信邦 (3023)-元大-員林券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.3	287.00	0	0.00	284.00	0.3	923	0.03%
2024/05/06	0	289.31	0.3	290.50	287.00	-0.3	936	-0.03%
2024/04/26	0	0.00	2	282.00	282.00	-2	936	-0.21%
2024/04/23	0	0.00	1	286.00	285.00	-1	954	-0.10%
2024/04/19	0	0.00	1	281.50	279.00	-1	956	-0.10%
2024/04/17	1	271.00	0	0.00	271.00	1	920	0.11%
2024/04/16	0	0.00	0.2	273.50	271.00	-0.2	918	-0.02%
2024/04/15	0	0.00	1	274.50	273.00	-1	902	-0.11%
2024/04/11	1	280.45	0	0.00	275.50	1	903	0.11%
2024/04/09	0	284.00	1	283.50	284.00	-1	922	-0.10%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/03	1.2	283.97	0	0.00	283.00	1.2	916	0.13%
2024/04/02	0.1	290.41	3.1	288.00	286.00	-2.9	907	-0.32%
2024/04/01	0	0.00	2	278.75	283.00	-2	891	-0.22%
2024/03/29	0.1	278.50	0	0.00	276.00	0.1	876	0.01%
2024/03/28	1.2	280.10	1	280.99	280.00	0.2	872	0.03%
2024/03/27	0	278.50	2	273.50	272.50	-2	866	-0.23%
2024/03/26	0	282.00	1	281.50	278.50	-1	858	-0.12%
2024/03/25	0	0.00	2.1	280.96	280.00	-2.1	841	-0.24%
2024/03/22	2	278.50	0	280.00	278.00	2	837	0.23%
2024/03/21	0	0.00	4	269.88	275.00	-4	828	-0.48%
2024/03/20	3	259.00	0	0.00	261.50	3	817	0.37%
2024/03/19	0	263.00	0	0.00	261.00	0	834	0.00%
2024/03/15	1	266.50	0	0.00	265.00	1	836	0.12%
2024/03/14	1	267.00	0	0.00	267.00	1	844	0.12%
2024/03/07	0	262.00	0	0.00	261.50	0	842	0.00%
2024/03/06	1	264.50	0.8	264.50	264.50	0.2	834	0.03%
2024/03/05	1	267.02	0.1	268.00	265.50	0.9	839	0.11%
2024/03/04	2	265.00	2	267.50	268.00	0	841	0.00%
2024/03/01	0	0.00	1	264.00	266.00	-1	821	-0.12%
2024/02/29	1	262.00	2	262.25	258.50	-1	808	-0.12%
2024/02/27	1	258.50	2	254.00	255.00	-1	781	-0.13%
2024/02/26	4	257.75	1	257.50	257.50	3	773	0.39%
2024/02/23	1	256.52	0	0.00	257.00	1	768	0.13%
2024/02/22	2.1	256.49	1	255.50	255.50	1.1	773	0.14%
2024/02/21	0.1	258.50	0	0.00	258.00	0.1	770	0.01%
2024/02/20	4	256.25	1	255.50	255.50	3	773	0.39%
2024/02/19	1	259.50	0	0.00	259.00	1	779	0.13%
2024/02/15	2.2	256.08	0	0.00	256.50	2.2	772	0.29%
2024/02/05	0.1	259.14	0	0.00	256.50	0.1	768	0.01%
2024/02/02	1	260.54	0	0.00	260.50	1	758	0.13%
2024/02/01	2	257.01	0	0.00	259.00	2	754	0.27%
2024/01/31	0.2	257.00	0	0.00	257.50	0.2	752	0.02%
2024/01/30	1	258.04	1	259.00	259.00	0	755	0.01%
2024/01/29	0.1	265.48	0	0.00	262.50	0.1	751	0.01%
2024/01/26	0.1	265.00	0	0.00	263.00	0.1	760	0.01%
2024/01/25	1.2	263.50	0	0.00	264.50	1.2	772	0.16%
2024/01/22	1	270.00	0	0.00	266.50	1	786	0.13%
2024/01/19	1	266.49	1	270.03	270.50	0	786	0.00%
2024/01/18	1	263.50	0	0.00	262.50	1	790	0.13%
2024/01/17	2.1	265.05	1	265.00	265.00	1.1	789	0.14%
2024/01/16	1	272.50	0	0.00	270.50	1	770	0.13%
2024/01/15	0	0.00	1	276.50	276.00	-1	756	-0.13%
2024/01/12	2	274.50	1	273.00	273.00	1	748	0.13%
2024/01/11	0	276.00	0	0.00	277.00	0	750	0.00%
2024/01/09	0.1	277.89	1	278.00	276.50	-0.9	755	-0.12%
2024/01/08	3	279.33	0	0.00	278.50	3	755	0.40%
2024/01/05	1	285.00	0	0.00	284.50	1	751	0.13%
2024/01/03	3	288.50	0	0.00	285.00	3	742	0.41%
2023/12/29	0	0.00	0.1	300.00	299.00	-0.1	726	-0.01%
2023/12/27	0	294.50	0	0.00	297.00	0	723	0.00%
2023/12/21	0	296.50	0	0.00	294.00	0	740	0.00%
2023/12/20	0	0.00	0	298.50	295.00	0	737	0.00%
2023/12/19	0	291.50	0.1	292.09	291.50	-0.1	730	-0.02%
2023/12/18	0	296.50	0	0.00	290.00	0	729	0.00%
2023/12/15	0	300.00	1.2	301.43	301.00	-1.1	728	-0.16%
2023/12/14	1.2	294.91	1	294.50	294.50	0.2	712	0.02%
2023/12/13	0	0.00	0.2	297.21	298.50	-0.2	690	-0.02%
2023/12/11	1	294.50	1	295.00	296.50	0	676	0.00%
2023/12/08	1	288.50	0	0.00	290.00	1	662	0.15%
2023/12/04	1	289.00	2	290.00	287.50	-1	632	-0.16%
2023/11/30	1	290.00	0	0.00	286.50	1	617	0.16%
2023/11/29	2	287.25	1	288.00	288.50	1	606	0.16%
2023/11/28	0	280.67	3	279.00	281.50	-3	592	-0.50%
2023/11/27	1	275.02	0	0.00	275.50	1	591	0.17%
2023/11/24	0.1	282.50	3	279.83	279.50	-2.9	586	-0.49%
2023/11/21	2	274.75	4	275.00	274.00	-2	569	-0.35%
2023/11/20	5	272.41	1	273.00	273.00	4	563	0.71%
2023/11/17	0.7	276.50	0	0.00	276.50	0.7	560	0.12%
2023/11/16	1	273.50	2	276.00	276.50	-1	551	-0.18%
2023/11/15	2	278.50	0	0.00	277.50	2	539	0.37%
2023/11/13	2	281.75	0	0.00	279.00	2	534	0.37%
2023/11/03	0	0.00	1	277.00	277.00	-1	505	-0.20%
2023/11/02	0	272.50	0	0.00	272.50	0	497	0.00%
2023/11/01	1	272.01	1	271.00	271.00	0	491	0.00%
2023/10/31	0	282.00	0	0.00	277.00	0	485	0.00%
2023/10/30	1	286.03	1	289.50	286.00	0	498	0.01%
2023/10/27	1	290.55	1	289.00	289.00	0	516	0.01%
2023/10/26	2	296.05	2	294.00	294.00	0	527	0.01%
2023/10/25	3	307.00	1	304.00	304.00	2	530	0.38%
2023/10/23	1	302.50	1	305.50	305.50	0	578	0.00%
2023/10/20	2	306.50	2	310.50	310.50	0	590	0.00%
2023/10/19	2	315.26	2	315.50	315.50	0	602	0.00%
2023/10/13	0	0.00	1	324.00	324.00	-1	734	-0.14%
2023/10/11	1	322.50	0	0.00	323.00	1	740	0.14%
2023/10/05	1	325.50	1	327.50	327.50	0	729	0.00%
2023/10/04	0	324.00	0	0.00	326.00	0	727	0.00%
2023/10/03	0	0.00	1	326.02	325.00	-1	731	-0.14%
