嘉聯益 (6153)-元大-員林券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
979張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	20.65	0	0.00	20.55	1	1,708	0.06%
2024/06/11	2	20.55	17	20.75	20.45	-15	1,754	-0.86%
2024/06/07	0	0.00	20	20.93	20.90	-20	1,763	-1.13%
2024/06/06	6	20.97	0	0.00	20.80	6	1,767	0.34%
2024/06/05	3	21.30	1	21.30	21.15	2	1,771	0.11%
2024/06/04	1	21.75	0	0.00	21.60	1	1,781	0.06%
2024/05/31	0	0.00	1	21.90	21.75	-1	1,814	-0.06%
2024/05/30	7	21.71	0	0.00	21.50	7	1,829	0.38%
2024/05/29	22	22.05	1	21.95	21.90	21	1,836	1.14%
2024/05/27	10	21.60	10	21.60	21.60	0	1,811	0.00%
2024/05/24	2	21.35	0	0.00	21.40	2	1,808	0.11%
2024/05/23	3	21.71	1	21.50	21.35	2	1,803	0.11%
2024/05/22	0	0.00	1	21.85	21.80	-1	1,802	-0.06%
2024/05/21	5	22.40	25	22.27	22.30	-20	1,768	-1.13%
2024/05/20	2	21.10	8	20.88	21.10	-6	1,571	-0.38%
2024/05/17	1	20.60	1	20.75	20.70	0	1,536	0.00%
2024/05/13	1	19.75	8	19.98	20.00	-7	1,723	-0.41%
2024/05/08	7	19.80	0	0.00	19.85	7	1,711	0.41%
2024/05/03	4	19.88	0	0.00	19.75	4	1,692	0.24%
2024/05/02	0.1	19.70	0	0.00	19.75	0.1	1,687	0.01%
2024/04/30	0	19.80	0	0.00	19.85	0	1,693	0.00%
2024/04/23	5	18.90	0	0.00	19.10	5	1,709	0.29%
2024/04/18	3	19.60	0	0.00	19.60	3	1,650	0.18%
2024/04/16	2	19.45	0	0.00	19.40	2	1,637	0.12%
2024/04/10	1	20.40	0.1	20.60	20.45	0.9	1,612	0.06%
2024/04/09	1	20.40	1	20.50	20.60	0	1,600	0.00%
2024/04/02	5	20.60	0	0.00	20.65	5	1,569	0.32%
2024/03/21	2	20.20	2	20.30	20.40	0	1,582	0.00%
2024/03/19	2	20.05	2	20.20	20.10	0	1,791	0.00%
2024/03/18	2	19.65	0	0.00	19.85	2	1,785	0.11%
2024/03/14	7.1	20.04	0.1	20.25	20.10	7	1,737	0.40%
2024/03/13	1	20.55	0.1	20.40	20.25	0.9	1,718	0.05%
2024/03/08	0	0.00	70	20.30	20.30	-70	1,706	-4.10%
2024/03/07	5	20.75	0	0.00	20.70	5	1,709	0.29%
2024/03/05	10	21.00	0	0.00	21.00	10	1,701	0.59%
2024/03/01	5.1	20.70	6	20.70	20.70	-0.9	1,660	-0.05%
2024/02/29	21	20.85	0	0.00	20.85	21	1,661	1.26%
2024/02/27	30	21.19	0	0.00	20.95	30	1,652	1.82%
2024/02/26	1	21.25	0	0.00	21.35	1	1,659	0.06%
2024/02/22	0.2	21.85	0	0.00	21.70	0.2	1,661	0.01%
2024/02/21	1	21.80	1	21.95	21.95	0	1,659	0.00%
2024/02/20	0	0.00	0.3	22.50	22.20	-0.3	1,633	-0.02%
2024/02/16	6	22.75	0	0.00	22.55	6	1,603	0.37%
2024/02/15	10.3	21.51	2.3	21.72	21.60	8	1,482	0.54%
2024/02/05	0.5	20.45	3	20.37	20.50	-2.5	1,406	-0.18%
2024/02/02	0	0.00	1	20.90	20.85	-1	1,350	-0.07%
2024/01/30	0.7	20.70	0	0.00	20.50	0.7	1,344	0.05%
2024/01/29	0	0.00	3	20.80	20.80	-3	1,350	-0.22%
2024/01/25	1	20.85	0	0.00	20.75	1	1,370	0.07%
2024/01/23	3	20.95	0	0.00	20.90	3	1,439	0.21%
2024/01/12	0	0.00	1	21.10	21.10	-1	1,422	-0.07%
2024/01/05	1	21.35	0	0.00	21.40	1	1,438	0.07%
2024/01/04	3	21.38	0.2	21.45	21.35	2.8	1,441	0.19%
2023/12/29	0	0.00	1	22.25	22.20	-1	1,425	-0.07%
2023/12/27	0	0.00	1	22.45	22.20	-1	1,432	-0.07%
2023/12/18	2	23.40	2	23.00	23.00	0	1,518	0.00%
2023/12/15	16	23.53	31	23.62	23.40	-15	1,619	-0.93%
2023/12/08	0.1	22.25	0	0.00	22.25	0.1	1,577	0.00%
2023/12/06	0	0.00	2	22.38	22.45	-2	1,582	-0.13%
2023/12/05	0.2	22.50	1	22.50	22.50	-0.8	1,557	-0.05%
2023/12/04	0	0.00	3	22.30	22.45	-3	1,551	-0.19%
2023/11/30	0	0.00	1	21.60	21.80	-1	1,511	-0.07%
2023/11/29	1	21.85	0	0.00	21.70	1	1,494	0.07%
2023/11/27	0	0.00	2	21.90	21.80	-2	1,537	-0.13%
2023/11/22	0	0.00	2	22.10	22.15	-2	1,509	-0.13%
2023/11/21	0	0.00	30	22.13	22.20	-30	1,509	-1.99%
2023/11/13	1	21.00	0	0.00	21.05	1	1,481	0.07%
2023/11/08	10	21.30	0	0.00	21.20	10	1,535	0.65%
2023/11/07	1	21.40	3.2	21.18	21.35	-2.2	1,582	-0.14%
2023/11/06	0	0.00	1	21.20	21.00	-1	1,631	-0.06%
2023/11/03	8.1	20.87	0	0.00	20.80	8.1	1,631	0.49%
2023/11/02	1	20.35	1	20.75	20.85	0	1,652	0.00%
2023/11/01	0.1	20.00	1	20.15	20.10	-0.9	1,644	-0.06%
2023/10/31	1	20.15	33	20.15	20.10	-32	1,650	-1.94%
2023/10/30	0	0.00	33	21.31	21.35	-33	1,615	-2.04%
2023/10/23	0	0.00	1	21.40	21.20	-1	1,706	-0.06%
2023/10/19	28	20.95	0	0.00	20.90	28	1,733	1.62%
2023/10/18	10	20.80	0	0.00	21.20	10	1,772	0.56%
2023/10/17	0	0.00	2	21.10	21.10	-2	1,762	-0.11%
2023/10/16	2	21.45	0	0.00	21.30	2	1,799	0.11%
2023/10/11	1	21.15	0	0.00	21.15	1	1,912	0.05%
2023/10/06	6	21.69	0	0.00	21.55	6	1,916	0.31%
2023/10/05	1	21.80	0	0.00	21.55	1	1,949	0.05%
2023/10/04	4	21.50	21	21.65	21.55	-17	1,975	-0.86%
2023/10/03	9	22.11	0	0.00	21.90	9	1,994	0.45%
2023/10/02	0	0.00	12	21.95	22.20	-12	2,057	-0.58%
2023/09/27	1	21.85	0	0.00	21.75	1	2,171	0.05%
2023/09/25	1	22.80	0	0.00	22.55	1	2,382	0.04%
2023/09/21	2	23.30	1	23.20	22.90	1	3,317	0.03%
2023/09/20	0	0.00	7	23.96	23.90	-7	3,272	-0.21%
2023/09/19	17	23.85	1.3	23.88	23.90	15.7	3,163	0.50%
2023/09/18	13	22.92	2	22.98	22.90	11	2,987	0.37%
2023/09/15	1	22.20	1	22.40	22.30	0	2,974	0.00%
2023/09/13	0	0.00	4	22.35	22.20	-4	3,009	-0.13%
2023/09/11	1	22.25	0	0.00	22.25	1	3,021	0.03%
2023/09/05	0	0.00	3	22.75	22.80	-3	3,031	-0.10%
2023/09/01	0	0.00	3	22.70	22.80	-3	3,078	-0.10%
2023/08/31	2	22.50	0	0.00	22.70	2	3,091	0.06%
2023/08/30	6	21.94	19	22.17	22.10	-13	3,074	-0.42%
2023/08/29	0	0.00	12	21.70	21.85	-12	3,081	-0.39%
2023/08/28	3	21.60	0	0.00	21.60	3	3,081	0.10%
2023/08/23	2	21.80	0	0.00	21.75	2	3,092	0.06%
2023/08/22	5	22.10	1	21.70	21.70	4	3,113	0.13%
2023/08/11	10	22.40	0	0.00	22.10	10	3,077	0.32%
2023/08/10	10	22.45	0	0.00	22.60	10	3,036	0.33%
2023/08/07	0	0.00	1	24.05	24.10	-1	2,972	-0.03%
2023/08/02	0	0.00	1	24.05	24.00	-1	3,008	-0.03%
2023/07/28	1	24.60	0	0.00	24.60	1	3,000	0.03%
2023/07/25	0	0.00	3	24.40	24.60	-3	2,996	-0.10%
2023/07/24	1	24.20	1	24.15	24.10	0	2,986	0.00%
2023/07/21	0	0.00	2	24.70	24.65	-2	2,978	-0.07%
2023/07/20	0	0.00	13	24.40	24.30	-13	2,985	-0.44%
2023/07/18	1	24.40	3	24.32	24.45	-2	3,000	-0.07%
2023/07/17	4	24.60	6.1	24.40	25.00	-2.1	2,980	-0.07%
2023/07/14	1	24.30	0	0.00	24.30	1	2,962	0.03%
2023/07/13	0.1	24.45	6.1	24.42	24.40	-6	2,963	-0.20%
2023/07/12	9	24.69	0	0.00	24.20	9	2,949	0.31%
2023/07/10	2	24.48	2	24.65	24.40	0	2,916	0.00%
2023/07/07	1	24.85	3.3	24.88	24.95	-2.3	2,889	-0.08%
2023/07/06	1	25.25	2	25.35	25.30	-1	2,819	-0.04%
2023/07/05	4	26.00	6	25.82	25.65	-2	2,764	-0.07%
2023/07/04	8	25.84	2	25.85	25.80	6	2,694	0.22%
2023/07/03	4.3	26.07	4	26.04	26.00	0.3	2,616	0.01%
2023/06/30	10	26.73	7	26.71	26.70	3	2,454	0.12%
2023/06/29	9	25.56	14	25.81	26.20	-5	1,908	-0.26%
2023/06/19	1	23.65	1	23.80	23.80	0	1,527	0.00%
2023/06/14	0	0.00	4	23.80	23.65	-4	1,534	-0.26%
2023/06/09	5	23.80	0	0.00	23.85	5	1,575	0.32%
2023/06/08	0	0.00	2	24.00	23.80	-2	1,599	-0.13%
