智崴 (5263)-元大-員林券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	126.25	126.00	-2	255	-0.78%
2024/04/26	1	120.50	0	0.00	123.50	1	240	0.42%
2024/04/17	0	0.00	0	114.00	115.00	0	222	0.00%
2024/04/12	0	0.00	0	117.00	116.00	0	226	0.00%
2024/04/11	0	0.00	0	117.00	117.00	0	222	0.00%
2024/03/28	0	0.00	0	115.00	115.00	0	224	0.00%
2024/03/27	0	0.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	116.75	0	0.00	115.00	0	225	0.00%
2024/03/15	0	115.50	0	0.00	114.00	0	212	0.00%
2024/03/13	0	116.50	0	0.00	115.00	0	213	0.00%
2024/03/07	0	0.00	17	118.24	117.00	-17	214	-7.91%
2024/03/06	2	122.00	0	0.00	122.00	2	207	0.97%
2024/03/05	2	125.75	0	0.00	125.00	2	202	0.99%
2024/03/04	13	126.69	0	0.00	126.50	13	201	6.44%
2024/02/29	0	127.00	0	0.00	128.00	0	194	0.00%
2024/02/26	1	131.00	0	0.00	130.00	1	189	0.53%
2024/02/22	0	120.00	0	0.00	120.00	0	144	0.00%
2024/02/02	0	0.00	1	110.00	112.00	-1	121	-0.82%
2024/01/26	0	0.00	0	112.50	112.00	0	116	0.00%
2024/01/09	0	0.00	1	111.50	113.00	-1	133	-0.75%
2023/12/21	0	0.00	0.2	117.00	117.00	-0.2	128	-0.16%
2023/12/07	0.2	124.00	0	0.00	123.00	0.2	137	0.15%
2023/11/24	0	123.00	0	0.00	125.50	0	130	0.00%
2023/09/25	0	117.50	0	0.00	117.00	0	204	0.00%
2023/09/14	0	119.50	0	0.00	122.50	0	213	0.00%
2023/09/13	0	0.00	0	118.00	119.50	0	225	0.00%
2023/07/21	1	128.50	1	131.50	127.00	0	304	0.00%
2023/07/18	1	122.50	0	0.00	122.00	1	299	0.33%
2023/07/13	1	126.00	0	0.00	124.00	1	304	0.33%
2023/07/03	0	0.00	3	134.00	133.00	-3	300	-1.00%
2023/06/30	0	0.00	2	128.50	128.00	-2	290	-0.69%
2023/06/29	2	124.00	0	0.00	129.00	2	289	0.69%
2023/05/30	0	0.00	2	120.00	119.50	-2	336	-0.60%
2023/05/29	0	0.00	3	118.00	121.00	-3	340	-0.88%
2023/05/24	0	0.00	3	118.00	116.50	-3	348	-0.86%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/09	0	0.00	0	118.00	117.50	0	411	0.00%
2023/04/27	5	116.90	5	116.00	117.00	0	551	0.00%
2023/04/26	4	116.50	3	119.00	116.50	1	589	0.17%
2023/04/25	2	120.00	1	122.00	121.00	1	656	0.15%
2023/04/21	4	122.25	0	0.00	121.00	4	763	0.52%
2023/04/20	1	129.50	0	0.00	124.50	1	759	0.13%
2023/04/06	0	0.00	0	125.50	127.50	0	787	0.00%
2023/03/31	0	0.00	0	127.75	127.50	0	790	0.00%
2023/03/30	1	125.00	0.1	125.50	125.50	0.9	795	0.11%
2023/03/29	0	129.50	0	0.00	125.50	0	797	0.00%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/24	0	0.00	0.1	135.50	134.00	-0.1	850	-0.01%