2023/09/28	1	322.00	0	0.00	323.50	1	730	0.14%
2023/09/27	1	323.00	2	324.75	320.00	-1	732	-0.14%
2023/09/26	1	310.50	1	308.00	308.00	0	722	0.00%
2023/09/20	1	298.00	1	301.00	301.00	0	720	0.00%
2023/09/14	0	318.00	0	0.00	314.00	0	725	0.00%
2023/09/13	0	0.00	0	317.50	316.50	0	731	0.00%
2023/09/07	0	320.00	0	0.00	320.50	0	738	0.00%
2023/08/21	0	0.00	0	325.00	321.50	0	778	0.00%
2023/08/16	0	322.50	0	0.00	321.00	0	776	0.00%
2023/08/01	0	328.50	1	326.56	326.00	-1	720	-0.14%
2023/07/28	0	334.00	0	0.00	337.00	0	700	0.00%
2023/07/26	3	336.00	2	330.00	330.00	1	683	0.15%
2023/07/25	1	342.50	1	347.50	347.50	0	636	0.00%
2023/07/19	5.1	344.86	4	336.00	333.00	1.1	549	0.19%
2023/07/18	3.1	362.92	3	362.67	362.00	0.1	505	0.01%
2023/07/14	2	372.00	2	372.00	372.00	0	484	0.00%
2023/06/30	0	370.00	0	0.00	369.50	0	502	0.00%
2023/06/15	0	0.00	2	366.00	367.50	-2	517	-0.39%
2023/06/12	1	352.50	0	0.00	352.50	1	516	0.19%
2023/06/08	2	351.25	2	347.00	347.00	0	520	0.00%
2023/06/06	1	355.50	1	359.50	359.50	0	531	0.00%
2023/06/05	1	353.00	2	356.00	356.00	-1	529	-0.19%
2023/06/02	3	353.67	3	352.00	352.00	0	526	0.00%
2023/06/01	1	355.50	0	0.00	355.50	1	518	0.19%
2023/05/31	1	356.50	1	359.00	360.00	0	525	0.00%
2023/05/30	1	356.50	0	0.00	361.50	1	517	0.19%
2023/05/26	3	350.83	2	350.00	350.00	1	531	0.19%
2023/05/22	1	348.00	1	350.50	350.50	0	538	0.00%
2023/05/19	2	352.25	2	352.00	352.00	0	544	0.00%
2023/05/16	1	353.50	1	356.50	357.00	0	558	0.00%
2023/05/09	1	342.50	1	344.50	344.50	0	581	0.00%
2023/05/08	1	345.50	1	348.50	348.50	0	620	0.00%
2023/05/05	2	344.50	2	348.50	348.00	0	645	0.00%
2023/05/04	0	0.00	0	352.00	351.00	0	640	0.00%
2023/04/25	0	0.00	1	335.50	339.50	-1	626	-0.16%
2023/04/24	1	348.00	0	340.00	347.50	1	624	0.16%
2023/04/21	1	339.00	1	341.00	340.00	0	617	0.00%
2023/04/17	0	336.00	0	0.00	336.00	0	614	0.00%
2023/04/12	0	344.50	0	0.00	345.00	0	603	0.00%
2023/04/06	0	0.00	0	338.00	335.00	0	587	0.00%
2023/03/31	0	0.00	0	341.75	342.00	0	567	0.00%
2023/03/30	0	345.50	0.2	338.93	340.50	-0.1	561	-0.02%
2023/03/27	0	314.50	0	0.00	315.50	0	523	0.00%
2023/03/24	0.1	314.50	0	0.00	314.00	0.1	526	0.01%
2023/03/20	0	301.50	0	0.00	298.00	0	530	0.00%
2023/03/16	2	296.00	2	294.50	294.50	0	537	0.00%
2023/03/15	1	297.50	1	297.50	297.50	0	536	0.00%
2023/03/13	1	292.50	1	298.00	298.00	0	536	0.00%
2023/03/09	0	0.00	1.1	309.90	310.00	-1.1	549	-0.19%
2023/03/02	0	295.00	0	0.00	299.50	0	530	0.00%
2023/03/01	0.1	295.00	0	0.00	295.00	0.1	532	0.01%
2023/02/24	2	292.50	2	297.50	298.00	0	528	0.00%
2023/02/22	0	298.00	1	296.00	296.50	-1	513	-0.19%
2023/02/20	0	295.50	0	0.00	295.00	0	511	0.00%
2023/02/16	3	299.67	2	299.50	299.50	1	508	0.20%
2023/02/15	2	302.75	1	302.00	302.00	1	510	0.20%
2023/02/14	1	303.50	1	309.50	309.50	0	509	0.00%
2023/02/13	1	304.00	1	303.00	303.00	0	511	0.00%
2023/02/09	0.2	314.00	0	0.00	313.50	0.2	515	0.04%
2023/02/08	2	302.25	2	310.00	308.00	0	512	0.00%
2023/02/07	1	305.00	1	309.00	307.50	0	505	0.00%
2023/02/03	0	0.00	1	300.50	300.50	-1	461	-0.22%
2023/02/01	1	288.00	0	0.00	286.50	1	438	0.23%
2023/01/30	1	285.50	1	287.50	286.50	0	471	0.00%
2023/01/16	1	281.00	1.1	284.47	284.50	-0.1	516	-0.01%
2023/01/13	1	281.50	1	280.00	280.00	0	521	0.00%
2023/01/12	1	284.00	1	286.50	286.50	0	534	0.00%
2023/01/04	0	0.00	1	276.50	276.50	-1	566	-0.18%
2022/12/23	0	0.00	0	273.50	275.50	0	647	0.00%
2022/12/22	2	273.75	2	276.00	276.00	0	656	0.00%
2022/12/21	0	275.00	0	0.00	274.00	0	662	0.00%
2022/12/20	1	280.49	0	281.00	275.50	1	662	0.15%
2022/12/19	0	284.00	0	0.00	284.00	0	661	0.00%
2022/12/06	0.1	275.50	0	0.00	273.50	0.1	672	0.01%
2022/12/02	1	268.50	1	272.00	272.00	0	667	0.00%
2022/12/01	2	268.00	2	267.00	267.00	0	666	0.00%
2022/11/22	1	271.50	1	271.50	271.50	0	650	0.00%
2022/11/15	3	265.50	3	270.00	271.50	0	644	0.00%
2022/11/10	1	273.50	4	275.38	275.00	-3	652	-0.46%
2022/11/04	0	0.00	1	257.00	259.00	-1	647	-0.15%
2022/11/01	1	250.00	0	0.00	253.00	1	655	0.15%
2022/10/28	0	0.00	2	249.00	250.50	-2	672	-0.30%
2022/10/26	1	243.00	1	237.00	242.50	0	673	0.00%
2022/10/25	5	251.70	1	257.50	243.50	4	644	0.62%
2022/10/24	1	275.50	1	270.50	270.50	0	617	0.00%
2022/10/17	3	278.83	3	280.83	281.00	0	614	0.00%
2022/10/13	0	0.00	0	289.00	285.00	0	597	0.00%
2022/10/11	0	284.00	0	0.00	282.00	0	569	0.00%
2022/10/07	1	285.00	0	0.00	285.00	1	550	0.18%
2022/10/06	1	279.50	1	282.00	282.00	0	537	0.00%
2022/10/05	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/10/04	0	0.00	0.1	271.00	272.50	-0.1	519	-0.01%
2022/09/23	1	262.50	3	260.50	263.00	-2	493	-0.41%
2022/09/22	0	0.00	1	265.00	267.50	-1	495	-0.20%
2022/09/21	1	267.50	0	0.00	268.00	1	489	0.20%
2022/09/19	2	273.50	0	0.00	272.50	2	487	0.41%
2022/09/12	1	279.50	0	0.00	280.00	1	461	0.22%
2022/09/01	0	0.00	1	282.50	282.50	-1	450	-0.22%
2022/08/26	1	278.50	1	277.50	277.50	0	454	0.00%
2022/08/24	0	0.00	1	281.00	281.00	-1	455	-0.22%
2022/08/16	0	0.00	0.1	281.50	282.00	-0.1	426	-0.02%