2023/06/07	0	0.00	1	24.05	24.15	-1	1,621	-0.06%
2023/06/06	1	24.10	0	0.00	23.75	1	1,596	0.06%
2023/06/01	0	0.00	4	23.34	23.35	-4	1,589	-0.25%
2023/05/31	0	0.00	0.1	23.35	23.40	-0.1	1,597	-0.01%
2023/05/29	0.1	23.20	0	0.00	23.15	0.1	1,604	0.01%
2023/05/08	5	23.68	0	0.00	23.75	5	1,700	0.29%
2023/05/03	2	22.50	0	0.00	22.50	2	1,716	0.12%
2023/04/25	0.1	22.70	1	22.65	22.90	-0.9	1,806	-0.05%
2023/04/24	0	0.00	1	23.35	23.15	-1	1,784	-0.06%
2023/04/21	3	23.60	0	0.00	23.50	3	1,780	0.17%
2023/04/19	1	24.45	0	0.00	24.50	1	1,860	0.05%
2023/04/18	0	0.00	1	24.30	24.10	-1	1,841	-0.05%
2023/04/13	0	0.00	0	24.00	24.00	0	1,892	0.00%
2023/04/12	0	23.85	0	0.00	23.85	0	1,900	0.00%
2023/04/11	0	23.90	0	0.00	23.90	0	1,918	0.00%
2023/04/10	0.3	23.75	0.1	23.70	23.70	0.2	1,944	0.01%
2023/04/07	5	23.95	0	0.00	23.90	5	1,953	0.26%
2023/04/06	1	23.90	0	0.00	23.90	1	1,972	0.05%
2023/03/31	3	24.23	0	0.00	24.10	3	1,994	0.15%
2023/03/29	0	0.00	2	24.20	24.20	-2	2,026	-0.10%
2023/03/28	0.2	24.00	1	24.00	24.00	-0.9	2,099	-0.04%
2023/03/27	0	0.00	6	24.35	24.25	-6	2,116	-0.28%
2023/03/24	6	24.00	0	0.00	24.10	6	2,121	0.28%
2023/03/23	0.3	23.90	0	0.00	23.75	0.3	2,140	0.01%
2023/03/21	1	23.40	0	0.00	23.45	1	2,203	0.05%
2023/03/15	52	23.36	0	0.00	23.45	52	2,776	1.87%
2023/03/13	1	23.05	3	23.25	23.50	-2	2,951	-0.07%
2023/03/10	0	0.00	20	23.90	23.65	-20	3,188	-0.63%
2023/03/09	2	24.25	0	0.00	24.15	2	3,300	0.06%
2023/03/08	0	0.00	1	24.25	24.50	-1	3,390	-0.03%
2023/03/02	1	23.95	0	0.00	23.95	1	3,747	0.03%
2023/03/01	0	0.00	1	24.30	24.15	-1	3,823	-0.03%
2023/02/24	0	0.00	5	24.05	24.10	-5	3,889	-0.13%
2023/02/23	0	24.50	0	0.00	24.30	0	3,965	0.00%
2023/02/22	0	0.00	1	24.35	24.45	-1	4,346	-0.02%
2023/02/20	0	24.50	0	0.00	24.50	0	4,717	0.00%
2023/02/09	0	24.50	0	0.00	24.30	0	6,762	0.00%
2023/02/08	0	0.00	5	24.55	24.40	-5	7,598	-0.07%
2023/02/06	5	24.95	1	24.90	24.80	4	9,156	0.04%
2023/02/03	1	24.85	0	0.00	24.70	1	9,430	0.01%
2023/02/02	0.2	25.00	0	0.00	25.10	0.2	9,484	0.00%
2023/01/30	1	24.05	0	0.00	23.95	1	9,462	0.01%
2023/01/17	1	23.55	6	23.40	23.45	-5	9,475	-0.05%
2023/01/16	2.1	23.85	0	0.00	23.80	2.1	9,482	0.02%
2023/01/04	27	24.33	11	24.10	24.10	16	9,891	0.16%
2022/12/30	2	23.93	2	23.75	23.60	0	10,104	0.00%
2022/12/29	10	23.60	0	0.00	23.70	10	10,284	0.10%
2022/12/26	2	23.95	0	0.00	24.00	2	11,323	0.02%
2022/12/22	1	24.50	0	0.00	24.35	1	12,006	0.01%
2022/12/21	0	0.00	3	24.05	24.20	-3	12,254	-0.02%
2022/12/20	0	0.00	1.1	23.86	23.85	-1.1	12,333	-0.01%
2022/12/16	1	24.60	0	0.00	24.75	1	12,342	0.01%
2022/12/15	10	25.30	0	0.00	25.25	10	12,336	0.08%
2022/12/12	1.2	24.96	0	0.00	25.05	1.2	12,466	0.01%
2022/12/09	10	24.85	0	0.00	25.05	10	12,666	0.08%
2022/12/08	1	25.45	0	0.00	25.30	1	12,644	0.01%
2022/12/07	6	25.94	1	25.35	25.35	5	12,634	0.04%
2022/12/06	6	28.08	3	27.75	27.30	3	12,468	0.02%
2022/12/05	0	0.00	1	28.50	28.15	-1	12,443	-0.01%
2022/12/02	2	28.70	2	28.90	28.35	0	12,481	0.00%
2022/12/01	2	27.70	12	27.90	27.60	-10	12,338	-0.08%
2022/11/30	7	27.44	2	27.60	27.70	5	12,510	0.04%
2022/11/29	2	27.05	0	0.00	27.20	2	12,691	0.02%
2022/11/28	0	0.00	1	27.50	27.10	-1	12,943	-0.01%
2022/11/25	9	27.59	0	0.00	27.20	9	12,943	0.07%
2022/11/24	8	27.61	5	27.55	27.65	3	12,972	0.02%
2022/11/23	1	28.00	1	28.05	27.80	0	12,887	0.00%
2022/11/22	1	28.15	0	0.00	28.05	1	12,811	0.01%
2022/11/18	13	28.85	5	29.25	28.30	8	12,680	0.06%
2022/11/17	10.3	29.16	6	29.25	28.80	4.3	12,301	0.04%
2022/11/16	3	29.08	4	29.15	29.15	-1	12,144	-0.01%
2022/11/15	7	29.25	8	29.28	29.15	-1	11,953	-0.01%
2022/11/14	10	28.66	8	28.59	28.80	2	11,661	0.02%
2022/11/11	5.4	28.49	5	28.48	28.00	0.4	11,440	0.00%
2022/11/10	2	28.60	2	28.33	28.10	0	11,222	0.00%
2022/11/09	12	28.85	14	28.73	28.85	-2	10,998	-0.02%
2022/11/08	21	29.55	30	29.26	29.10	-9	10,809	-0.08%
2022/11/07	16	29.27	10	29.68	29.40	6	10,558	0.06%
2022/11/04	70	29.56	77	29.67	29.90	-7	10,074	-0.07%
2022/11/03	44	28.00	42	28.19	29.55	2	9,387	0.02%
2022/11/01	4	24.70	2	24.43	24.50	2	7,952	0.03%
2022/10/24	2	24.05	2	23.98	23.70	0	7,428	0.00%
2022/10/18	1	24.60	2	24.63	24.90	-1	7,200	-0.01%
2022/10/13	0	0.00	2	24.33	23.65	-2	6,970	-0.03%
2022/10/12	1	25.15	1	25.50	25.25	0	6,823	0.00%
2022/10/11	4	25.59	2	25.73	25.25	2	6,750	0.03%
2022/10/07	3	27.43	11	27.20	27.05	-8	6,596	-0.12%
2022/10/06	4	27.93	4	27.89	27.60	0	6,482	0.00%
2022/10/05	27	28.38	24	28.24	28.15	3	6,296	0.05%
2022/10/04	17	27.82	13	27.84	28.60	4	5,863	0.07%
2022/10/03	8	27.72	7	27.23	27.15	1	5,442	0.02%
2022/09/30	9	27.38	8	27.54	28.25	1	5,213	0.02%
2022/09/29	8	27.56	12	27.60	27.95	-4	4,895	-0.08%
2022/09/28	9	26.51	1	26.65	26.25	8	4,506	0.18%
2022/09/27	2	25.10	2	25.23	26.00	0	4,226	0.00%
2022/09/21	2.3	26.84	0	0.00	26.30	2.3	4,022	0.06%
2022/09/16	0	0.00	1	27.80	27.50	-1	3,781	-0.03%
2022/09/15	3	27.20	1	26.70	26.70	2	3,521	0.06%
2022/09/13	1	27.80	1	27.95	27.60	0	3,364	0.00%
2022/09/12	1.4	27.05	2	26.80	27.10	-0.6	3,206	-0.02%
2022/09/07	2	26.80	5	26.99	27.55	-3	3,019	-0.10%
2022/09/06	9	26.88	10	27.22	27.05	-1	2,920	-0.03%
2022/09/05	11	27.81	4.1	27.92	28.25	6.9	2,634	0.26%
2022/09/02	6	27.67	11	27.91	27.70	-5	2,363	-0.21%
2022/09/01	0	0.00	3	26.43	26.35	-3	2,003	-0.15%
2022/08/31	2	26.53	5	26.54	26.45	-3	1,940	-0.15%
2022/08/30	1	26.10	30.1	25.95	26.10	-29.1	1,843	-1.58%
2022/08/25	0.1	25.15	0	0.00	25.15	0.1	1,848	0.01%
2022/08/24	0	0.00	4	24.85	24.70	-4	1,938	-0.21%
2022/08/23	2	25.40	1	25.55	25.30	1	1,931	0.05%
2022/08/18	3	25.00	0	0.00	25.00	3	2,257	0.13%
2022/08/16	0	0.00	9	25.10	25.00	-9	2,278	-0.40%
2022/08/12	0	0.00	1	25.10	25.15	-1	2,225	-0.04%
2022/08/11	0	0.00	14	25.70	25.70	-14	2,172	-0.64%
2022/08/10	0	0.00	3	24.65	25.40	-3	2,087	-0.14%
2022/08/09	4	24.30	2	24.50	24.10	2	1,933	0.10%
2022/08/08	2	23.65	2	23.65	23.55	0	1,822	0.00%
2022/08/02	1	22.05	0	0.00	22.15	1	1,782	0.06%
2022/07/29	1	22.30	1	22.55	22.70	0	1,796	0.00%
2022/07/28	2	22.30	1	22.60	22.15	1	1,795	0.06%
2022/07/27	1	22.25	0	0.00	22.30	1	1,804	0.06%
2022/07/19	0	0.00	8	21.75	21.90	-8	1,862	-0.43%
2022/07/18	8	21.55	0	0.00	21.50	8	1,855	0.43%
2022/07/12	1	20.25	0	0.00	20.00	1	1,842	0.05%
2022/07/06	2	20.10	0	0.00	19.95	2	1,832	0.11%
2022/07/04	4	20.65	0	0.00	20.65	4	1,833	0.22%
2022/06/30	0	0.00	1	22.10	22.15	-1	1,806	-0.06%
2022/06/23	1	22.30	0	0.00	22.45	1	1,782	0.06%
2022/06/07	0	0.00	4	23.75	23.75	-4	1,607	-0.25%
2022/05/31	1	22.30	0	0.00	22.45	1	1,473	0.07%
2022/05/30	0	0.00	1	22.15	22.35	-1	1,451	-0.07%
2022/05/27	2	22.35	2	21.95	22.00	0	1,419	0.00%