2023/03/22	0	134.00	0	0.00	133.50	0	838	0.00%
2023/03/20	2	130.50	0	0.00	131.00	2	834	0.24%
2023/03/17	0	130.00	0	0.00	131.50	0	833	0.00%
2023/03/10	0	0.00	5.5	134.58	136.00	-5.5	842	-0.65%
2023/03/09	0	138.50	0	0.00	138.50	0	836	0.00%
2023/03/07	0.1	138.50	0	0.00	139.50	0.1	828	0.01%
2023/03/03	0	0.00	2	137.75	137.00	-2	809	-0.25%
2023/02/23	1.1	131.07	0	0.00	132.00	1.1	790	0.13%
2023/02/22	2	130.25	0	0.00	130.50	2	785	0.25%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/20	0	134.50	0	0.00	134.00	0	775	0.00%
2023/02/13	2	132.00	0	0.00	132.00	2	752	0.27%
2023/02/10	0.1	139.00	0	0.00	137.50	0.1	731	0.01%
2023/02/09	0	140.50	1	140.00	140.00	-1	723	-0.14%
2023/02/06	0	0.00	0	141.00	141.00	0	700	-0.01%
2023/02/02	0	0.00	1	139.50	139.00	-1	664	-0.15%
2023/01/31	1	138.52	0	0.00	139.00	1	646	0.16%
2023/01/30	1.1	139.95	0	141.00	138.00	1.1	632	0.17%
2023/01/17	1.3	147.80	0	0.00	147.00	1.3	597	0.21%
2023/01/16	1	142.03	2	143.25	145.00	-1	557	-0.17%
2023/01/13	11	141.68	11	142.32	142.00	0	519	0.00%
2023/01/12	5	139.00	4	139.75	139.00	1	445	0.22%
2022/12/29	0	0.00	1	129.00	129.50	-1	313	-0.32%
2022/12/27	1	127.50	0	0.00	127.50	1	291	0.34%
2022/12/20	0	0.00	2	125.00	125.50	-2	264	-0.76%
2022/12/07	3	122.67	3	117.00	117.50	0	187	0.00%
2022/11/23	0	0.00	1	117.00	117.50	-1	157	-0.64%
2022/11/21	1	117.00	7	116.43	116.00	-6	151	-3.95%
2022/11/17	1	109.00	0	0.00	108.00	1	142	0.70%
2022/11/16	0	0.00	1	111.50	110.50	-1	140	-0.71%
2022/11/15	0	0.00	2	112.50	112.50	-2	141	-1.41%
2022/11/04	3	106.50	0	0.00	107.00	3	135	2.21%
2022/10/28	0	0.00	2	108.00	108.50	-2	158	-1.26%
2022/10/19	0	0.00	1	106.00	106.00	-1	165	-0.61%
2022/10/11	2	107.25	0	0.00	107.50	2	167	1.19%
2022/09/21	1	109.50	0	0.00	111.00	1	150	0.66%
2022/09/15	1	110.00	0	0.00	109.00	1	148	0.67%
2022/09/07	2	110.25	0	0.00	110.00	2	146	1.37%
2022/09/05	4	113.50	0	0.00	111.00	4	143	2.78%
2022/07/28	0	0.00	1	122.00	119.50	-1	84	-1.18%
2022/07/26	0	0.00	2	119.00	119.50	-2	82	-2.43%
2022/07/13	2	106.50	2	106.25	106.00	0	66	0.00%
2022/06/17	2	111.25	0	0.00	110.00	2	65	3.06%
2022/06/15	0	120.00	0	0.00	114.00	0	74	0.01%
2022/05/26	1	114.00	0	0.00	113.50	1	88	1.14%
2022/04/06	0	0.00	0	117.00	119.00	0	169	0.00%
2022/03/25	0	0.00	0	118.00	118.50	0	188	0.00%
2022/03/24	0	123.00	0	0.00	118.50	0	192	0.00%
