-2	7,461	-0.03%
2018/06/20	1	10.00	0	0.00	9.87	1	7,630	0.01%
2018/06/13	0	0.00	5	10.10	10.05	-5	7,577	-0.07%
2018/06/12	0	0.00	50	10.05	10.10	-50	7,669	-0.65%
2018/06/11	2	10.15	0	0.00	10.10	2	7,728	0.03%
2018/06/07	50	10.35	0	0.00	10.35	50	7,686	0.65%
2018/06/06	0	0.00	65	10.16	10.15	-65	7,605	-0.85%
2018/06/05	0	0.00	36	10.10	10.15	-36	7,665	-0.47%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/31	2	10.10	0	0.00	10.15	2	7,728	0.03%
2018/05/28	100	10.08	7	10.15	10.20	93	7,856	1.18%
2018/05/25	2	10.00	0	0.00	10.00	2	7,858	0.03%
2018/05/18	7	10.05	0	0.00	10.00	7	8,008	0.09%
2018/05/17	3	10.00	0	0.00	10.00	3	8,155	0.04%
2018/05/15	1	10.10	0	0.00	10.05	1	8,331	0.01%
2018/05/09	0	0.00	1	10.30	10.35	-1	8,647	-0.01%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/04	0	0.00	8	10.35	10.35	-8	8,774	-0.09%
2018/05/03	10	10.46	0	0.00	10.35	10	8,851	0.11%
2018/05/02	13	10.54	0	0.00	10.50	13	8,982	0.14%
2018/04/30	0	0.00	8	10.75	10.85	-8	8,979	-0.09%
2018/04/25	2	10.40	0	0.00	10.40	2	9,040	0.02%
2018/04/19	6	10.50	0	0.00	10.50	6	9,220	0.07%
2018/04/18	156	10.50	0	0.00	10.45	156	9,350	1.67%	大買/鉅額交易
2018/04/17	48	10.55	0	0.00	10.45	48	9,649	0.50%
2018/04/13	5	10.65	0	0.00	10.55	5	10,217	0.05%
2018/04/12	1	10.60	0	0.00	10.65	1	10,264	0.01%
2018/04/11	1	10.65	0	0.00	10.50	1	10,431	0.01%
2018/04/10	0	0.00	0.1	10.60	10.60	-0.1	10,770	0.00%
2018/04/09	372	10.69	0	0.00	10.75	372	10,841	3.43%	大買/鉅額交易
2018/03/30	10	10.65	0	0.00	10.65	10	11,305	0.09%
2018/03/29	0	0.00	5	10.65	10.65	-5	11,430	-0.04%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/23	2	10.75	0	0.00	10.75	2	11,453	0.02%
2018/03/20	10	11.00	0	0.00	11.00	10	11,618	0.09%
2018/03/19	20	11.20	0	0.00	11.10	20	11,436	0.17%
2018/03/16	5	11.20	0	0.00	11.20	5	11,466	0.04%
2018/03/13	5	11.25	0	0.00	11.25	5	11,746	0.04%
2018/03/08	10	11.05	0	0.00	11.05	10	12,225	0.08%
2018/03/05	12	11.24	0	0.00	11.05	12	13,372	0.09%
2018/03/01	2	11.25	0	0.00	11.30	2	13,513	0.01%
2018/02/26	3	11.60	0	0.00	11.65	3	13,439	0.02%
2018/02/21	5	11.40	0	0.00	11.40	5	13,849	0.04%
2018/02/09	2	11.10	0	0.00	11.25	2	14,039	0.01%
2018/02/08	10	11.60	10	11.65	11.65	0	14,303	0.00%
2018/02/06	0	0.00	53	11.29	11.40	-53	14,380	-0.37%
2018/02/05	0	0.00	2	11.90	11.90	-2	14,242	-0.01%
2018/02/01	0	0.00	1	12.30	12.25	-1	14,652	-0.01%
2018/01/31	1	12.15	0	0.00	12.10	1	14,809	0.01%
2018/01/30	0	0.00	5	12.15	12.25	-5	15,436	-0.03%
2018/01/29	5	12.30	0	0.00	12.10	5	15,504	0.03%
2018/01/22	0	0.00	1	12.60	12.25	-1	15,476	-0.01%
2018/01/15	0	0.00	30	12.55	12.50	-30	16,578	-0.18%
2018/01/11	40	12.79	10	12.70	12.70	30	16,851	0.18%
2018/01/09	0	0.00	28	12.51	12.60	-28	16,725	-0.17%
2018/01/08	7	12.26	2	12.35	12.25	5	16,658	0.03%
2018/01/05	0	0.00	10	12.45	12.50	-10	16,723	-0.06%
2018/01/04	0	0.00	23	12.32	12.40	-23	16,904	-0.14%
2018/01/03	0	0.00	8	12.15	12.10	-8	16,744	-0.05%
2018/01/02	0	0.00	6	12.10	12.00	-6	16,774	-0.04%

搶機票賣船票？陽明、萬海處置中盤中下跌UDN聯合新聞網－16時前

17日航運股走勢不同調，貨櫃、散裝族群下跌，航空股維持上漲，不過漲勢縮小，華航（2610）、長榮航（2618）盤中漲幅收......詳全文

外資搶買⋯華航（2610）在漲什麼？網曝1大優勢：塞港改靠它了UDN聯合新聞網－20時前

台股16日再創歷史新高，盤中最高一度拉升至21515.52點，終場收在21304.26點，上漲157.05點，其中華航擠進外資買超前三名的標的。PTT網友討論「華航在漲什麼？」其他人則留言「塞港換空運，華航的貨機很多」。...詳全文

航空雙雄起飛華航再創波段新高UDN聯合新聞網－1天前

台股16日大漲超過200點，航空雙雄跟著起飛，華航（2610）上漲超過4%，一度衝至23.8元，創下波段新高，長榮航（2......詳全文

華航

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析