2022/05/26	17	22.45	15	22.34	22.35	2	1,360	0.15%
2022/05/25	0	0.00	3	21.67	22.05	-3	1,015	-0.30%
2022/05/19	0	0.00	2	20.18	20.40	-2	1,013	-0.20%
2022/05/17	0	0.00	2	20.53	20.60	-2	1,016	-0.20%
2022/05/12	3	19.35	0	0.00	19.25	3	1,027	0.29%
2022/05/11	2	19.85	0	0.00	19.90	2	1,023	0.20%
2022/05/09	2	20.00	0	0.00	19.95	2	1,040	0.19%
2022/05/04	0	0.00	3	21.50	21.50	-3	1,061	-0.28%
2022/04/29	3	20.48	0	0.00	20.95	3	1,092	0.27%
2022/04/28	3	20.03	0	0.00	19.95	3	1,096	0.27%
2022/04/27	1	19.85	0	0.00	20.15	1	1,086	0.09%
2022/04/25	1	21.60	0	0.00	21.50	1	1,047	0.10%
2022/04/21	0	0.00	2	22.70	22.75	-2	1,066	-0.19%
2022/04/18	1	21.95	1	21.95	21.85	0	1,102	0.00%
2022/04/11	1	21.90	0	0.00	21.90	1	1,317	0.08%
2022/04/07	0	22.75	0	0.00	22.25	0	1,461	0.00%
2022/03/28	1	23.30	0	0.00	23.40	1	1,605	0.06%
2022/03/17	0	0.00	5	23.30	23.35	-5	1,687	-0.30%
2022/03/14	2	23.10	0	0.00	23.05	2	1,689	0.12%
2022/03/10	1	23.05	0	0.00	23.15	1	1,691	0.06%
2022/03/09	0	22.30	0	0.00	22.30	0	1,683	0.00%
2022/03/08	15	22.65	12	22.70	22.15	3	1,687	0.18%
2022/03/07	5	22.70	0	0.00	22.75	5	1,672	0.30%
2022/03/03	0	23.95	0	0.00	23.85	0	1,677	0.00%
2022/03/02	0	24.05	1	23.85	23.90	-1	1,703	-0.06%
2022/03/01	0.1	24.05	0	0.00	23.90	0.1	1,713	0.01%
2022/02/22	1	24.30	0	0.00	24.20	1	1,790	0.06%
2022/02/21	1	24.30	0	0.00	24.60	1	1,818	0.05%
2022/02/17	4	24.76	0	0.00	24.60	4	2,021	0.20%
2022/02/14	0	0.00	3	23.80	23.95	-3	2,085	-0.14%
2022/02/11	0	0.00	1	24.05	24.25	-1	2,092	-0.05%
2022/02/10	2	24.45	0	0.00	24.35	2	2,103	0.10%
2022/02/08	0	0.00	1	24.50	24.45	-1	2,115	-0.05%
2022/02/07	3	23.75	0	0.00	23.90	3	2,124	0.14%
2022/01/26	0	0.00	1	23.30	23.20	-1	2,137	-0.05%
2022/01/24	6	24.04	0	0.00	24.00	6	2,150	0.28%
2022/01/17	0	0.00	1	24.90	24.95	-1	2,160	-0.05%
2022/01/13	1	25.20	0	0.00	25.00	1	2,162	0.05%
2022/01/12	0	0.00	3	25.25	25.05	-3	2,167	-0.14%
2022/01/11	6	25.34	0	0.00	25.35	6	2,175	0.28%
2022/01/10	0	0.00	3	26.05	25.65	-3	2,168	-0.14%
2022/01/07	0.2	26.35	0	0.00	26.10	0.2	2,172	0.01%
2022/01/06	2	27.30	2	27.25	27.25	0	2,102	0.00%
2022/01/05	1	26.95	28	27.04	26.90	-27	2,070	-1.30%
2022/01/04	14	27.01	0	0.00	26.80	14	2,060	0.68%
2022/01/03	31	27.01	0	0.00	26.95	31	2,027	1.53%
2021/12/30	0	0.00	2	26.38	26.45	-2	1,950	-0.10%
2021/12/29	0	0.00	0.1	25.95	25.90	-0.1	1,911	0.00%
2021/12/28	0	0.00	1	25.90	25.85	-1	1,929	-0.05%
2021/12/27	2	26.03	3	26.17	26.00	-1	1,967	-0.05%
2021/12/24	3	25.73	0	0.00	25.65	3	1,960	0.15%
2021/12/23	2	25.45	1	25.60	25.45	1	1,889	0.05%
2021/12/22	1	25.25	2	25.40	25.30	-1	1,895	-0.05%
2021/12/17	1	25.50	0	25.65	25.20	1	1,907	0.05%
2021/12/15	1	24.85	0	0.00	25.00	1	1,884	0.05%
2021/12/13	0	0.00	1	25.40	25.40	-1	1,880	-0.05%
2021/12/09	1	24.95	0	0.00	25.00	1	1,884	0.05%
2021/12/08	1	25.10	0	0.00	24.95	1	1,880	0.05%
2021/12/07	1	24.65	0	0.00	24.65	1	1,888	0.05%
2021/12/03	1	24.65	0.1	24.80	24.70	1	1,961	0.05%
2021/12/01	1	24.85	1	24.70	25.00	0	2,015	0.00%
2021/11/29	5	24.15	12	24.03	24.00	-7	2,043	-0.34%
2021/11/26	2	24.63	0	0.00	24.60	2	2,039	0.10%
2021/11/25	1	25.25	0	0.00	25.10	1	2,041	0.05%
2021/11/24	0	0.00	2	25.50	25.30	-2	2,041	-0.10%
2021/11/19	0	0.00	3	26.10	25.80	-3	2,048	-0.15%
2021/11/17	5	27.13	0	0.00	26.80	5	2,023	0.25%
2021/11/16	1	27.40	2	26.95	27.10	-1	1,975	-0.05%
2021/11/15	0	0.00	10	25.63	25.60	-10	1,876	-0.53%
2021/11/12	0	0.00	25	25.40	25.35	-25	1,913	-1.31%
2021/11/11	0	0.00	3	25.90	25.90	-3	1,908	-0.16%
2021/11/10	0	0.00	4	25.40	25.35	-4	1,933	-0.21%
2021/11/09	6	25.30	0.1	25.20	25.10	5.9	1,956	0.30%
2021/11/08	4	25.35	1	25.20	25.40	3	1,951	0.15%
2021/11/05	0	0.00	5	25.30	25.40	-5	1,965	-0.25%
2021/11/03	0.1	25.20	0	0.00	25.20	0.1	1,999	0.01%
2021/11/01	3	25.20	0	0.00	25.15	3	2,252	0.13%
2021/10/29	5	25.01	2	24.98	25.00	3	2,238	0.13%
2021/10/28	0	0.00	3	25.05	25.05	-3	2,247	-0.13%
2021/10/27	7	24.76	3	24.85	25.15	4	2,253	0.18%
2021/10/26	11	24.90	0	0.00	25.05	11	2,258	0.49%
2021/10/25	1	24.40	0	0.00	24.40	1	2,244	0.04%
2021/10/22	0	0.00	2	24.25	24.20	-2	2,283	-0.09%
2021/10/21	1	23.90	0	0.00	24.00	1	2,298	0.04%
2021/10/18	1	23.45	0	0.00	23.45	1	2,332	0.04%
2021/10/13	1	22.85	0	0.00	22.95	1	2,550	0.04%
2021/10/04	16	24.06	0	0.00	24.00	16	2,806	0.57%
2021/09/30	0	0.00	2	26.20	26.15	-2	2,795	-0.07%
2021/09/28	0	0.00	10	26.35	26.40	-10	2,976	-0.34%
2021/09/27	0	0.00	2	26.15	26.30	-2	2,994	-0.07%
2021/09/23	30	25.82	0	0.00	25.95	30	3,074	0.98%
2021/09/16	0	0.00	3	25.80	25.80	-3	3,223	-0.09%
2021/09/15	5	25.70	2	25.63	25.35	3	3,260	0.09%
2021/09/14	0	0.00	1	25.55	25.90	-1	3,311	-0.03%
2021/09/09	2	25.20	0	0.00	25.20	2	3,425	0.06%
2021/09/08	2	25.33	2	25.45	25.15	0	3,501	0.00%
2021/09/07	1	26.25	0	0.00	25.85	1	3,513	0.03%
2021/08/30	1	27.00	0	0.00	26.90	1	3,549	0.03%
2021/08/25	1	26.85	0	0.00	26.95	1	3,581	0.03%
2021/08/24	1	26.70	0	0.00	26.20	1	3,595	0.03%
2021/08/19	2	27.18	1	26.60	26.65	1	3,608	0.03%
2021/08/18	1	26.15	1	27.15	27.10	0	3,623	0.00%
2021/08/11	3	28.20	0.8	28.35	28.35	2.2	3,720	0.06%
2021/08/10	0	0.00	1	28.85	28.90	-1	3,788	-0.03%
2021/08/09	1	29.60	0	0.00	29.55	1	3,874	0.03%
2021/08/06	3	30.68	7	30.46	30.20	-4	3,909	-0.10%
2021/08/05	6	30.63	3.1	30.07	30.70	2.9	3,834	0.08%
2021/07/21	1	29.35	0	0.00	29.00	1	4,990	0.02%
2021/07/20	5	30.36	3	30.30	29.95	2	5,010	0.04%
2021/07/19	2	31.58	0	31.40	31.30	2	5,051	0.04%
2021/07/16	2	32.40	2	32.43	32.40	0	5,235	0.00%
2021/07/14	3	31.72	0	0.00	31.20	3	5,608	0.05%
2021/07/13	1	31.75	0	0.00	31.30	1	5,962	0.02%
2021/07/12	0	0.00	3	31.25	31.00	-3	6,151	-0.05%
2021/07/08	0	0.00	1	31.30	31.30	-1	6,895	-0.01%
2021/07/07	0	0.00	1	31.45	31.30	-1	8,424	-0.01%
2021/07/06	11	32.55	1	31.70	31.65	10	8,553	0.12%
2021/07/05	1	31.75	0	0.00	31.75	1	8,599	0.01%
2021/07/02	0	0.00	1	31.20	30.95	-1	8,680	-0.01%
2021/06/30	1	31.70	0	0.00	31.20	1	8,881	0.01%
2021/06/28	1	30.80	8	30.99	31.40	-7	8,926	-0.08%
2021/06/24	0	0.00	1	31.15	31.35	-1	9,192	-0.01%
2021/06/23	1	30.95	2	30.53	31.05	-1	9,447	-0.01%
2021/06/21	1	29.85	0	0.00	29.90	1	9,503	0.01%
2021/06/18	5	30.68	0	0.00	30.60	5	9,664	0.05%
2021/06/17	1	30.60	0	0.00	31.10	1	9,778	0.01%
2021/06/11	2	29.75	0	29.50	29.50	2	9,815	0.02%
2021/06/09	0	0.00	4	28.88	28.75	-4	9,947	-0.04%
2021/06/07	2	29.00	0	0.00	29.40	2	10,125	0.02%
2021/06/04	0	0.00	1	29.95	29.65	-1	10,132	-0.01%
2021/06/02	0	0.00	0.1	30.60	30.15	-0.1	10,210	0.00%
2021/06/01	2	30.45	0	0.00	30.55	2	10,228	0.02%
2021/05/31	0.1	29.79	0	0.00	29.50	0.1	10,227	0.00%