2022/08/12	1	277.50	1	277.50	277.50	0	421	0.00%
2022/08/11	1	278.50	1	278.00	278.00	0	423	0.00%
2022/08/10	1	274.50	1	276.00	276.00	0	423	0.00%
2022/08/03	1	268.46	1	265.00	265.00	0	414	0.01%
2022/07/28	1	272.44	1	271.00	271.50	0	405	0.00%
2022/07/27	0	0.00	0	277.00	277.00	0	408	0.00%
2022/07/26	0	0.00	1	270.50	270.50	-1	399	-0.25%
2022/07/25	0	0.00	1	259.00	261.50	-1	389	-0.26%
2022/07/20	1	252.00	1	247.00	247.00	0	386	0.00%
2022/07/15	0	0.00	1	252.50	253.00	-1	416	-0.24%
2022/07/12	1	240.50	0	0.00	241.50	1	440	0.23%
2022/07/11	1	245.00	1	247.50	247.50	0	442	0.00%
2022/07/06	1	235.00	1	236.50	236.50	0	444	0.00%
2022/06/30	0	253.00	0	0.00	254.00	0	469	0.00%
2022/06/29	0	252.00	0	0.00	254.50	0	468	0.00%
2022/06/23	1	252.50	1	255.00	255.00	0	466	0.00%
2022/06/22	1	255.00	0	0.00	254.50	1	464	0.22%
2022/06/17	0	0.00	0.1	255.00	257.00	-0.1	462	-0.02%
2022/06/10	0.1	267.00	0	0.00	268.50	0.1	521	0.01%
2022/06/08	0	265.00	0	0.00	266.50	0	536	0.00%
2022/06/07	0.1	264.00	1	263.50	262.00	-1	532	-0.18%
2022/06/02	2	255.50	1	254.00	253.50	1	530	0.19%
2022/06/01	0	0.00	1	261.50	261.50	-1	527	-0.19%
2022/05/25	1	258.00	0	0.00	258.00	1	532	0.19%
2022/05/18	3	264.50	4	264.50	265.00	-1	525	-0.19%
2022/05/12	1	242.00	1	242.00	242.00	0	520	0.00%
2022/05/05	0	0.00	1	255.50	256.00	-1	534	-0.19%
2022/05/04	2	255.00	2	254.00	254.00	0	536	0.00%
2022/04/29	1	261.50	1	260.50	260.50	0	537	0.00%
2022/04/26	1	256.00	0	0.00	262.50	1	531	0.19%
2022/04/25	3	256.33	2	254.50	254.50	1	520	0.19%
2022/04/21	2	271.75	2	269.50	269.50	0	510	0.00%
2022/04/20	0	0.00	1	282.50	281.00	-1	497	-0.20%
2022/04/13	0	0.00	0	256.50	257.50	0	494	0.00%
2022/04/12	1	245.50	1	247.00	247.00	0	501	0.00%
2022/04/11	0	250.50	0	0.00	249.00	0	510	0.00%
2022/04/07	1	251.00	1	251.50	251.50	0	500	0.00%
2022/04/06	0	256.00	0	0.00	257.50	0	504	0.00%
2022/04/01	1	255.50	2	260.25	261.00	-1	527	-0.19%
2022/03/29	0	255.00	0	0.00	254.00	0	628	0.00%
2022/03/24	0	0.00	1	254.00	254.00	-1	641	-0.16%
2022/03/23	1	252.00	1	255.50	255.50	0	661	0.00%
2022/03/21	0	0.00	0	256.00	254.50	0	673	0.00%
2022/03/17	0	243.50	0	0.00	242.00	0	707	0.00%
2022/03/16	0	0.00	0	235.00	232.50	0	696	0.00%
2022/03/15	3	241.00	0	0.00	234.00	3	694	0.43%
2022/03/14	2	260.75	1	258.50	259.00	1	688	0.15%
2022/03/11	0	269.50	0	0.00	267.50	0	691	0.00%
2022/03/09	0	261.50	0	0.00	261.50	0	701	0.00%
2022/03/03	1	272.50	1	272.50	272.50	0	709	0.00%
2022/03/01	0	271.00	0	0.00	270.50	0	712	0.00%
2022/02/24	0	0.00	1	270.50	270.50	-1	708	-0.14%
2022/02/22	3	272.67	2	270.50	270.50	1	716	0.14%
2022/02/21	2	280.00	1	279.00	279.00	1	716	0.14%
2022/02/18	1	282.50	2	285.50	283.50	-1	717	-0.14%
2022/02/15	0	0.00	1	278.00	277.50	-1	717	-0.14%
2022/02/11	1	272.00	0	0.00	273.50	1	722	0.14%
2022/02/09	0	270.00	0	0.00	271.00	0	724	0.00%
2022/02/07	1	258.50	1	265.50	263.00	0	713	0.00%
2022/01/26	1	274.50	1	275.00	267.50	0	695	0.00%
2022/01/24	0	276.00	0	0.00	279.50	0	687	0.00%
2022/01/21	1	277.00	0	0.00	276.00	1	691	0.14%
2022/01/18	0	0.00	0	283.50	281.00	0	692	0.00%
2022/01/07	0	278.50	0	0.00	277.00	0	745	0.00%
2022/01/05	0	0.00	1	286.00	288.00	-1	730	-0.14%
2021/12/29	2.1	290.98	0	0.00	287.00	2.1	709	0.29%
2021/12/28	0.1	299.00	0	0.00	295.00	0.1	697	0.01%
2021/12/24	1	279.50	1	289.50	289.50	0	624	0.00%
2021/12/23	0	0.00	0	267.00	263.50	0	583	0.00%
2021/12/22	0	0.00	0	261.00	262.00	0	574	0.00%
2021/12/21	1	256.50	1	260.53	262.50	0	575	0.00%
2021/12/14	4	275.25	5	272.40	272.00	-1	580	-0.17%
2021/12/13	1	264.00	2	265.25	264.50	-1	548	-0.18%
2021/12/09	2	252.00	3	252.67	253.00	-1	541	-0.18%
2021/12/08	2	261.48	0	0.00	257.00	2	532	0.38%
2021/12/07	1	266.50	1	265.50	265.50	0	520	0.00%
2021/12/06	0	0.00	1	259.50	259.50	-1	500	-0.20%
2021/12/02	1	250.50	1	252.00	252.00	0	497	0.00%
2021/11/24	2	261.25	0	0.00	258.00	2	522	0.38%
2021/11/17	0	0.00	1	254.50	253.50	-1	523	-0.19%
2021/11/16	0	0.00	1	254.50	254.50	-1	529	-0.19%
2021/11/15	0	0.00	1	253.00	253.00	-1	533	-0.19%
2021/11/12	0	0.00	2	247.25	247.50	-2	534	-0.37%
2021/11/10	2	245.00	1	245.50	245.50	1	542	0.18%
2021/11/04	0	230.00	0	0.00	228.00	0	532	0.00%
2021/11/02	0	0.00	1	233.00	233.00	-1	541	-0.18%
2021/10/29	1	232.49	0	0.00	230.00	1	544	0.19%
2021/10/27	1	235.00	0	0.00	232.50	1	541	0.18%
2021/10/26	0	0.00	1	237.50	236.00	-1	543	-0.18%
2021/10/25	3	239.50	1	238.50	239.00	2	550	0.36%
2021/10/22	1	249.00	0	0.00	246.50	1	562	0.18%
2021/10/20	0	0.00	1	245.00	246.00	-1	575	-0.17%
2021/10/19	0	0.00	1	231.00	231.00	-1	569	-0.18%
2021/10/15	2	240.00	1	241.50	241.50	1	550	0.18%
2021/10/13	1	230.50	3	229.67	230.50	-2	554	-0.36%
2021/10/12	1	236.50	0	0.00	234.50	1	555	0.18%
2021/10/08	1	236.00	3	235.00	234.00	-2	557	-0.36%
2021/10/06	2	240.00	2	237.50	237.50	0	554	0.00%
2021/10/05	3	235.00	0	0.00	236.00	3	546	0.55%
2021/10/04	1	230.50	0	0.00	232.50	1	548	0.18%
2021/09/28	0	0.00	1	234.00	233.00	-1	551	-0.18%
2021/09/27	0	0.00	2	240.25	241.00	-2	553	-0.36%