2022/03/09	0	117.00	0	0.00	117.00	0	234	0.00%
2022/03/08	0	117.00	0	0.00	116.00	0	247	0.00%
2022/03/03	0	123.00	0	0.00	120.00	0	271	0.00%
2022/03/01	0	123.00	0	0.00	122.50	0	297	0.00%
2022/02/24	0	0.00	1	118.00	116.00	-1	333	-0.30%
2022/02/22	1	120.00	0	0.00	122.00	1	393	0.25%
2022/02/17	0	0.00	1	127.00	125.50	-1	496	-0.20%
2022/01/14	0	0.00	1	111.00	112.50	-1	970	-0.10%
2022/01/07	0	0.00	1	114.00	116.00	-1	961	-0.10%
2022/01/05	0	0.00	1	116.00	116.00	-1	955	-0.10%
2022/01/04	0	0.00	1	119.50	119.50	-1	950	-0.11%
2021/12/16	1	124.00	3	124.00	123.50	-2	934	-0.21%
2021/12/14	1	124.00	2	123.50	122.50	-1	929	-0.11%
2021/12/10	3	134.50	0	0.00	132.00	3	916	0.33%
2021/12/08	1	131.00	0	0.00	131.00	1	912	0.11%
2021/12/06	1	127.50	0	0.00	126.50	1	904	0.11%
2021/12/02	0	0.00	1	128.50	128.00	-1	895	-0.11%
2021/11/30	1	135.50	0	0.00	134.00	1	876	0.11%
2021/11/26	0	0.00	1	146.00	137.50	-1	857	-0.12%
2021/11/25	2	148.50	1	145.50	144.50	1	840	0.12%
2021/11/24	4	144.50	4	144.25	144.50	0	834	0.00%
2021/11/23	1	151.00	2	144.75	141.50	-1	818	-0.12%
2021/11/19	2	155.25	1	155.00	154.00	1	784	0.13%
2021/11/18	1	150.00	2	151.50	150.50	-1	732	-0.14%
2021/11/17	5	154.40	6	151.33	154.00	-1	711	-0.14%
2021/11/16	10	157.40	11	152.45	152.00	-1	666	-0.15%
2021/11/15	9	161.89	12	162.88	162.00	-3	625	-0.48%
2021/11/12	11	149.09	7	149.14	155.50	4	512	0.78%
2021/11/11	3	149.17	3	141.17	144.50	0	436	0.00%
2021/11/10	5	144.80	0	0.00	147.50	5	312	1.60%
2021/11/09	2	138.50	1	139.00	134.50	1	239	0.42%
2021/11/08	1	127.00	1	131.00	131.00	0	197	0.00%
2021/11/01	0	0.00	0	126.00	125.50	0	152	-0.01%
2021/10/28	0	0.00	1	120.00	120.00	-1	152	-0.66%
2021/10/27	1	117.50	0	0.00	117.50	1	156	0.64%
2021/10/20	2	116.50	2	116.00	115.00	0	172	0.00%
2021/10/06	1	119.00	0	0.00	115.50	1	229	0.44%
2021/09/28	1	114.00	0	0.00	114.00	1	262	0.38%
2021/09/13	0	116.00	0	0.00	112.00	0	311	0.00%
2021/08/24	1	123.00	0	0.00	122.00	1	428	0.23%
2021/07/30	0	0.00	1	132.50	131.50	-1	491	-0.20%
2021/07/22	2	133.50	1	132.00	131.50	1	525	0.19%
2021/07/19	0	0.00	3	140.83	139.50	-3	529	-0.57%
2021/07/16	0	0.00	1	142.00	141.00	-1	545	-0.18%
2021/07/15	3	134.50	0	0.00	135.50	3	538	0.56%
2021/07/13	1	132.50	0	0.00	132.50	1	620	0.16%
2021/07/07	5	138.00	5	136.00	137.00	0	647	0.00%
2021/07/05	0	0.00	5	138.50	142.50	-5	650	-0.77%