2021/05/28	0	0.00	18	29.78	29.95	-18	10,283	-0.18%
2021/05/25	18	29.20	1	29.50	29.10	17	10,458	0.16%
2021/05/24	0	0.00	0.1	29.15	29.00	-0.1	10,482	0.00%
2021/05/21	1	28.90	2	28.80	29.00	-1	10,508	-0.01%
2021/05/20	0	0.00	2	28.20	27.60	-2	10,586	-0.02%
2021/05/19	1	27.35	1	27.90	27.65	0	10,619	0.00%
2021/05/18	0	0.00	4	26.28	27.50	-4	10,629	-0.04%
2021/05/17	1	24.95	4	25.21	25.25	-3	10,655	-0.03%
2021/05/14	0	0.00	21	27.37	27.70	-21	10,571	-0.20%
2021/05/12	12	27.15	1	28.00	26.95	11	10,481	0.10%
2021/05/11	7	30.05	20.5	30.07	29.50	-13.5	10,337	-0.13%
2021/05/10	0	0.00	1	32.25	32.00	-1	10,281	-0.01%
2021/05/07	1	31.90	1	31.94	33.20	0	10,346	0.00%
2021/05/06	0	0.00	10	31.39	31.20	-10	10,324	-0.10%
2021/05/05	1	31.36	5	31.40	30.75	-4	10,343	-0.04%
2021/05/04	2	31.10	50.2	30.28	30.70	-48.2	10,415	-0.46%
2021/05/03	17	32.93	1	33.90	32.45	16	10,330	0.15%
2021/04/29	18	35.31	3	35.55	34.90	15	10,238	0.15%
2021/04/28	5	35.77	1	35.85	35.85	4	10,252	0.04%
2021/04/27	0	0.00	0.1	36.60	36.50	-0.1	10,435	0.00%
2021/04/23	3	36.40	10	36.45	36.50	-7	10,701	-0.07%
2021/04/22	4	36.25	0	0.00	36.00	4	11,433	0.03%
2021/04/21	4	37.69	7	37.58	37.50	-3	12,258	-0.02%
2021/04/20	9	38.56	23.1	38.52	38.60	-14.1	12,558	-0.11%
2021/04/19	9	39.38	21	39.42	39.10	-12	12,512	-0.10%
2021/04/16	10	38.51	11	38.76	39.45	-1	12,381	-0.01%
2021/04/15	6	38.08	10	37.70	37.75	-4	12,412	-0.03%
2021/04/14	45	38.01	10	38.37	37.85	35	12,328	0.28%
2021/04/13	59.1	40.24	156.1	40.68	39.10	-97	11,822	-0.82%	大賣/
2021/04/12	14.1	37.31	3	37.27	37.35	11.1	10,389	0.11%
2021/04/09	10	36.94	10	36.95	36.80	0	10,319	0.00%
2021/04/08	16	36.43	3	36.65	36.70	13	10,224	0.13%
2021/04/07	5.1	36.04	4	36.05	36.40	1.1	10,260	0.01%
2021/04/06	10.1	35.65	0.1	36.00	35.75	10	10,361	0.10%
2021/04/01	11	36.24	0	0.00	36.15	11	10,538	0.10%
2021/03/31	2	36.75	0	0.00	36.40	2	10,493	0.02%
2021/03/30	2	36.75	0	0.00	36.75	2	10,488	0.02%
2021/03/29	6	37.34	29.3	37.70	37.10	-23.3	10,483	-0.22%
2021/03/26	26	37.49	10	37.34	37.50	16	10,309	0.16%
2021/03/25	3.4	35.94	8	35.79	35.80	-4.6	10,086	-0.05%
2021/03/24	3	36.33	0	0.00	36.20	3	10,118	0.03%
2021/03/23	6	37.20	23.1	37.04	36.70	-17.1	10,158	-0.17%
2021/03/22	2.1	37.39	3	36.31	37.50	-1	10,097	-0.01%
2021/03/19	1	36.00	20	36.12	36.05	-19	10,085	-0.19%
2021/03/18	2	36.87	0	0.00	36.75	2	10,126	0.02%
2021/03/17	23	37.23	0	0.00	36.60	23	10,389	0.22%
2021/03/16	1	36.65	2	36.70	36.55	-1	10,587	-0.01%
2021/03/15	6	36.74	10	36.69	36.85	-4	11,005	-0.04%
2021/03/12	1	36.50	1	36.30	36.35	0	11,165	0.00%
2021/03/11	0	0.00	18	35.99	35.80	-18	11,318	-0.16%
2021/03/10	0	0.00	20	35.60	35.25	-20	11,384	-0.18%
2021/03/09	1	34.95	0	0.00	35.30	1	11,544	0.01%
2021/03/08	2	35.28	2	35.90	35.00	0	11,647	0.00%
2021/03/05	1	35.05	6	34.97	34.85	-5	11,841	-0.04%
2021/03/04	2	35.53	0	0.00	35.50	2	12,199	0.02%
2021/03/03	0	0.00	2	36.08	35.85	-2	13,700	-0.01%
2021/03/02	15.9	35.63	3	36.05	35.25	12.9	13,824	0.09%
2021/02/26	1	35.80	12	35.80	35.90	-11	14,171	-0.08%
2021/02/25	6	35.79	4	35.93	35.85	2	14,374	0.01%
2021/02/24	108	35.27	2	35.98	35.30	106	14,667	0.72%	大買/鉅額交易
2021/02/23	2	35.70	11	35.65	35.80	-9	15,105	-0.06%
2021/02/22	21	35.86	6	35.92	35.95	15	15,563	0.10%
2021/02/19	8	34.60	8.4	35.21	35.35	-0.4	16,915	0.00%
2021/02/18	1	34.55	3	34.70	34.70	-2	18,136	-0.01%
2021/02/17	5	33.45	4.1	34.50	34.10	1	19,353	0.00%
2021/02/05	0	0.00	1	32.70	32.70	-1	20,035	0.00%
2021/02/04	1	32.50	8	32.94	32.65	-7	20,527	-0.03%
2021/02/03	3	33.10	16	32.98	32.80	-13	20,588	-0.06%
2021/02/02	0	0.00	0	33.20	33.25	0	20,664	0.00%
2021/02/01	1	31.95	0	0.00	32.75	1	20,711	0.00%
2021/01/29	2.1	33.02	1	32.45	32.45	1.1	20,709	0.01%
2021/01/28	3	34.08	0	0.00	33.90	3	20,621	0.01%
2021/01/27	16	34.43	6	34.72	34.85	10	20,695	0.05%
2021/01/26	4	34.71	3	34.32	34.60	1	20,712	0.00%
2021/01/25	1	34.00	4	34.50	35.00	-3	20,614	-0.01%
2021/01/22	1	34.60	5	34.55	34.50	-4	20,622	-0.02%
2021/01/21	8	34.48	8.1	33.99	34.05	-0.1	20,617	0.00%
2021/01/20	11	34.51	4	35.18	34.50	7	20,540	0.03%
2021/01/19	11	37.10	45	36.64	36.70	-34	20,283	-0.17%
2021/01/18	11	37.55	15	37.53	37.15	-4	20,331	-0.02%
2021/01/15	34	39.03	141	38.29	37.75	-107	20,117	-0.53%	大賣/鉅額交易
2021/01/14	69.1	38.95	136	39.69	40.30	-67	19,296	-0.35%	大賣/
2021/01/13	37	37.66	45	37.65	38.00	-8	18,345	-0.04%
2021/01/12	13	36.54	4	36.37	36.20	9	17,804	0.05%
2021/01/11	55	37.17	6	37.15	37.25	49	17,704	0.28%
2021/01/08	22	36.50	13.1	36.62	36.45	9	17,464	0.05%
2021/01/07	0	0.00	2	35.65	35.75	-2	17,168	-0.01%
2021/01/06	4	36.00	37	35.22	35.20	-33	17,099	-0.19%
2021/01/05	30	35.70	16	36.00	36.05	14	16,931	0.08%
2021/01/04	23	35.33	3	35.10	35.20	20	16,832	0.12%
2020/12/31	12	35.05	8	35.17	34.95	4	16,764	0.02%
2020/12/30	2	35.43	10	35.42	35.40	-8	16,683	-0.05%
2020/12/29	5	36.98	5	36.52	36.10	0	16,540	0.00%
2020/12/28	14	37.08	7	37.21	37.30	7	16,331	0.04%
2020/12/25	3	35.65	3	35.75	35.85	0	15,999	0.00%
2020/12/24	0	0.00	0.1	35.55	35.45	-0.1	15,962	0.00%
2020/12/23	17	34.73	6	34.88	35.05	11	15,906	0.07%
2020/12/22	4	35.85	0	0.00	34.50	4	15,893	0.03%
2020/12/21	4	35.68	6	35.38	35.60	-2	15,856	-0.01%
2020/12/18	7	35.93	4	35.53	35.75	3	15,825	0.02%
2020/12/17	1	35.50	2.2	35.76	36.00	-1.2	15,761	-0.01%
2020/12/16	4	35.59	15	35.36	35.60	-11	15,672	-0.07%
2020/12/15	46	34.12	44	34.02	34.00	2	15,552	0.01%
2020/12/14	7	35.34	3	35.42	35.10	4	15,386	0.03%
2020/12/11	18.2	35.65	56	36.02	35.30	-37.9	15,286	-0.25%
2020/12/10	98	37.24	102	36.99	36.95	-4	15,000	-0.03%	大賣/
2020/12/09	49	37.99	11	37.87	38.25	38	14,692	0.26%
2020/12/08	32	36.98	4	36.89	36.80	28	14,220	0.20%
2020/12/07	19	36.69	31.3	36.86	37.20	-12.3	14,006	-0.09%
2020/12/04	43	36.64	4	36.53	36.45	39	13,717	0.28%
2020/12/03	12	37.22	11.1	36.90	36.60	0.9	13,579	0.01%
2020/12/02	8	36.81	6.1	36.78	36.85	1.9	13,412	0.01%
2020/12/01	76	36.91	9	36.76	37.00	67	13,281	0.50%
2020/11/30	10	37.61	10	37.32	37.25	0	13,068	0.00%
2020/11/27	111.1	39.06	65.7	38.59	36.75	45.4	12,757	0.36%	大買/
2020/11/26	10	36.95	15	36.96	37.20	-5	11,226	-0.04%
2020/11/25	72	36.98	110.4	37.07	36.90	-38.4	11,040	-0.35%	大賣/
2020/11/24	42	36.58	52	36.51	36.40	-10	10,637	-0.09%
2020/11/23	32	37.39	22	37.21	37.00	10	10,377	0.10%
2020/11/20	40	37.66	22	37.59	37.40	18	10,016	0.18%
2020/11/19	28.1	36.79	65.2	36.97	37.20	-37.1	9,514	-0.39%
2020/11/18	130.1	37.30	140.1	37.55	36.95	-10	9,033	-0.11%	大買/大賣/
2020/11/17	75.1	36.04	70.1	36.14	36.00	4.9	7,585	0.06%
2020/11/16	73.1	34.69	58.3	35.05	35.90	14.7	6,421	0.23%