2021/09/24	1	241.00	0	0.00	241.00	1	549	0.18%
2021/09/23	0	0.00	1	234.00	241.00	-1	544	-0.18%
2021/09/16	2	221.25	0	0.00	223.00	2	539	0.37%
2021/09/14	1	219.00	1	219.50	219.50	0	553	0.00%
2021/09/09	1	213.50	1	212.50	212.50	0	547	0.00%
2021/09/08	1	213.00	0	0.00	213.00	1	549	0.18%
2021/09/06	1	222.00	1	224.50	224.50	0	550	0.00%
2021/09/03	1	212.50	0	0.00	213.00	1	533	0.19%
2021/08/30	0	0.00	1	220.00	219.00	-1	523	-0.19%
2021/08/27	1	213.00	0	0.00	212.50	1	523	0.19%
2021/08/13	0	0.00	0	223.00	222.50	0	501	-0.01%
2021/08/11	0	0.00	1	230.50	229.50	-1	496	-0.20%
2021/08/09	1	230.50	3	230.00	230.00	-2	515	-0.39%
2021/08/03	0	0.00	1	239.50	239.50	-1	558	-0.18%
2021/08/02	2	237.00	0	0.00	237.00	2	561	0.36%
2021/07/27	1	261.00	1	256.50	257.50	0	556	0.00%
2021/07/26	1	262.50	1	263.50	263.50	0	552	0.00%
2021/07/16	2	275.00	1	275.00	275.00	1	550	0.18%
2021/07/07	3	271.33	2	270.00	270.50	1	595	0.17%
2021/06/29	1	269.50	1	271.50	270.00	0	651	0.00%
2021/06/11	1	266.00	1	265.50	265.00	0	670	0.00%
2021/06/09	0	0.00	1	268.50	268.00	-1	676	-0.15%
2021/06/07	1	265.00	0	0.00	264.00	1	709	0.14%
2021/06/04	0	0.00	1.1	268.95	269.00	-1.1	724	-0.15%
2021/05/31	0	0.00	1	266.00	266.00	-1	793	-0.13%
2021/05/28	0	0.00	1	261.50	261.50	-1	795	-0.13%
2021/05/27	1	254.50	1	258.00	264.50	0	815	0.00%
2021/05/21	0	0.00	1	242.50	243.50	-1	823	-0.12%
2021/05/12	0	0.00	2	227.00	234.50	-2	996	-0.20%
2021/05/11	1	250.50	0	0.00	247.00	1	990	0.10%
2021/05/05	1	250.50	1	249.00	245.50	0	1,000	0.00%
2021/05/03	1	258.50	1	255.00	257.50	0	1,006	0.00%
2021/04/29	1	258.50	1	261.50	260.00	0	1,004	0.00%
2021/04/28	1	258.50	1	262.50	262.50	0	1,005	0.00%
2021/04/27	1	261.00	0	0.00	261.50	1	1,016	0.10%
2021/04/26	0	0.00	2	263.00	265.50	-2	1,016	-0.20%
2021/04/23	0	259.00	0	0.00	258.50	0	1,015	0.00%
2021/04/22	3	263.17	2	259.00	258.00	1	1,037	0.10%
2021/04/21	1	266.50	1	269.00	266.50	0	1,053	0.00%
2021/04/20	0	0.00	1	265.00	266.00	-1	1,064	-0.09%
2021/04/19	0	0.00	1	265.50	266.00	-1	1,065	-0.09%
2021/04/16	1	262.50	0	0.00	262.50	1	1,114	0.09%
2021/04/14	1	260.00	3	254.00	256.00	-2	1,163	-0.17%
2021/04/13	1	262.00	0	0.00	259.00	1	1,187	0.08%
2021/04/12	0	0.00	1	268.00	264.50	-1	1,185	-0.08%
2021/04/09	2	265.25	1	265.00	265.00	1	1,185	0.08%
2021/04/08	0	0.00	11	269.00	269.00	-11	1,185	-0.93%
2021/04/07	16	278.84	5	268.30	266.00	11	1,185	0.93%
2021/04/06	1	271.00	2	271.25	271.00	-1	1,156	-0.09%
2021/03/30	1	265.50	0	0.00	266.00	1	1,137	0.09%
2021/03/29	4	267.63	0	0.00	264.00	4	1,142	0.35%
2021/03/25	0	0.00	3	270.00	270.00	-3	1,155	-0.26%
2021/03/23	3	264.83	2	267.50	267.50	1	1,164	0.09%
2021/03/22	1	267.50	0	0.00	266.50	1	1,172	0.09%
2021/03/18	2	274.00	0.1	273.00	265.00	1.9	1,205	0.16%
2021/03/17	1	269.00	1	267.00	267.00	0	1,193	0.00%
2021/03/16	0	0.00	1	271.50	272.00	-1	1,192	-0.08%
2021/03/12	3	269.17	3	271.50	271.00	0	1,197	0.00%
2021/03/11	1.1	265.77	1	266.00	266.00	0.1	1,205	0.01%
2021/03/10	9	269.17	9	270.00	270.00	0	1,214	0.00%
2021/03/09	1	260.50	1	263.00	262.00	0	1,212	0.00%
2021/03/08	2	264.50	2	263.00	263.00	0	1,220	0.00%
2021/03/05	2	261.75	2	266.00	264.50	0	1,221	0.00%
2021/03/04	6	275.00	6	275.58	275.50	0	1,201	0.00%
2021/03/03	2	270.75	8	272.69	274.00	-6	1,188	-0.50%
2021/03/02	12	273.58	10	270.40	270.00	2	1,184	0.17%
2021/02/26	5	265.30	0	0.00	269.00	5	1,167	0.43%
2021/02/24	2	269.00	4	265.00	265.00	-2	1,179	-0.17%
2021/02/22	1	267.00	1	270.50	270.00	0	1,178	0.00%
2021/02/19	1	271.50	0	0.00	269.00	1	1,172	0.09%
2021/02/18	0	0.00	1	276.00	276.00	-1	1,163	-0.09%
2021/02/17	5	269.30	5	272.00	275.50	0	1,133	0.00%
2021/02/04	2	265.25	0	0.00	256.00	2	1,075	0.19%
2021/02/03	7	262.07	7	284.00	284.00	0	1,026	0.00%
2021/01/29	2	253.50	2	248.50	251.00	0	972	0.00%
2021/01/27	0	256.33	0	0.00	256.00	0	953	0.00%
2021/01/26	1	254.50	2	250.00	250.00	-1	948	-0.11%
2021/01/22	5	255.30	4	257.00	257.00	1	945	0.11%
2021/01/21	1	253.50	1	253.00	253.00	0	950	0.00%
2021/01/19	2	254.25	2	253.50	253.50	0	949	0.00%
2021/01/18	0	0.00	4	253.50	255.00	-4	972	-0.41%
2021/01/15	8	266.38	8	259.25	257.50	0	963	0.00%
2021/01/14	8	262.13	8	260.50	260.50	0	941	0.00%
2021/01/13	2	251.00	3	254.00	255.00	-1	916	-0.11%
2021/01/12	1	251.50	1	254.00	254.00	0	906	0.00%
2021/01/11	9	254.44	9	257.06	258.50	0	908	0.00%
2021/01/08	8	248.94	4	254.50	254.50	4	866	0.46%
2021/01/06	0	0.00	1	230.00	232.00	-1	857	-0.12%
2020/12/31	1	216.50	1	217.00	216.00	0	898	0.00%
2020/12/30	1	217.00	0	0.00	219.00	1	902	0.11%
2020/12/21	0	0.00	1	210.00	210.00	-1	921	-0.11%
2020/12/17	2	207.75	2	209.00	209.00	0	923	0.00%
2020/12/14	8	208.31	9	206.67	206.50	-1	906	-0.11%
2020/12/11	2	196.75	2	198.00	199.50	0	895	0.00%
2020/12/09	0	201.50	0	0.00	202.50	0	893	0.00%
2020/12/07	4	201.88	2	201.00	201.00	2	894	0.22%
2020/12/04	9	210.56	9	204.17	205.50	0	887	0.00%
2020/11/30	0	0.00	1	195.00	195.00	-1	894	-0.11%
2020/11/24	1	195.50	3	194.83	195.50	-2	1,027	-0.19%