2021/07/02	0	0.00	1	138.00	135.50	-1	637	-0.16%
2021/07/01	1	139.00	0	0.00	138.00	1	639	0.16%
2021/06/28	5	134.40	0	0.00	133.00	5	631	0.79%
2021/06/21	0	0.00	3	137.00	133.00	-3	663	-0.45%
2021/06/04	3	143.33	0	0.00	142.00	3	783	0.38%
2021/05/28	1	133.50	1	132.50	132.00	0	766	0.00%
2021/05/17	0	0.00	4	101.88	103.00	-4	777	-0.51%
2021/05/12	0	0.00	2	119.00	113.00	-2	755	-0.26%
2021/05/11	0	0.00	3	123.50	122.50	-3	741	-0.40%
2021/05/07	3	132.00	0	0.00	129.00	3	733	0.41%
2021/05/04	4	130.50	0	0.00	129.00	4	728	0.55%
2021/04/29	2	143.50	1	144.00	139.50	1	703	0.14%
2021/04/27	0	0.00	0.1	140.50	141.00	-0.1	690	-0.02%
2021/04/26	0	145.00	0	0.00	143.00	0	685	0.00%
2021/04/22	0.1	142.50	0	0.00	143.50	0.1	676	0.01%
2021/04/20	5	146.30	0	0.00	151.00	5	643	0.78%
2021/04/13	0	0.00	1	131.00	129.00	-1	520	-0.19%
2021/04/12	0	0.00	1	134.00	128.00	-1	520	-0.19%
2021/04/09	0	138.00	0	0.00	135.00	0	507	0.00%
2021/04/08	1	135.50	0	0.00	134.50	1	504	0.20%
2021/04/07	0.1	135.00	0	0.00	134.00	0.1	503	0.01%
2021/03/30	0.2	134.50	0	0.00	134.00	0.2	484	0.04%
2021/03/12	0	130.33	0	0.00	133.00	0	350	0.00%
2021/03/03	0	117.00	0	0.00	113.00	0	269	0.00%
2021/03/02	0	120.00	0	0.00	113.50	0	272	0.00%
2021/02/26	0	115.00	0	0.00	114.00	0	270	0.00%
2020/12/10	0	122.00	0	0.00	113.00	0	212	0.00%
2020/11/11	1	112.00	0	0.00	112.50	1	109	0.91%
2020/10/08	0	0.00	1	101.00	101.00	-1	130	-0.77%
2020/10/06	0	0.00	1	99.10	99.20	-1	129	-0.77%
2020/07/24	1	111.00	0	0.00	111.00	1	220	0.45%
2020/07/14	0	0.00	1	109.00	108.50	-1	221	-0.45%
2020/06/09	0	0.00	6	122.50	121.00	-6	311	-1.92%
2020/06/08	6	125.00	0	0.00	123.00	6	320	1.87%
2020/04/13	0	0.00	0.5	103.00	103.00	-0.5	278	-0.17%
2020/03/18	2	93.00	2	88.40	96.00	0	232	0.00%
2020/03/05	0	0.00	2	147.00	145.50	-2	216	-0.93%
2020/03/02	0	0.00	2	145.50	146.00	-2	217	-0.92%
2020/02/27	1	150.00	0	0.00	149.50	1	216	0.46%
2020/02/20	0	0.00	1	155.00	154.00	-1	229	-0.44%
2020/02/19	0	0.00	1	152.50	153.00	-1	230	-0.43%
2020/02/14	1	154.00	0	0.00	154.50	1	236	0.42%
2020/02/12	1	155.00	0	0.00	155.00	1	236	0.42%
2020/02/04	0	0.00	4	159.50	158.00	-4	251	-1.59%
2020/01/16	3	183.33	0	0.00	182.00	3	237	1.26%
2020/01/15	0	0.00	1	185.00	184.00	-1	233	-0.43%
2020/01/14	1	180.00	0	0.00	179.00	1	226	0.44%
2020/01/08	5.5	173.74	1	174.00	172.00	4.5	228	1.96%
2020/01/07	1	177.50	0	0.00	177.00	1	230	0.43%