2020/11/13	42.1	32.18	48	32.01	32.65	-5.9	5,228	-0.11%
2020/11/12	63	30.76	74	30.95	31.35	-11	4,563	-0.24%
2020/11/11	3	29.60	0	0.00	29.75	3	4,370	0.07%
2020/11/10	4	29.13	0	0.00	29.30	4	4,439	0.09%
2020/11/09	0	0.00	5	29.22	28.95	-5	4,400	-0.11%
2020/11/06	3	29.07	1	29.55	29.05	2	4,404	0.05%
2020/11/05	0	0.00	1	29.90	29.70	-1	4,383	-0.02%
2020/11/04	3	29.98	1.1	30.23	30.15	1.9	4,385	0.04%
2020/11/03	7	29.14	16	29.44	29.60	-9	4,352	-0.21%
2020/11/02	2	28.25	22	28.40	28.30	-20	4,355	-0.46%
2020/10/30	0	0.00	2	28.80	28.85	-2	4,488	-0.04%
2020/10/29	3	29.10	13	28.21	29.65	-10	4,622	-0.22%
2020/10/28	6	30.33	3	30.37	30.25	3	4,689	0.06%
2020/10/27	4	29.80	8	29.76	29.85	-4	4,785	-0.08%
2020/10/26	8	29.75	6	29.99	29.90	2	4,806	0.04%
2020/10/23	2	29.15	2	29.03	29.10	0	4,651	0.00%
2020/10/22	0	0.00	1	28.80	28.70	-1	4,722	-0.02%
2020/10/21	4	29.08	27	29.03	29.15	-23	4,741	-0.49%
2020/10/20	1	28.05	0	0.00	28.40	1	4,679	0.02%
2020/10/19	0	0.00	6	27.86	28.30	-6	4,768	-0.13%
2020/10/16	0	0.00	1	27.50	27.15	-1	4,724	-0.02%
2020/10/15	1	27.70	0	0.00	27.55	1	4,773	0.02%
2020/10/14	4	27.50	0	0.00	27.45	4	4,792	0.08%
2020/10/08	1	27.70	1	27.95	27.70	0	4,946	0.00%
2020/10/07	0	0.00	1	27.55	27.35	-1	4,976	-0.02%
2020/10/05	0.8	27.10	0	0.00	27.00	0.8	5,117	0.02%
2020/09/29	0	0.00	6.1	26.66	26.75	-6.1	5,354	-0.11%
2020/09/28	0	0.00	1	26.40	26.50	-1	5,435	-0.02%
2020/09/25	6.2	25.92	0	26.50	26.30	6.2	5,547	0.11%
2020/09/24	3	26.75	0	0.00	26.60	3	5,623	0.05%
2020/09/23	3	27.47	4	27.41	27.45	-1	5,864	-0.02%
2020/09/21	2	28.65	0	28.60	28.55	2	5,998	0.03%
2020/09/17	0	0.00	2	29.15	28.95	-2	6,352	-0.03%
2020/09/16	0	0.00	1	29.05	28.65	-1	6,500	-0.02%
2020/09/14	1	28.50	7	28.70	28.70	-6	7,299	-0.08%
2020/09/11	2	28.38	0	0.00	28.30	2	7,787	0.03%
2020/09/09	2	28.30	0	0.00	28.50	2	8,116	0.02%
2020/09/07	1	28.60	0	0.00	28.50	1	8,204	0.01%
2020/09/03	10	29.25	10	29.00	28.85	0	8,360	0.00%
2020/09/02	1	29.10	0	0.00	29.00	1	8,412	0.01%
2020/09/01	2	28.35	0	0.00	28.35	2	8,396	0.02%
2020/08/28	2	28.10	0	0.00	28.20	2	8,585	0.02%
2020/08/27	1	28.30	0	0.00	28.15	1	8,855	0.01%
2020/08/26	0	0.00	0.1	28.55	28.55	-0.1	8,963	0.00%
2020/08/24	0	0.00	5	28.20	28.35	-5	9,021	-0.06%
2020/08/21	1	28.20	1	28.60	28.50	0	9,125	0.00%
2020/08/20	6	28.13	2	28.03	27.50	4	9,098	0.04%
2020/08/19	6	29.38	1	29.60	29.10	5	8,989	0.06%
2020/08/17	9	30.96	12	30.88	30.70	-3	8,844	-0.03%
2020/08/14	7	30.16	66	30.00	30.35	-59	8,537	-0.69%
2020/08/12	0	0.00	1	29.45	30.10	-1	8,369	-0.01%
2020/08/11	5	29.70	2	29.90	29.40	3	8,360	0.04%
2020/08/10	0	0.00	4	30.30	30.00	-4	8,409	-0.05%
2020/08/07	2	30.58	1	30.45	30.25	1	8,467	0.01%
2020/08/06	12	30.98	1	30.95	31.00	11	8,429	0.13%
2020/08/05	4	31.15	3	31.47	30.90	1	8,361	0.01%
2020/08/04	4	31.51	19	31.28	31.15	-15	8,263	-0.18%
2020/08/03	12	30.90	2	31.28	30.95	10	8,084	0.12%
2020/07/31	4	30.51	11	30.34	30.75	-7	7,911	-0.09%
2020/07/30	0	0.00	1	29.25	29.55	-1	7,786	-0.01%
2020/07/29	0	0.00	1	28.05	28.00	-1	7,740	-0.01%
2020/07/28	20	27.31	2	27.60	27.15	18	7,717	0.23%
2020/07/27	19	28.57	0	0.00	28.30	19	7,675	0.25%
2020/07/23	2	30.00	0.1	30.00	30.00	1.9	7,666	0.02%
2020/07/22	11	29.50	0	0.00	29.35	11	7,597	0.14%
2020/07/21	5	29.61	0	0.00	29.55	5	7,587	0.07%
2020/07/20	1	28.00	3	28.63	28.75	-2	7,561	-0.03%
2020/07/17	3	28.50	0	0.00	28.25	3	7,587	0.04%
2020/07/16	7	28.83	0	0.00	28.80	7	7,587	0.09%
2020/07/15	6	28.91	0	0.00	28.85	6	7,568	0.08%
2020/07/14	7	29.04	1	28.95	29.05	6	7,620	0.08%
2020/07/10	4	29.89	87	29.84	29.40	-83	7,689	-1.08%
2020/07/09	2	30.80	27	30.90	30.65	-25	7,624	-0.33%
2020/07/08	26	30.14	21	30.33	30.40	5	7,517	0.07%
2020/07/07	14	30.90	2	30.70	30.55	12	7,471	0.16%
2020/07/06	2	30.88	2	30.80	30.70	0	7,482	0.00%
2020/07/03	28	30.86	14	30.63	30.50	14	7,473	0.19%
2020/07/02	21	31.72	20	31.81	31.10	1	7,456	0.01%
2020/07/01	10	30.75	11	31.07	31.00	-1	7,225	-0.01%
2020/06/30	10	30.99	2	30.85	30.60	8	7,168	0.11%
2020/06/29	23	30.67	1	30.55	30.35	22	7,119	0.31%
2020/06/24	5	31.19	7	31.29	31.50	-2	7,025	-0.03%
2020/06/23	26	30.38	13	30.29	30.20	13	6,878	0.19%
2020/06/22	35	31.67	15	31.69	30.95	20	6,809	0.29%
2020/06/19	13	31.74	17	31.88	32.25	-4	6,612	-0.06%
2020/06/18	19	30.50	24	30.64	30.30	-5	6,119	-0.08%
2020/06/17	17	28.83	19	28.91	29.10	-2	5,679	-0.04%
2020/06/16	3	27.30	0	0.00	27.80	3	5,476	0.05%
2020/06/15	7	26.84	0	0.00	27.00	7	5,572	0.13%
2020/06/12	1	27.10	1	27.05	27.35	0	5,633	0.00%
2020/06/11	3	27.78	3	28.12	27.50	0	5,731	0.00%
2020/06/10	2	29.03	6	28.76	28.80	-4	5,755	-0.07%
2020/06/09	8	28.13	26	28.39	28.00	-18	5,837	-0.31%
2020/06/08	1	28.95	20	29.15	28.80	-19	5,910	-0.32%
2020/06/04	3	28.87	3	28.70	28.60	0	5,872	0.00%
2020/06/03	24	29.11	10	29.24	29.00	14	5,829	0.24%
2020/06/02	5	27.74	5	27.22	27.95	0	5,585	0.00%
2020/06/01	0	0.00	7	26.99	26.90	-7	5,532	-0.13%
2020/05/29	1	26.35	3	26.90	26.50	-2	5,567	-0.04%
2020/05/28	3	26.53	6	27.05	26.80	-3	5,718	-0.05%
2020/05/25	2	25.65	53	25.88	26.10	-51	5,815	-0.88%
2020/05/22	31	26.27	0	0.00	26.00	31	5,841	0.53%
2020/05/21	2	26.70	0	0.00	26.60	2	5,830	0.03%
2020/05/20	1	26.35	0	0.00	26.40	1	5,878	0.02%
2020/05/19	21	26.08	2	26.18	26.20	19	5,910	0.32%
2020/05/18	0	0.00	40	26.11	25.60	-40	5,929	-0.67%
2020/05/15	43	26.83	3	26.83	26.60	40	5,910	0.68%
2020/05/14	18	27.97	1	27.30	26.95	17	5,872	0.29%
2020/05/13	7	28.66	3	28.75	28.75	4	5,848	0.07%
2020/05/12	3	29.68	0	0.00	29.50	3	5,976	0.05%
2020/05/11	0	0.00	1	29.80	29.70	-1	6,008	-0.02%
2020/05/08	1	29.00	0	0.00	28.85	1	5,999	0.02%
2020/05/07	1	29.05	0	0.00	29.00	1	6,134	0.02%
2020/05/06	2	28.95	2	28.93	28.55	0	6,175	0.00%
2020/05/05	1	28.15	2	28.18	28.50	-1	6,120	-0.02%
2020/05/04	1	27.95	4	27.83	27.85	-3	6,130	-0.05%
2020/04/30	0	0.00	5	28.45	28.45	-5	6,175	-0.08%
2020/04/29	0	0.00	4	28.06	28.00	-4	6,247	-0.06%
2020/04/27	1	27.50	1	27.85	27.70	0	6,444	0.00%
2020/04/23	4	26.93	1	27.00	27.00	3	6,420	0.05%
2020/04/21	16	26.87	5	27.74	26.45	11	6,391	0.17%
2020/04/20	1	27.40	3	27.42	27.40	-2	6,379	-0.03%
2020/04/17	10	27.07	2	28.50	27.15	8	6,435	0.12%
2020/04/16	4	27.56	2	27.80	27.70	2	6,551	0.03%
2020/04/15	9	27.46	2	27.30	27.30	7	6,608	0.11%
2020/04/14	1	26.95	1	27.05	26.85	0	6,685	0.00%
2020/04/10	0	0.00	1	26.50	26.60	-1	6,775	-0.01%
2020/04/09	0	0.00	6	26.52	26.50	-6	6,920	-0.09%
2020/04/07	0	0.00	1	24.80	25.60	-1	7,007	-0.01%
2020/04/01	2	23.50	0	0.00	23.80	2	6,988	0.03%
2020/03/31	6	23.38	0	0.00	23.45	6	7,066	0.08%