2020/11/23	2	190.00	1	191.00	191.00	1	1,031	0.10%
2020/11/20	2	191.00	1	191.50	191.50	1	1,038	0.10%
2020/11/19	2	192.25	1	192.00	192.00	1	1,040	0.10%
2020/11/18	1	193.50	1	195.50	195.50	0	1,035	0.00%
2020/11/17	1	196.50	1	196.50	196.50	0	1,041	0.00%
2020/11/06	0	0.00	0.3	198.00	199.00	-0.3	1,084	-0.02%
2020/11/04	1	194.00	1	195.00	195.00	0	1,103	0.00%
2020/11/02	0.3	193.00	0	0.00	193.00	0.3	1,143	0.02%
2020/10/29	0	0.00	1	194.50	198.00	-1	1,176	-0.09%
2020/10/28	1	198.00	0	0.00	197.00	1	1,174	0.09%
2020/10/26	3	195.17	4	194.63	195.00	-1	1,192	-0.08%
2020/10/23	1	191.50	2	192.75	193.00	-1	1,180	-0.08%
2020/10/22	1	192.00	0	0.00	191.00	1	1,219	0.08%
2020/10/21	0	189.00	0	0.00	189.00	0	1,281	0.00%
2020/10/19	2	189.50	1	187.00	187.00	1	1,339	0.07%
2020/10/16	2	193.25	2	191.50	192.00	0	1,333	0.00%
2020/10/15	0	195.00	2	195.00	195.50	-2	1,322	-0.15%
2020/10/14	1	189.00	3	190.33	190.00	-2	1,292	-0.15%
2020/10/13	2	187.50	0	0.00	189.00	2	1,297	0.15%
2020/10/12	0	0.00	2	186.00	185.00	-2	1,283	-0.16%
2020/10/08	1	179.50	1	178.50	178.50	0	1,267	0.00%
2020/10/07	1	177.50	0	0.00	178.00	1	1,272	0.08%
2020/10/06	2	181.00	1	179.50	179.50	1	1,293	0.08%
2020/09/25	0	0.00	1	176.00	176.00	-1	1,351	-0.07%
2020/09/22	1	180.50	0	0.00	181.50	1	1,477	0.07%
2020/09/18	1	184.50	1	185.00	185.00	0	1,486	0.00%
2020/09/15	0	0.00	1	184.50	184.50	-1	1,513	-0.07%
2020/09/11	0	0.00	2	184.00	184.00	-2	1,535	-0.13%
2020/09/08	1	182.50	2	181.50	181.50	-1	1,539	-0.06%
2020/09/07	1	184.50	1	185.50	180.00	0	1,540	0.00%
2020/09/04	3	188.33	3	187.33	187.00	0	1,549	0.00%
2020/09/02	3	187.83	2.2	188.27	186.00	0.8	1,508	0.05%
2020/09/01	3	185.00	0	0.00	185.00	3	1,471	0.20%
2020/08/31	1	179.00	3	180.17	180.50	-2	1,446	-0.14%
2020/08/28	1	178.00	2	178.75	178.50	-1	1,482	-0.07%
2020/08/27	3.2	175.19	0	0.00	175.00	3.2	1,496	0.21%
2020/08/26	3	170.67	3	172.00	172.50	0	1,490	0.00%
2020/08/25	1	167.50	1	169.50	169.00	0	1,487	0.00%
2020/08/20	2	170.75	9	165.89	166.00	-7	1,538	-0.45%
2020/08/19	2	174.75	4	173.50	173.00	-2	1,520	-0.13%
2020/08/18	1	172.50	3	173.83	173.50	-2	1,515	-0.13%
2020/08/17	3	173.67	1	173.50	173.50	2	1,535	0.13%
2020/08/14	2	173.75	1	174.50	176.00	1	1,563	0.06%
2020/08/13	0	0.00	2	173.50	174.50	-2	1,589	-0.13%
2020/08/12	1	173.50	0	0.00	171.50	1	1,623	0.06%
2020/08/11	0	0.00	1	174.00	175.00	-1	1,654	-0.06%
2020/08/10	1	177.50	0	0.00	174.50	1	1,657	0.06%
2020/08/07	2	178.00	2	179.50	179.50	0	1,646	0.00%
2020/08/06	3	180.50	2	179.50	179.50	1	1,641	0.06%
2020/08/05	5	179.50	3	178.00	178.00	2	1,621	0.12%
2020/08/04	0	0.00	2	177.25	179.50	-2	1,608	-0.12%
2020/08/03	2	172.75	1	171.50	171.50	1	1,596	0.06%
2020/07/31	2	170.75	3	172.33	174.00	-1	1,636	-0.06%
2020/07/30	4	173.50	3	172.83	172.00	1	1,652	0.06%
2020/07/29	3	178.17	0	0.00	180.00	3	1,651	0.18%
2020/07/28	5	179.10	5	176.30	176.00	0	1,656	0.00%
2020/07/27	2	172.50	2	179.50	177.50	0	1,640	0.00%
2020/07/24	4	171.25	2	169.50	167.50	2	1,614	0.12%
2020/07/23	4	174.75	1	173.00	173.00	3	1,664	0.18%
2020/07/22	2	171.00	0	0.00	171.50	2	1,686	0.12%
2020/07/20	1	163.50	1	167.00	167.00	0	1,790	0.00%
2020/07/16	1	166.50	0	0.00	165.50	1	1,785	0.06%
2020/07/15	3	166.33	3	166.00	167.00	0	1,782	0.00%
2020/07/14	0	0.00	1	169.00	168.50	-1	1,780	-0.06%
2020/07/13	2	165.50	1	164.50	164.50	1	1,774	0.06%
2020/07/10	3	163.67	3	164.33	165.00	0	1,750	0.00%
2020/07/09	1	161.50	2	161.25	161.00	-1	1,720	-0.06%
2020/07/08	2	162.50	0	0.00	163.50	2	1,706	0.12%
2020/07/07	2	160.25	3	161.33	161.00	-1	1,703	-0.06%
2020/07/06	1	159.00	1	161.50	162.50	0	1,695	0.00%
2020/07/03	2	158.50	1	158.50	158.50	1	1,687	0.06%
2020/07/02	1	156.50	0	0.00	159.00	1	1,681	0.06%
2020/06/30	1	148.50	0	0.00	149.00	1	1,642	0.06%
2020/06/29	2	149.25	2	149.00	149.00	0	1,700	0.00%
2020/06/24	1	151.50	3	152.50	152.50	-2	1,705	-0.12%
2020/06/23	0	0.00	3	150.83	151.00	-3	1,710	-0.18%
2020/06/22	1	146.00	1	146.50	147.00	0	1,702	0.00%
2020/06/19	1	147.50	1	146.00	146.00	0	1,717	0.00%
2020/06/18	2	147.75	2.3	149.00	149.00	-0.3	1,712	-0.02%
2020/06/17	3	148.33	2	149.50	149.50	1	1,734	0.06%
2020/06/16	1	150.00	1	150.50	150.50	0	1,763	0.00%
2020/06/15	2	148.75	0	0.00	147.00	2	1,797	0.11%
2020/06/12	1	144.00	1	149.00	150.00	0	1,829	0.00%
2020/06/11	3	150.33	3	148.00	149.00	0	1,853	0.00%
2020/06/08	2	152.25	2	152.00	152.00	0	1,933	0.00%
2020/06/05	1	153.50	1	154.00	153.50	0	1,934	0.00%
2020/06/04	1	157.50	2	157.75	156.00	-1	1,936	-0.05%
2020/06/03	1	154.00	2	154.50	154.50	-1	1,892	-0.05%
2020/06/02	0	0.00	1	149.00	149.00	-1	1,861	-0.05%
2020/06/01	1	150.50	1	150.00	150.00	0	1,856	0.00%
2020/05/29	3	151.67	2	152.50	150.50	1	1,844	0.05%
2020/05/28	1	148.50	4	150.13	151.00	-3	1,804	-0.17%
2020/05/27	3	150.00	3	149.33	148.00	0	1,805	0.00%
2020/05/26	4	150.25	6	150.00	149.00	-2	1,806	-0.11%
2020/05/25	1	147.00	2	149.25	150.00	-1	1,811	-0.06%
2020/05/22	12	149.46	15	148.30	146.50	-3	1,812	-0.17%