2019/12/04	0	0.00	1	171.00	170.00	-1	329	-0.30%
2019/12/02	0	0.00	1	175.00	176.00	-1	334	-0.30%
2019/11/29	2	177.00	0	0.00	176.50	2	341	0.59%
2019/11/28	1	176.00	0	0.00	176.50	1	364	0.27%
2019/11/05	0	0.00	1	190.50	189.50	-1	422	-0.24%
2019/11/04	1	188.50	0	0.00	188.00	1	424	0.24%
2019/10/03	1	204.00	1	202.50	201.50	0	464	0.00%
2019/09/20	1	224.00	1	221.50	224.50	0	469	0.00%
2019/09/16	2	231.75	2	228.25	225.50	0	457	0.00%
2019/09/12	0	0.00	1	228.50	228.00	-1	438	-0.23%
2019/09/11	2	221.25	1	217.50	219.50	1	412	0.24%
2019/09/10	0	0.00	1	210.00	217.00	-1	395	-0.25%
2019/09/09	1	217.00	0	0.00	213.00	1	395	0.25%
2019/09/05	0	0.00	1	219.50	217.00	-1	383	-0.26%
2019/09/04	1	221.00	1	218.50	221.50	0	378	0.00%
2019/09/03	1	214.50	1	217.00	215.50	0	375	0.00%
2019/08/30	1	211.00	1	209.00	209.50	0	341	0.00%
2019/08/28	1	200.00	0	0.00	196.00	1	298	0.33%
2019/08/19	0	186.50	0	0.00	186.50	0	287	0.00%
2019/07/25	1	187.50	1	189.50	189.50	0	535	0.00%
2019/07/22	2	187.25	1	188.50	188.50	1	548	0.18%
2019/07/16	0	0.00	1	203.50	203.50	-1	524	-0.19%
2019/07/11	1	201.00	1	197.50	197.50	0	508	0.00%
2019/07/09	1	197.00	1	199.50	199.50	0	489	0.00%
2019/06/12	3	175.50	3	172.17	171.50	0	443	0.00%
2019/06/03	0	0.00	3	170.50	169.00	-3	438	-0.68%
2019/05/30	2	179.50	2	178.00	173.00	0	430	0.00%
2019/05/23	3	181.00	0	0.00	180.50	3	422	0.71%
2019/05/07	1	211.00	1	212.00	212.00	0	294	0.00%
2019/03/18	1	170.00	0	0.00	168.50	1	247	0.41%
2019/03/05	0	0.00	1	176.00	175.50	-1	303	-0.33%
2019/02/27	1.6	180.25	1	184.50	177.50	0.6	302	0.20%
2019/02/25	0	0.00	1	175.00	174.50	-1	294	-0.34%
2019/02/14	1	175.00	0	0.00	176.00	1	281	0.36%
2019/01/29	0	0.00	1	172.00	172.50	-1	262	-0.38%
2019/01/24	2	175.50	0	0.00	175.00	2	259	0.77%
2019/01/09	0	0.00	2	199.25	201.00	-2	235	-0.85%
2019/01/08	2	199.00	0	0.00	199.00	2	227	0.88%
2018/10/24	0	0.00	1	149.00	150.00	-1	160	-0.62%
2018/10/22	0	0.00	3	148.17	150.00	-3	162	-1.84%
2018/10/17	4	153.50	0	0.00	150.50	4	172	2.32%
2018/10/16	0	0.00	2	147.50	150.00	-2	172	-1.16%
2018/10/12	2	147.50	0	0.00	150.00	2	176	1.13%
2018/09/07	1	171.00	0	0.00	173.00	1	143	0.70%
2018/09/03	0	0.00	1	172.00	173.50	-1	133	-0.75%
2018/04/11	0	0.00	1	236.00	239.00	-1	110	-0.91%
2018/04/10	1	236.00	0	0.00	236.00	1	109	0.91%
2018/02/06	0	0.00	1	206.00	203.50	-1	143	-0.70%