2020/03/27	8	24.29	27	23.40	23.15	-19	7,025	-0.27%
2020/03/26	12	23.06	9	23.01	23.60	3	6,979	0.04%
2020/03/25	0	0.00	1	22.70	22.85	-1	6,945	-0.01%
2020/03/24	3	20.98	3	21.18	21.30	0	6,896	0.00%
2020/03/23	6	19.48	26	19.50	19.70	-20	6,877	-0.29%
2020/03/20	1	20.65	3	20.97	21.10	-2	6,920	-0.03%
2020/03/19	1	19.35	23	19.59	19.35	-22	6,878	-0.32%
2020/03/18	33	22.64	166	22.46	21.50	-133	6,821	-1.95%	大賣/鉅額交易
2020/03/17	2	23.35	21	23.50	22.10	-19	6,892	-0.28%
2020/03/16	12	25.02	1	24.90	24.20	11	6,782	0.16%
2020/03/13	6	25.70	9	25.48	26.45	-3	6,710	-0.04%
2020/03/12	23	28.83	6	29.13	28.20	17	6,557	0.26%
2020/03/11	1	31.50	1	31.05	31.00	0	6,451	0.00%
2020/03/10	1	30.35	5	30.81	31.55	-4	6,434	-0.06%
2020/03/09	3	31.60	15	32.52	31.30	-12	6,426	-0.19%
2020/03/06	7	33.35	45	33.25	33.10	-38	6,424	-0.59%
2020/03/05	11	34.09	1	34.25	33.70	10	6,554	0.15%
2020/03/04	2	33.60	2	33.60	33.85	0	6,689	0.00%
2020/03/03	1	34.10	2	33.60	33.50	-1	6,651	-0.02%
2020/03/02	2	31.15	0	0.00	31.90	2	6,519	0.03%
2020/02/27	6	32.04	3	32.60	31.90	3	6,522	0.05%
2020/02/26	7	33.55	27	33.08	33.20	-20	6,476	-0.31%
2020/02/24	4	33.06	5	33.20	33.00	-1	6,678	-0.01%
2020/02/21	0	0.00	1	33.45	33.45	-1	6,743	-0.01%
2020/02/20	2	33.50	6	33.71	33.40	-4	6,776	-0.06%
2020/02/19	1	33.30	0	0.00	33.65	1	6,805	0.01%
2020/02/17	1	33.45	0	0.00	33.20	1	7,062	0.01%
2020/02/14	7	33.24	1	33.20	33.25	6	7,171	0.08%
2020/02/13	15	33.33	23	33.11	32.75	-8	7,197	-0.11%
2020/02/12	0	0.00	6	32.77	32.40	-6	7,417	-0.08%
2020/02/11	1	31.90	0	0.00	32.00	1	7,526	0.01%
2020/02/10	2	31.38	15	32.11	31.95	-13	7,640	-0.17%
2020/02/07	2	31.20	9	31.27	30.75	-7	7,760	-0.09%
2020/02/05	1	30.70	4	30.60	30.30	-3	8,414	-0.04%
2020/02/04	9	29.68	13	29.69	30.45	-4	8,821	-0.05%
2020/02/03	5	28.71	3	28.43	28.75	2	9,447	0.02%
2020/01/31	7	29.84	14	30.70	30.05	-7	9,524	-0.07%
2020/01/30	11	31.53	29	31.35	31.30	-18	9,748	-0.18%
2020/01/20	1	34.85	0	0.00	34.75	1	9,928	0.01%
2020/01/17	0	0.00	4	34.65	34.90	-4	10,399	-0.04%
2020/01/16	1	34.80	0	0.00	34.80	1	10,905	0.01%
2020/01/15	8	34.87	0	0.00	34.75	8	12,780	0.06%
2020/01/14	0	0.00	1	35.00	35.00	-1	13,580	-0.01%
2020/01/13	45	34.15	2	34.65	34.70	43	14,031	0.31%
2020/01/10	10	33.97	6	33.93	34.00	4	14,160	0.03%
2020/01/09	8	35.03	1	35.20	34.70	7	14,389	0.05%
2020/01/08	14	35.08	5	35.37	34.80	9	14,476	0.06%
2020/01/07	1	36.20	8	36.35	36.50	-7	14,562	-0.05%
2020/01/06	8	36.13	45	36.21	36.00	-37	14,681	-0.25%
2020/01/03	27	36.87	23	36.67	36.70	4	14,818	0.03%
2020/01/02	3	36.55	3	36.65	36.55	0	14,824	0.00%
2019/12/31	19	35.34	16	35.82	35.75	3	14,784	0.02%
2019/12/30	46	35.30	7	35.00	35.20	39	15,153	0.26%
2019/12/27	1	34.80	6	34.93	34.80	-5	15,379	-0.03%
2019/12/26	20	35.04	8	34.95	34.90	12	15,479	0.08%
2019/12/25	4	35.51	0	0.00	35.55	4	15,629	0.03%
2019/12/20	2	36.03	5	36.05	36.10	-3	17,654	-0.02%
2019/12/19	10	36.15	10	36.00	36.00	0	18,995	0.00%
2019/12/18	28	35.90	18	35.87	35.80	10	20,453	0.05%
2019/12/17	5	36.27	8	36.39	36.20	-3	21,105	-0.01%
2019/12/16	15	35.84	4	35.80	35.90	11	21,336	0.05%
2019/12/13	6	35.31	0	0.00	35.15	6	21,351	0.03%
2019/12/12	17	35.38	20	35.59	35.75	-3	21,386	-0.01%
2019/12/11	3	34.83	24	34.68	34.65	-21	21,305	-0.10%
2019/12/10	1	34.80	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.35	1	35.10	35.10	0	21,399	0.00%
2019/12/06	2	35.30	1	35.15	35.15	1	21,610	0.00%
2019/12/05	1	35.00	4	35.00	35.00	-3	21,758	-0.01%
2019/12/04	5	34.73	2	34.70	34.65	3	21,890	0.01%
2019/12/03	4	35.08	0	0.00	35.15	4	22,207	0.02%
2019/12/02	11	35.66	3	35.83	35.20	8	22,327	0.04%
2019/11/29	36	36.69	23	36.57	36.40	13	22,495	0.06%
2019/11/28	2.1	36.20	5	36.18	36.10	-2.9	22,797	-0.01%
2019/11/27	2	36.30	2	36.13	36.10	0	23,058	0.00%
2019/11/26	6	36.35	3	36.05	36.20	3	23,306	0.01%
2019/11/25	12	36.06	4	36.05	35.90	8	23,485	0.03%
2019/11/22	4	36.10	1	36.15	35.95	3	23,655	0.01%
2019/11/21	12	35.66	4	36.04	36.45	8	23,778	0.03%
2019/11/20	7	36.21	16.8	36.27	36.25	-9.8	24,119	-0.04%
2019/11/19	27	37.15	22	36.65	36.65	5	24,530	0.02%
2019/11/18	0	0.00	12	36.94	36.65	-12	24,653	-0.05%
2019/11/15	0	0.00	11	36.49	36.30	-11	24,800	-0.04%
2019/11/14	21	36.31	0	0.00	36.10	21	25,037	0.08%
2019/11/13	13	37.15	1	37.20	37.15	12	25,144	0.05%
2019/11/11	28	36.98	25	36.86	36.10	3	25,658	0.01%
2019/11/08	24	38.65	24	38.73	38.50	0	25,643	0.00%
2019/11/07	5	38.32	4	38.26	38.70	1	25,695	0.00%
2019/11/06	62	38.64	13	38.53	38.35	49	25,767	0.19%
2019/11/05	192	38.86	87	38.75	38.90	105	25,599	0.41%	大買/鉅額交易
2019/11/04	33	38.10	12	38.14	38.00	21	25,278	0.08%
2019/11/01	35	37.88	18	37.94	38.10	17	25,142	0.07%
2019/10/31	51	37.90	12	37.96	37.90	39	25,210	0.15%
2019/10/30	10	38.37	39	38.57	38.70	-29	24,813	-0.12%
2019/10/29	27	38.24	11	38.57	38.55	16	25,374	0.06%
2019/10/28	26	38.46	5	38.41	38.20	21	25,609	0.08%
2019/10/25	67	38.40	25	38.62	38.30	42	25,480	0.16%
2019/10/24	30	39.60	78.2	39.67	39.65	-48.2	25,348	-0.19%
2019/10/23	228	40.83	160	40.93	38.90	68	25,011	0.27%	大買/大賣/
2019/10/22	42	39.88	19	39.76	40.10	23	23,223	0.10%
2019/10/21	7	38.56	22	38.60	39.00	-15	22,456	-0.07%
2019/10/18	15	37.43	8	37.47	37.95	7	22,005	0.03%
2019/10/17	3	36.70	10.9	37.44	37.45	-7.9	21,842	-0.04%
2019/10/16	16	36.56	8	36.34	36.25	8	21,475	0.04%
2019/10/15	21	37.09	22	36.78	36.65	-1	21,417	0.00%
2019/10/14	12	36.61	15	36.44	36.25	-3	21,222	-0.01%
2019/10/09	29	35.56	17	35.93	35.50	12	21,087	0.06%
2019/10/08	9	35.47	13.2	35.55	35.40	-4.2	20,981	-0.02%
2019/10/07	20	36.52	8	36.41	36.15	12	20,808	0.06%
2019/10/04	19	36.38	70.4	36.24	36.10	-51.4	20,710	-0.25%
2019/10/03	13	37.08	10.6	37.02	37.10	2.4	20,295	0.01%
2019/10/02	21	37.45	20.6	37.70	37.70	0.4	20,213	0.00%
2019/10/01	9	37.36	3	37.20	37.40	6	20,256	0.03%
2019/09/27	18	37.28	102.2	37.42	36.55	-84.2	20,064	-0.42%	大賣/
2019/09/26	19	39.09	23	38.61	38.45	-4	19,529	-0.02%
2019/09/25	25	39.77	12	39.56	39.40	13	19,132	0.07%
2019/09/24	96	39.36	122	38.97	38.70	-26	18,551	-0.14%	大賣/
2019/09/23	49	37.62	86	38.08	38.80	-37	17,228	-0.21%
2019/09/20	56	35.47	42.1	35.50	35.30	13.9	15,767	0.09%
2019/09/19	78	34.29	168	34.45	34.65	-90	15,123	-0.60%	大賣/
2019/09/18	0	0.00	1	33.30	33.00	-1	14,855	-0.01%
2019/09/17	10	33.41	1.1	33.67	33.45	8.9	14,826	0.06%
2019/09/16	3	33.10	0	0.00	32.85	3	14,775	0.02%
2019/09/12	3	33.25	1	32.90	32.80	2	14,783	0.01%
2019/09/11	0.3	32.90	1.2	33.24	32.95	-0.9	14,724	-0.01%
2019/09/10	53	32.63	1	32.65	32.70	52	14,695	0.35%
2019/09/09	67	33.88	2	34.43	33.60	65	14,494	0.45%