2020/05/21	0	0.00	3	151.00	152.50	-3	1,795	-0.17%
2020/05/20	5	149.00	3	147.00	147.00	2	1,773	0.11%
2020/05/19	3	148.83	3	146.50	146.50	0	1,756	0.00%
2020/05/18	5	148.40	4	145.63	149.50	1	1,713	0.06%
2020/05/15	2	141.00	2	142.00	142.00	0	1,666	0.00%
2020/05/14	1	140.50	2	141.00	141.00	-1	1,654	-0.06%
2020/05/13	0	0.00	1	143.50	142.00	-1	1,648	-0.06%
2020/05/12	0	0.00	2	142.00	144.00	-2	1,646	-0.12%
2020/05/11	2	144.25	2	142.50	142.50	0	1,640	0.00%
2020/05/08	6	145.75	2	144.00	144.00	4	1,643	0.24%
2020/05/07	3	147.67	3	146.83	147.50	0	1,639	0.00%
2020/05/06	9	146.00	4	145.50	145.00	5	1,602	0.31%
2020/05/05	8	145.13	7	146.64	145.50	1	1,598	0.06%
2020/05/04	1	142.50	0.1	147.50	147.00	0.9	1,582	0.06%
2020/04/30	3	146.67	2	146.50	146.50	1	1,570	0.06%
2020/04/29	2	146.00	5	147.50	149.00	-3	1,559	-0.19%
2020/04/28	4	143.13	5	144.90	147.00	-1	1,546	-0.06%
2020/04/27	4	135.50	3	139.00	139.00	1	1,498	0.07%
2020/04/24	2	133.75	1	132.00	132.00	1	1,459	0.07%
2020/04/23	1	135.00	1	134.50	135.00	0	1,429	0.00%
2020/04/20	1	127.00	1	127.00	127.00	0	1,346	0.00%
2020/04/17	3	130.67	2	127.00	127.00	1	1,355	0.07%
2020/04/16	0	0.00	1	131.50	130.50	-1	1,344	-0.07%
2020/04/15	0	0.00	1	128.50	128.00	-1	1,330	-0.08%
2020/04/09	1	125.50	1	125.00	125.00	0	1,354	0.00%
2020/04/08	2	127.25	1	127.00	127.00	1	1,342	0.07%
2020/04/07	3	131.50	1	129.00	129.00	2	1,341	0.15%
2020/04/06	1	123.00	3	126.67	130.00	-2	1,297	-0.15%
2020/04/01	2	124.25	2	124.00	125.00	0	1,259	0.00%
2020/03/31	2.1	126.93	0	0.00	125.50	2.1	1,244	0.17%
2020/03/26	4	117.38	4	119.63	116.00	0	1,142	0.00%
2020/03/25	0	0.00	1	118.50	118.50	-1	1,151	-0.09%
2020/03/23	1	95.30	1	97.30	98.60	0	1,124	0.00%
2020/03/19	4	96.83	1	92.20	92.00	3	1,071	0.28%
2020/03/18	1	100.50	1	101.50	102.00	0	1,037	0.00%
2020/03/16	3	108.67	2	104.00	104.00	1	983	0.10%
2020/03/12	2	119.50	3	115.50	117.00	-1	908	-0.11%
2020/03/11	1	127.50	1	126.00	125.00	0	879	0.00%
2020/03/10	1	126.00	1	127.00	127.50	0	879	0.00%
2020/03/09	2	133.00	3	131.00	130.00	-1	855	-0.12%
2020/03/06	0	0.00	0.2	135.50	135.00	-0.2	843	-0.02%
2020/03/03	1	133.50	1	134.50	134.00	0	842	0.00%
2020/03/02	0	0.00	1	131.00	129.50	-1	835	-0.12%
2020/02/27	2	129.50	0	0.00	131.00	2	828	0.24%
2020/02/26	1	134.00	1	133.00	132.50	0	814	0.00%
2020/02/25	3	136.00	3	135.17	135.00	0	802	0.00%
2020/02/21	4	134.50	5	136.80	136.00	-1	800	-0.12%
2020/02/18	0	0.00	1	132.00	131.00	-1	780	-0.13%
2020/02/11	1	133.00	0	0.00	132.50	1	791	0.13%
2020/02/07	0	0.00	1	131.50	130.50	-1	798	-0.13%
2020/02/06	1	134.00	0	0.00	134.00	1	793	0.13%
2020/02/03	0	0.00	22	123.23	126.50	-22	785	-2.80%
2020/01/31	5	131.50	5	129.00	129.00	0	779	0.00%
2020/01/30	1	131.50	0	0.00	128.50	1	786	0.13%
2020/01/20	3	137.67	4	138.88	138.00	-1	776	-0.13%
2020/01/17	5	134.00	5	135.00	135.00	0	753	0.00%
2020/01/16	3	132.00	3	133.00	132.00	0	761	0.00%
2020/01/15	0	0.00	5	133.00	131.50	-5	770	-0.65%
2020/01/14	0	0.00	1	132.50	132.00	-1	773	-0.13%
2020/01/13	1	130.00	0	0.00	131.50	1	772	0.13%
2020/01/10	8	131.00	8	127.50	127.50	0	795	0.00%
2020/01/09	9	128.50	9	129.00	129.00	0	825	0.00%
2020/01/08	8	126.63	8	127.56	127.00	0	842	0.00%
2020/01/07	8	127.13	8	128.13	128.50	0	852	0.00%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/31	0	0.00	0.2	124.00	124.00	-0.2	839	-0.02%
2019/12/30	1	124.00	1	123.50	123.50	0	841	0.00%
2019/12/26	6	126.42	1	125.00	125.00	5	908	0.55%
2019/12/24	1	126.50	1	126.00	126.00	0	950	0.00%
2019/12/23	1	127.00	3	127.50	127.50	-2	965	-0.21%
2019/12/20	1	128.00	0	0.00	127.00	1	990	0.10%
2019/12/19	1	124.50	2	124.50	124.50	-1	966	-0.10%
2019/12/16	1	122.50	1	122.50	122.50	0	937	0.00%
2019/12/13	0	0.00	1	123.00	123.00	-1	957	-0.10%
2019/12/12	0	0.00	1	122.00	122.00	-1	950	-0.11%
2019/12/09	1	116.00	1	116.00	116.00	0	920	0.00%
2019/12/06	1.1	117.45	1	116.50	116.50	0.1	925	0.01%
2019/12/03	1	115.00	0	0.00	115.00	1	924	0.10%
2019/11/29	1	116.00	1	117.00	117.00	0	935	0.00%
2019/11/25	1	113.50	1	115.00	115.00	0	932	0.00%
2019/11/21	20	114.00	0	0.00	114.00	20	942	2.12%
2019/11/20	0	0.00	0.1	114.50	114.50	-0.1	933	-0.01%
2019/11/19	1	113.50	1	113.50	113.50	0	935	0.00%
2019/11/18	1	114.50	1	115.00	115.00	0	936	0.00%
2019/11/15	0	0.00	1	115.50	115.50	-1	941	-0.11%
2019/11/14	2	112.75	1	112.50	113.00	1	950	0.11%
2019/11/11	1	116.00	1	114.50	115.00	0	965	0.00%
2019/11/07	1.1	117.52	3	118.50	117.50	-2	982	-0.20%
2019/11/06	2	119.25	2	118.50	118.50	0	995	0.00%
2019/11/05	1	120.00	1	121.50	122.00	0	1,005	0.00%
2019/11/01	2	120.75	0	0.00	120.00	2	1,039	0.19%
2019/10/31	1	123.00	1	123.00	123.00	0	1,043	0.00%
2019/10/30	1	123.00	0	0.00	124.50	1	1,072	0.09%
2019/10/29	2	124.75	0	0.00	122.00	2	1,091	0.18%
2019/10/28	2	125.00	0	0.00	124.50	2	1,081	0.18%
2019/10/25	1	124.50	1	125.50	125.50	0	1,120	0.00%
2019/10/23	1	122.50	1	123.50	123.00	0	1,129	0.00%
2019/10/22	2	125.75	0	0.00	124.00	2	1,120	0.18%
2019/10/21	1	125.00	3	126.83	126.50	-2	1,114	-0.18%
2019/10/18	1	127.00	1	127.00	127.00	0	1,105	0.00%
2019/10/17	0	0.00	1	125.00	126.00	-1	1,075	-0.09%
2019/10/16	1	120.00	1	121.00	121.00	0	1,038	0.00%
2019/10/08	1	121.50	0	0.00	121.00	1	989	0.10%
2019/10/07	1	122.50	2	122.50	122.50	-1	989	-0.10%
2019/10/04	3	124.17	0	0.00	122.00	3	986	0.30%
2019/10/03	1	125.50	2	125.50	125.00	-1	976	-0.10%
2019/10/01	2	118.25	0	0.00	117.00	2	915	0.22%
2019/09/26	1	123.50	2	123.75	124.50	-1	946	-0.11%
2019/09/25	3	123.17	25	121.00	120.50	-22	935	-2.35%
2019/09/24	0	0.00	1	127.00	127.00	-1	922	-0.11%
2019/09/23	0.3	130.00	0	0.00	130.00	0.3	929	0.03%
2019/09/18	1	128.50	0	0.00	127.50	1	928	0.11%
2019/09/16	1	130.00	1	129.50	129.50	0	936	0.00%
2019/09/09	2	128.25	2	128.50	128.50	0	938	0.00%
2019/09/06	2	132.97	1	132.50	130.00	1	926	0.11%
2019/09/05	2	133.50	3	133.00	133.00	-1	918	-0.11%
2019/09/04	2	135.50	0	0.00	134.00	2	913	0.22%
2019/09/03	3	136.33	2	136.50	136.50	1	904	0.11%
2019/09/02	1	137.00	2	138.00	138.00	-1	904	-0.11%
2019/08/30	3	137.00	2	137.50	137.50	1	912	0.11%
2019/08/29	1	133.50	1	134.50	134.50	0	942	0.00%
2019/08/28	0	134.00	0	0.00	134.50	0	952	0.00%
2019/08/27	0	0.00	1	134.50	134.50	-1	949	-0.11%
2019/08/26	1	132.50	4	133.63	133.00	-3	948	-0.32%
2019/08/23	1	136.00	1	136.50	136.50	0	963	0.00%
2019/08/21	1	133.50	1	134.50	135.00	0	978	0.00%
2019/08/20	3	135.67	3	135.00	135.00	0	977	0.00%
2019/08/19	5	136.20	1	136.50	136.00	4	969	0.41%
2019/08/16	1	132.00	1	134.00	134.00	0	962	0.00%
2019/08/15	1	132.50	1	132.00	132.00	0	959	0.00%
2019/08/14	2	136.00	2	135.00	134.50	0	955	0.00%
2019/08/13	1	134.00	1	133.00	133.00	0	934	0.00%
2019/08/12	1	132.50	1	133.00	133.00	0	933	0.00%
2019/08/07	2	132.25	1	131.00	131.00	1	906	0.11%
2019/08/05	3	129.83	3	129.50	129.50	0	884	0.00%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/08/01	0.1	129.00	1	130.00	128.50	-0.9	861	-0.11%
2019/07/30	0	0.00	1	129.00	129.50	-1	842	-0.12%
2019/07/25	2	125.50	0	0.00	125.50	2	819	0.24%
2019/07/24	1	121.50	1	120.50	120.50	0	815	0.00%
2019/07/23	1	121.50	1	122.50	122.50	0	829	0.00%
2019/07/22	1	121.50	2	122.00	121.50	-1	832	-0.12%
2019/07/19	1	119.00	2	121.50	121.50	-1	839	-0.12%
2019/07/17	0	0.00	1	123.00	120.50	-1	888	-0.11%
2019/07/16	0	0.00	1	122.00	122.00	-1	960	-0.10%
2019/07/15	2	122.25	2	122.00	122.00	0	966	0.00%
2019/07/11	1	122.50	0	0.00	122.00	1	978	0.10%
2019/07/04	3	119.83	1	118.50	118.50	2	968	0.21%
2019/07/02	0	0.00	2	117.00	116.50	-2	909	-0.22%
2019/07/01	1	114.50	0	0.00	117.50	1	927	0.11%
2019/06/26	0	0.00	1	110.00	110.00	-1	925	-0.11%
2019/06/24	1	111.00	0	0.00	110.00	1	946	0.11%
2019/06/18	2	109.75	0	0.00	110.00	2	967	0.21%
2019/06/17	1	106.50	1	106.00	106.00	0	976	0.00%
2019/06/14	0	0.00	1	108.00	107.00	-1	1,006	-0.10%
2019/06/06	1	108.50	1	108.50	108.50	0	1,123	0.00%
2019/06/05	1	109.50	1	109.00	110.50	0	1,117	0.00%
2019/06/04	3	104.17	3	105.00	106.50	0	1,078	0.00%
2019/05/31	1	106.00	0	0.00	106.50	1	1,090	0.09%
2019/05/30	1	101.00	1	103.00	107.00	0	1,112	0.00%
2019/05/28	1	107.00	0	0.00	106.00	1	1,106	0.09%
2019/05/08	0.3	115.00	0	0.00	115.00	0.3	1,170	0.03%
2019/05/07	0.5	114.00	2	115.00	114.00	-1.5	1,169	-0.13%
2019/05/06	2	113.00	1	114.00	112.00	1	1,139	0.09%
2019/05/03	2	110.25	2	111.50	111.00	0	1,098	0.00%
2019/05/02	0.2	110.50	0	0.00	110.50	0.2	1,098	0.02%
2019/04/30	0	0.00	2	109.50	109.00	-2	1,090	-0.18%
2019/04/23	0	0.00	2	112.00	111.50	-2	1,037	-0.19%
2019/04/22	1	106.50	2	109.25	108.50	-1	989	-0.10%
2019/04/19	1	100.50	0	102.50	102.00	1	914	0.11%
2019/04/18	0	0.00	1	100.50	99.60	-1	912	-0.11%
2019/04/16	1	103.50	1	102.50	102.50	0	907	0.00%
2019/04/11	1	103.50	0	0.00	103.00	1	917	0.11%
2019/04/10	0	0.00	1	104.00	106.00	-1	912	-0.11%
2019/04/09	0	0.00	1	104.00	104.00	-1	928	-0.11%
2019/03/27	0	0.00	3	101.00	101.00	-3	883	-0.34%
2019/03/26	1	99.20	1	100.00	100.00	0	875	0.00%
2019/03/22	0	0.00	1	98.90	98.90	-1	868	-0.12%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	1	98.20	3	99.27	99.50	-2	833	-0.24%
2019/03/18	1	98.00	0	0.00	98.60	1	802	0.12%
2019/03/14	2	90.90	2	90.30	90.30	0	712	0.00%
2019/03/11	1	91.80	0	0.00	91.00	1	712	0.14%
2019/03/08	1	91.40	0	0.00	91.80	1	716	0.14%
2019/03/07	2	91.50	0	0.00	91.70	2	715	0.28%
2019/03/06	5	91.34	4	91.40	91.40	1	710	0.14%
2019/03/05	4	90.80	3	90.83	90.80	1	696	0.14%
2019/03/04	1	89.60	1	90.50	90.50	0	675	0.00%
2019/02/25	2	88.65	3	88.47	88.10	-1	667	-0.15%
2019/02/22	1	89.20	1	88.80	88.80	0	658	0.00%
2019/02/21	0	0.00	3	90.10	90.00	-3	656	-0.46%
2019/02/20	4.1	89.38	0	0.00	90.00	4.1	650	0.62%
2019/02/19	1	87.90	3	88.70	88.60	-2	629	-0.32%
2019/02/18	1	88.00	1	88.30	88.10	0	622	0.00%
2019/02/15	0	0.00	2	87.30	87.30	-2	611	-0.33%
2019/02/14	3	87.07	3	87.37	86.00	0	613	0.00%
2019/02/13	3	87.90	1	87.70	87.10	2	611	0.33%
2019/02/12	1	87.90	0	0.00	87.60	1	605	0.17%
2019/01/28	2	83.25	2	83.50	83.50	0	540	0.00%