2019/09/06	1	34.80	7	34.95	34.65	-6	14,373	-0.04%
2019/09/05	18	35.67	15	35.90	35.20	3	14,270	0.02%
2019/09/04	5	34.75	4	34.63	34.85	1	13,967	0.01%
2019/09/03	33	35.44	2	36.10	34.80	31	13,829	0.22%
2019/09/02	50	35.63	14	35.49	36.05	36	13,526	0.27%
2019/08/30	12	34.06	16	34.33	33.50	-4	13,039	-0.03%
2019/08/29	38	34.94	36	34.97	34.50	2	12,786	0.02%
2019/08/28	1	34.45	6	34.62	34.80	-5	12,538	-0.04%
2019/08/27	13	34.23	82	34.43	34.20	-69	12,425	-0.56%
2019/08/26	66	33.55	19	33.79	33.60	47	12,455	0.38%
2019/08/23	42	34.73	25	34.54	34.35	17	12,257	0.14%
2019/08/22	29	33.99	16	33.96	34.15	13	11,726	0.11%
2019/08/21	27	33.30	2	33.43	33.40	25	11,266	0.22%
2019/08/20	3	32.67	0	0.00	32.60	3	11,106	0.03%
2019/08/19	27	33.62	90	33.20	33.10	-63	10,997	-0.57%
2019/08/16	3	33.50	9	33.18	32.80	-6	10,707	-0.06%
2019/08/15	27	32.36	29	32.90	33.30	-2	10,479	-0.02%
2019/08/14	34	33.05	27	32.46	32.45	7	10,278	0.07%
2019/08/13	23	31.73	40	32.08	31.90	-17	9,937	-0.17%
2019/08/12	18	30.24	21	30.75	31.00	-3	9,593	-0.03%
2019/08/08	5	29.64	5	29.38	29.50	0	9,436	0.00%
2019/08/07	4	28.26	1	29.00	28.00	3	9,287	0.03%
2019/08/06	2	28.05	5	27.75	28.70	-3	9,218	-0.03%
2019/08/05	5	29.04	2	29.30	28.90	3	9,141	0.03%
2019/08/02	27	29.56	15	29.87	29.25	12	9,190	0.13%
2019/08/01	14	33.00	14	33.20	32.45	0	8,764	0.00%
2019/07/31	70	33.08	74	32.79	32.60	-4	8,517	-0.05%
2019/07/29	12	36.29	41	35.87	36.20	-29	7,908	-0.37%
2019/07/26	7	34.12	13	33.96	34.20	-6	7,592	-0.08%
2019/07/25	17	34.03	16	33.99	34.20	1	7,555	0.01%
2019/07/24	15	33.01	18	33.15	32.90	-3	7,360	-0.04%
2019/07/23	9	32.11	1	32.05	32.05	8	7,317	0.11%
2019/07/22	4	32.20	0	0.00	32.30	4	7,450	0.05%
2019/07/18	0	0.00	3	32.87	32.30	-3	7,802	-0.04%
2019/07/17	2	33.00	30	33.00	32.95	-28	8,259	-0.34%
2019/07/16	11	33.17	0	0.00	32.85	11	8,610	0.13%
2019/07/15	5	32.05	2	31.95	32.40	3	9,334	0.03%
2019/07/12	5	32.30	2	32.25	32.25	3	9,814	0.03%
2019/07/11	16	32.73	1	32.70	32.55	15	10,233	0.15%
2019/07/09	0	0.00	4	32.05	31.90	-4	10,621	-0.04%
2019/07/08	1	32.30	4	32.45	32.10	-3	11,016	-0.03%
2019/07/05	0	0.00	10	32.30	32.40	-10	11,394	-0.09%
2019/07/04	12	31.86	2	32.03	32.15	10	11,635	0.09%
2019/07/03	1	31.35	15	31.13	31.00	-14	11,570	-0.12%
2019/07/02	0	0.00	1	31.75	31.60	-1	11,734	-0.01%
2019/07/01	12	31.63	5	31.60	31.25	7	11,819	0.06%
2019/06/28	5	31.33	3	31.57	30.90	2	11,852	0.02%
2019/06/27	31	30.26	2	30.60	30.75	29	11,802	0.25%
2019/06/26	1	29.85	1	29.95	29.95	0	12,198	0.00%
2019/06/25	6	30.29	1	29.95	30.00	5	12,306	0.04%
2019/06/21	1	30.65	0	0.00	30.15	1	13,159	0.01%
2019/06/20	0	0.00	1	30.45	30.45	-1	13,518	-0.01%
2019/06/19	2	30.13	2	30.05	30.00	0	13,833	0.00%
2019/06/18	0	0.00	60	29.60	29.45	-60	14,386	-0.42%
2019/06/17	0	0.00	1	30.00	30.00	-1	15,279	-0.01%
2019/06/14	7	29.74	5	29.70	29.55	2	15,933	0.01%
2019/06/13	13	29.69	14	29.53	29.60	-1	16,376	-0.01%
2019/06/12	5	29.60	1	29.30	29.60	4	16,591	0.02%
2019/06/11	2	29.30	0	0.00	29.10	2	17,512	0.01%
2019/06/10	0	0.00	3	28.82	28.80	-3	17,501	-0.02%
2019/06/06	0	0.00	10	28.39	28.10	-10	17,547	-0.06%
2019/06/05	0	0.00	1	28.80	28.50	-1	17,655	-0.01%
2019/06/04	2	28.60	1	28.95	28.55	1	17,793	0.01%
2019/06/03	3	28.43	0	0.00	28.50	3	17,954	0.02%
2019/05/31	9	29.18	11	29.14	29.15	-2	18,313	-0.01%
2019/05/30	6	28.68	1	28.45	29.15	5	18,476	0.03%
2019/05/29	1	26.25	0	0.00	27.30	1	18,390	0.01%
2019/05/24	0	0.00	1	26.60	26.40	-1	18,978	-0.01%
2019/05/23	1	27.15	1	26.35	26.25	0	19,214	0.00%
2019/05/22	1	27.95	16	28.41	27.75	-15	19,471	-0.08%
2019/05/21	15	27.79	3	27.18	27.85	12	19,988	0.06%
2019/05/20	0	0.00	3	27.87	27.30	-3	20,492	-0.01%
2019/05/17	1	29.70	4	29.76	28.75	-3	21,450	-0.01%
2019/05/16	0	0.00	4	30.10	29.85	-4	22,164	-0.02%
2019/05/15	1	31.00	0	0.00	30.65	1	22,306	0.00%
2019/05/14	5	30.15	1	29.75	30.60	4	22,356	0.02%
2019/05/13	0	0.00	5	30.08	29.90	-5	22,576	-0.02%
2019/05/10	2	30.53	1	30.20	30.50	1	22,808	0.00%
2019/05/09	7	30.64	26	30.44	30.10	-19	22,805	-0.08%
2019/05/08	7	31.56	2	31.65	31.60	5	22,714	0.02%
2019/05/07	0	0.00	10	32.41	32.25	-10	22,776	-0.04%
2019/05/06	51	32.50	23	32.04	32.00	28	22,852	0.12%
2019/05/03	23	32.82	20	33.15	33.70	3	22,827	0.01%
2019/05/02	11	34.03	2	34.20	33.90	9	22,665	0.04%
2019/04/30	4	33.01	4	33.55	33.80	0	23,127	0.00%
2019/04/29	26	32.27	0	0.00	32.60	26	23,069	0.11%
2019/04/26	6	32.90	1	32.70	32.65	5	23,030	0.02%
2019/04/25	6	33.68	10	34.12	33.50	-4	22,946	-0.02%
2019/04/24	22	33.40	0	0.00	33.40	22	22,890	0.10%
2019/04/23	110	34.52	66	34.64	34.00	44	22,634	0.19%	大買/
2019/04/22	71	36.26	73	36.31	36.10	-2	22,241	-0.01%
2019/04/19	95	35.92	130	35.92	36.10	-35	21,977	-0.16%	大賣/
2019/04/18	40	35.03	13	34.87	34.90	27	21,337	0.13%
2019/04/17	19	34.81	5	34.65	34.90	14	20,901	0.07%
2019/04/16	8	34.13	11	34.06	34.00	-3	20,522	-0.01%
2019/04/15	31	34.00	9	33.81	33.75	22	20,454	0.11%
2019/04/12	15	33.77	28	33.77	33.75	-13	20,628	-0.06%
2019/04/11	28	33.74	8	33.92	33.10	20	20,620	0.10%
2019/04/10	8	33.46	19	33.07	33.50	-11	20,305	-0.05%
2019/04/09	9	32.27	2	32.45	32.05	7	19,945	0.04%
2019/04/08	5	32.90	0	0.00	32.60	5	19,929	0.03%
2019/04/03	0	0.00	21	32.35	32.40	-21	19,841	-0.11%
2019/04/02	1	32.15	7	32.70	32.15	-6	19,860	-0.03%
2019/04/01	16	32.28	10	32.48	32.45	6	19,727	0.03%
2019/03/29	40	31.29	48	31.51	31.85	-8	19,496	-0.04%
2019/03/28	24	30.56	6	30.45	30.40	18	19,462	0.09%
2019/03/27	9	30.43	12	30.17	30.70	-3	19,888	-0.02%
2019/03/26	186	31.33	200	30.21	30.30	-14	19,620	-0.07%	大買/大賣/
2019/03/25	3	32.40	14	32.42	31.80	-11	19,073	-0.06%
2019/03/22	18	33.74	56	33.09	33.60	-38	18,711	-0.20%
2019/03/21	219	34.14	208	33.67	33.60	11	18,461	0.06%	大買/大賣/
2019/03/20	73	33.44	16	33.75	34.10	57	17,918	0.32%
2019/03/19	252	32.85	237	32.84	32.80	15	17,195	0.09%	大買/大賣/
2019/03/18	237	31.36	207	32.03	32.20	30	16,622	0.18%	大買/大賣/
2019/03/15	9	31.13	10	31.00	30.90	-1	16,282	-0.01%
2019/03/14	70	31.14	56	31.29	31.10	14	16,182	0.09%
2019/03/13	2	29.93	0	0.00	30.00	2	15,521	0.01%
2019/03/12	6	29.74	5	30.00	29.65	1	15,636	0.01%
2019/03/11	2	29.95	0	0.00	29.70	2	15,934	0.01%
2019/03/08	3	29.43	5	29.80	30.35	-2	16,124	-0.01%
2019/03/07	9	29.35	41	29.62	29.35	-32	16,168	-0.20%
2019/03/06	12	30.93	13	30.67	30.25	-1	16,224	-0.01%
2019/03/05	17	30.84	5	30.92	30.70	12	16,125	0.07%
2019/03/04	7	30.20	3	30.12	30.15	4	15,993	0.03%
2019/02/27	1	29.65	18	29.65	29.85	-17	16,045	-0.11%
2019/02/26	15	30.88	17	30.54	30.10	-2	16,370	-0.01%
2019/02/25	0	0.00	12	30.02	30.45	-12	16,392	-0.07%