2019/01/25	12	84.15	1	84.20	84.20	11	536	2.05%
2019/01/22	1	82.40	1	81.50	81.50	0	531	0.00%
2019/01/18	1	81.60	1	82.00	81.60	0	582	0.00%
2018/12/06	0	79.60	0	0.00	79.30	0	783	0.00%
2018/12/04	1	80.90	1	80.70	80.50	0	812	0.00%
2018/11/27	1.1	79.99	1	79.80	79.80	0.1	1,004	0.01%
2018/11/23	2	81.95	2	79.00	79.00	0	1,008	0.00%
2018/11/22	2	82.80	4	82.50	82.50	-2	996	-0.20%
2018/11/20	1	83.50	1	83.60	83.60	0	999	0.00%
2018/11/16	1	83.80	1	83.80	83.80	0	1,008	0.00%
2018/11/14	1	84.30	1	84.20	84.20	0	1,013	0.00%
2018/11/13	1	84.20	1	85.00	85.00	0	1,018	0.00%
2018/11/12	1	85.00	1	85.20	85.20	0	1,023	0.00%
2018/11/09	1	85.20	1	85.60	85.60	0	1,025	0.00%
2018/11/08	1	85.90	1	85.90	85.90	0	1,038	0.00%
2018/11/07	1	84.70	1	85.50	85.40	0	1,043	0.00%
2018/11/06	1	85.60	1	85.10	85.10	0	1,068	0.00%
2018/11/05	1	86.20	1	85.80	85.80	0	1,069	0.00%
2018/11/01	1	84.80	1	86.50	86.50	0	1,074	0.00%
2018/10/31	1	85.10	1	85.20	85.20	0	1,094	0.00%
2018/10/30	1	83.20	1	85.30	85.10	0	1,104	0.00%
2018/10/26	2	87.65	2	86.45	84.60	0	1,150	0.00%
2018/10/25	0	0.00	1	88.00	88.00	-1	1,116	-0.09%
2018/10/24	1	90.00	0	0.00	90.00	1	1,116	0.09%
2018/10/23	1	87.70	1	87.90	87.90	0	1,106	0.00%
2018/10/12	0	0.00	2	84.60	85.20	-2	1,242	-0.16%
2018/09/07	0	0.00	1	85.60	84.00	-1	1,346	-0.07%
2018/09/05	4	91.60	4	90.25	89.10	0	1,303	0.00%
2018/08/28	1	88.00	0	0.00	87.50	1	1,306	0.08%
2018/08/21	0	0.00	1	86.50	86.40	-1	1,303	-0.08%
2018/08/16	0.1	86.10	1	85.60	86.10	-1	1,310	-0.07%
2018/08/15	0	0.00	1	86.30	85.70	-1	1,311	-0.08%
2018/08/13	0	0.00	5	85.86	85.50	-5	1,299	-0.38%
2018/08/10	0	0.00	3	87.60	87.50	-3	1,277	-0.23%
2018/08/09	1	87.10	1	87.50	87.50	0	1,278	0.00%
2018/08/08	2	88.05	2	87.80	87.80	0	1,282	0.00%
2018/08/07	1	88.30	1	88.30	88.30	0	1,277	0.00%
2018/08/06	3	88.03	3	87.80	87.80	0	1,266	0.00%
2018/08/02	3	87.53	0	0.00	86.60	3	1,225	0.24%
2018/07/31	1	87.60	1	88.80	88.80	0	1,205	0.00%
2018/07/30	2	88.20	2	87.90	87.90	0	1,186	0.00%
2018/07/27	2	87.75	1	88.60	88.60	1	1,167	0.09%
2018/07/26	11	87.75	2	87.25	87.70	9	1,144	0.79%
2018/07/25	3	85.40	3	85.20	85.20	0	1,091	0.00%
2018/07/24	1	83.10	1	84.60	85.80	0	1,062	0.00%
2018/07/23	2	83.90	0	0.00	83.30	2	1,040	0.19%
2018/07/20	0.1	83.10	0	0.00	83.50	0.1	1,049	0.01%
2018/07/19	2	82.65	2	82.30	82.30	0	1,046	0.00%
2018/07/18	1	83.00	1	82.80	82.80	0	1,053	0.00%
2018/07/17	1	83.50	0	0.00	83.10	1	1,051	0.10%
2018/07/16	0	0.00	1	86.40	86.60	-1	1,031	-0.10%
2018/07/11	0	0.00	4	85.50	85.20	-4	1,083	-0.37%
2018/07/10	5	85.90	4	86.20	86.50	1	1,095	0.09%
2018/07/09	1	85.70	0	0.00	84.70	1	1,089	0.09%
2018/07/05	2	85.80	2	85.80	84.50	0	1,090	0.00%
2018/06/29	0	0.00	1	83.10	83.30	-1	1,271	-0.08%
2018/06/25	3	84.23	0	0.00	83.40	3	1,371	0.22%
2018/06/19	1	83.10	1	82.60	82.60	0	1,379	0.00%
2018/06/15	1	83.60	1	84.10	84.10	0	1,377	0.00%
2018/06/14	1	84.00	0	0.00	83.70	1	1,372	0.07%
2018/06/12	1	84.00	3	84.17	84.00	-2	1,345	-0.15%
2018/06/11	2	84.35	2	84.95	84.90	0	1,305	0.00%
2018/06/01	1	80.60	0	0.00	80.40	1	1,260	0.08%
2018/05/30	1	79.50	1	79.20	79.20	0	1,264	0.00%
2018/05/16	0	0.00	0.1	78.60	78.60	-0.1	1,277	0.00%
2018/05/15	0	0.00	1	79.30	78.90	-1	1,292	-0.08%
2018/05/14	1	81.20	1	80.20	80.20	0	1,320	0.00%
2018/05/03	1	76.70	1	77.00	77.00	0	1,338	0.00%
2018/04/24	1	79.10	1	78.70	78.90	0	1,387	0.00%
2018/04/23	1	81.70	1	80.80	80.80	0	1,375	0.00%
2018/04/19	1	84.00	0	0.00	83.40	1	1,359	0.07%
2018/04/18	1	85.00	0	0.00	85.30	1	1,328	0.08%
2018/04/17	0	0.00	1	82.50	82.90	-1	1,269	-0.08%
2018/04/16	0	0.00	3	82.17	82.00	-3	1,247	-0.24%
2018/04/11	0	0.00	1	82.20	80.70	-1	1,206	-0.08%
2018/04/10	2	82.20	2	81.60	81.60	0	1,188	0.00%
2018/04/09	3	84.77	2	85.25	83.50	1	1,157	0.09%
2018/04/02	0	83.20	5	84.92	83.20	-5	1,053	-0.47%
2018/03/31	6	81.02	0	0.00	82.00	6	951	0.63%
2018/03/30	1	78.50	1	78.80	78.80	0	902	0.00%
2018/03/29	1	76.80	1	76.60	76.60	0	861	0.00%
2018/03/22	1	78.30	2	78.70	78.60	-1	819	-0.12%
2018/03/21	1	79.40	1	79.30	79.20	0	815	0.00%
2018/03/20	2	80.00	1	80.00	79.80	1	819	0.12%
2018/03/19	1	78.40	1	78.70	78.70	0	837	0.00%
2018/03/14	2	78.65	0	0.00	78.20	2	860	0.23%
2018/03/13	2	79.85	1	79.80	79.80	1	843	0.12%
2018/03/09	1.1	77.86	1	78.60	79.00	0.1	817	0.01%
2018/03/07	1	78.30	10	78.15	78.30	-9	817	-1.10%
2018/02/23	0	0.00	10	79.20	79.30	-10	1,119	-0.89%
2018/02/22	0	0.00	1	79.30	79.30	-1	1,129	-0.09%
2018/02/12	1	77.20	0	0.00	76.80	1	1,142	0.09%
2018/02/05	2	81.10	0	0.00	81.20	2	1,140	0.18%
2018/01/29	1	83.70	1	82.70	82.70	0	1,155	0.00%
2018/01/26	1	84.40	1	83.60	83.60	0	1,166	0.00%
2018/01/24	0	0.00	3	85.17	84.30	-3	1,180	-0.25%
2018/01/23	0	0.00	1	85.00	84.50	-1	1,219	-0.08%
2018/01/22	2	80.70	0	0.00	81.20	2	1,280	0.16%
2018/01/15	1	81.90	1	81.30	81.30	0	1,323	0.00%
2018/01/10	1	82.00	1	81.20	81.20	0	1,391	0.00%
2018/01/09	1	82.80	2	82.10	82.00	-1	1,402	-0.07%
2018/01/08	1	84.00	2	83.70	83.50	-1	1,403	-0.07%
2018/01/04	1	84.00	1	84.30	84.30	0	1,464	0.00%