2019/02/22	21	30.39	8	30.46	30.00	13	16,399	0.08%
2019/02/21	10	30.08	56	30.17	30.85	-46	16,388	-0.28%
2019/02/20	76	30.87	13	30.72	30.25	63	16,221	0.39%
2019/02/19	43	30.30	33	30.36	30.40	10	15,922	0.06%
2019/02/18	47	29.82	22	30.34	30.60	25	15,572	0.16%
2019/02/15	90	27.84	57	28.16	28.90	33	14,841	0.22%
2019/02/14	6	26.27	6	26.35	26.30	0	14,573	0.00%
2019/02/13	15	25.72	0	0.00	25.60	15	14,964	0.10%
2019/02/12	5	25.40	28	25.28	25.85	-23	15,420	-0.15%
2019/02/11	9	25.48	41	25.57	25.70	-32	15,722	-0.20%
2019/01/30	8	27.03	0	0.00	26.65	8	16,152	0.05%
2019/01/29	2	26.80	2	26.85	26.85	0	16,659	0.00%
2019/01/28	22	26.80	4	26.75	26.70	18	16,895	0.11%
2019/01/25	0	0.00	1	26.35	26.35	-1	17,162	-0.01%
2019/01/24	5	25.94	5	26.07	26.15	0	17,632	0.00%
2019/01/23	1	24.70	5	25.70	25.70	-4	18,334	-0.02%
2019/01/22	33	26.95	30	26.09	25.20	3	18,620	0.02%
2019/01/21	1	26.15	1	26.00	26.15	0	18,130	0.00%
2019/01/18	0	0.00	1	25.55	25.60	-1	18,198	-0.01%
2019/01/17	0	0.00	5	26.15	25.50	-5	18,327	-0.03%
2019/01/16	5	25.65	5	25.39	25.65	0	18,422	0.00%
2019/01/15	7	25.11	5	24.90	24.95	2	18,585	0.01%
2019/01/14	1	24.50	0	0.00	24.65	1	19,028	0.01%
2019/01/11	13	25.90	14	25.63	25.45	-1	19,352	-0.01%
2019/01/10	12	25.78	6	25.74	25.80	6	19,442	0.03%
2019/01/09	3	25.03	3	25.17	24.90	0	19,343	0.00%
2019/01/08	2	24.83	2	25.00	24.80	0	19,321	0.00%
2019/01/07	17	25.12	18	25.07	24.95	-1	19,400	-0.01%
2019/01/04	13	23.72	10	23.43	24.45	3	19,421	0.02%
2019/01/03	20	24.07	3	24.07	23.30	17	19,296	0.09%
2019/01/02	3	25.72	1	25.95	25.40	2	19,163	0.01%
2018/12/28	0	0.00	5	25.91	26.05	-5	19,483	-0.03%
2018/12/27	4	26.50	3	26.25	25.85	1	19,734	0.01%
2018/12/26	3	27.00	2	26.90	26.10	1	19,771	0.01%
2018/12/25	2	26.55	8	25.49	26.55	-6	19,848	-0.03%
2018/12/24	29	26.17	27	26.01	26.15	2	19,845	0.01%
2018/12/22	2	25.95	1	26.55	26.30	1	20,114	0.00%
2018/12/21	19	25.78	1	25.50	26.55	18	20,166	0.09%
2018/12/20	11	27.23	11	27.72	26.05	0	19,810	0.00%
2018/12/19	0	0.00	3	29.38	28.90	-3	19,446	-0.02%
2018/12/18	34	28.97	2	29.20	29.20	32	19,553	0.16%
2018/12/17	8	29.25	4	28.95	29.00	4	19,711	0.02%
2018/12/14	1	29.05	21	29.04	29.20	-20	20,000	-0.10%
2018/12/13	1	29.90	1	30.15	29.90	0	20,257	0.00%
2018/12/12	9	30.05	13	29.96	30.05	-4	20,381	-0.02%
2018/12/11	4	29.48	0	0.00	29.00	4	20,392	0.02%
2018/12/10	0	0.00	3	29.00	29.15	-3	20,565	-0.01%
2018/12/07	3	29.90	24	29.71	29.80	-21	20,750	-0.10%
2018/12/06	15	30.29	28	30.02	29.20	-13	20,762	-0.06%
2018/12/05	24	32.15	8	31.75	31.85	16	20,660	0.08%
2018/12/04	9	32.71	74	32.38	32.85	-65	20,835	-0.31%
2018/12/03	78	32.02	17	32.14	32.30	61	20,626	0.30%
2018/11/30	10	30.36	11	30.01	30.45	-1	20,393	0.00%
2018/11/29	17	30.46	24	30.41	30.00	-7	20,356	-0.03%
2018/11/28	27	29.74	18	29.65	29.85	9	20,273	0.04%
2018/11/27	10	28.77	10	28.58	28.80	0	20,209	0.00%
2018/11/26	0	0.00	11	28.40	28.05	-11	20,239	-0.05%
2018/11/23	29	28.16	33	28.31	28.00	-4	20,184	-0.02%
2018/11/22	13	29.87	15	30.27	29.35	-2	19,784	-0.01%
2018/11/21	8	29.06	9	28.99	29.60	-1	19,650	-0.01%
2018/11/20	17	30.11	11	30.00	30.05	6	19,535	0.03%
2018/11/19	15	31.33	18	31.37	31.30	-3	19,489	-0.02%
2018/11/16	50	31.76	20	31.43	31.25	30	19,371	0.15%
2018/11/15	28	30.49	45	30.56	30.50	-17	19,168	-0.09%
2018/11/14	10	31.33	8	31.81	31.10	2	18,979	0.01%
2018/11/13	53	30.41	59	30.53	30.80	-6	18,892	-0.03%
2018/11/12	22	31.96	31	32.36	31.45	-9	18,574	-0.05%
2018/11/09	41	34.86	31	35.06	33.75	10	18,184	0.05%
2018/11/08	70	36.47	51	36.09	35.10	19	18,049	0.11%
2018/11/07	69	37.51	49	37.49	37.20	20	17,646	0.11%
2018/11/06	19	39.42	15	38.35	38.00	4	17,335	0.02%
2018/11/05	24	42.75	18	42.95	42.20	6	17,122	0.04%
2018/11/02	22	42.33	29	42.48	41.95	-7	17,315	-0.04%
2018/11/01	41	43.44	44	43.06	42.45	-3	17,349	-0.02%
2018/10/31	117	42.32	38	41.64	42.75	79	17,220	0.46%	大買/
2018/10/30	19	38.34	40	38.38	39.45	-21	16,467	-0.13%
2018/10/29	17	36.10	16	36.65	35.90	1	16,146	0.01%
2018/10/26	13	36.49	15	37.51	35.75	-2	16,309	-0.01%
2018/10/25	6	36.95	65	36.59	36.50	-59	16,394	-0.36%
2018/10/24	26	39.06	24	39.44	39.05	2	16,290	0.01%
2018/10/23	9	40.63	6	41.10	39.00	3	16,284	0.02%
2018/10/22	20	40.98	18	41.16	41.15	2	16,337	0.01%
2018/10/19	11	39.00	9	39.19	40.40	2	16,045	0.01%
2018/10/18	6	36.94	15	37.24	37.60	-9	15,832	-0.06%
2018/10/17	13	36.48	12	36.73	36.20	1	15,964	0.01%
2018/10/16	42	35.97	17	36.21	35.80	25	16,204	0.15%
2018/10/15	8	36.01	7	35.54	36.25	1	16,402	0.01%
2018/10/12	3	32.63	14	32.18	34.85	-11	16,739	-0.07%
2018/10/11	4	32.05	42	32.11	32.10	-38	17,098	-0.22%
2018/10/09	5	35.89	2	35.60	35.55	3	17,026	0.02%
2018/10/08	6	37.46	4	37.68	37.45	2	17,066	0.01%
2018/10/05	7	35.97	14	37.00	35.55	-7	17,433	-0.04%
2018/10/04	7	38.11	2	38.55	38.40	5	18,305	0.03%
2018/10/03	5	39.46	37	39.10	38.90	-32	18,407	-0.17%
2018/10/02	8	40.94	6	41.16	40.60	2	18,498	0.01%
2018/10/01	34	41.21	37	41.44	41.55	-3	18,620	-0.02%
2018/09/28	4	38.94	3	38.90	39.10	1	19,242	0.01%
2018/09/27	4	38.66	2	38.45	38.50	2	19,702	0.01%
2018/09/26	10	38.61	11	38.92	38.85	-1	20,123	0.00%
2018/09/25	47	38.30	5	38.70	38.60	42	20,699	0.20%
2018/09/21	17	38.04	21	37.79	38.60	-4	21,079	-0.02%
2018/09/20	6	37.17	6	37.73	36.60	0	21,410	0.00%
2018/09/19	6	38.91	4	38.85	38.10	2	21,735	0.01%
2018/09/18	2	40.55	18	40.50	39.35	-16	21,618	-0.07%
2018/09/17	19	41.16	10	41.03	41.75	9	21,633	0.04%
2018/09/14	33	41.60	11	41.30	41.60	22	21,874	0.10%
2018/09/13	6	42.93	18	42.28	41.00	-12	21,942	-0.05%
2018/09/12	8	44.44	2	45.00	43.30	6	22,038	0.03%
2018/09/11	18	45.03	3.4	44.75	44.80	14.6	22,382	0.07%
2018/09/10	5	45.36	15	45.28	42.90	-10	22,494	-0.04%
2018/09/07	16	48.03	15.6	48.48	47.40	0.4	22,468	0.00%
2018/09/06	16	49.25	8	49.28	49.00	8	22,925	0.03%
2018/09/05	13	49.42	22	49.04	49.45	-9	23,936	-0.04%
2018/09/04	8	50.83	11	50.66	50.30	-3	24,460	-0.01%
2018/09/03	37	49.92	45	49.34	49.60	-8	24,954	-0.03%
2018/08/31	21	50.46	30	50.16	50.90	-9	24,931	-0.04%
2018/08/30	16	52.42	7	52.43	51.40	9	24,999	0.04%
2018/08/29	1	51.50	1	52.00	51.80	0	25,151	0.00%
2018/08/28	1	51.80	0	0.00	51.40	1	25,870	0.00%
2018/08/27	1	50.00	0	0.00	52.00	1	26,281	0.00%
2018/08/24	7	49.79	6	49.97	49.50	1	26,611	0.00%
2018/08/23	0	0.00	4	53.23	52.10	-4	27,095	-0.01%
2018/08/22	2	54.10	3	53.93	53.20	-1	27,290	0.00%
2018/08/21	4	55.10	2	54.20	54.20	2	27,613	0.01%
2018/08/20	19	54.74	24	55.73	54.80	-5	28,316	-0.02%
2018/08/17	53	57.17	25	58.19	56.00	28	28,485	0.10%
2018/08/16	14	57.76	14	57.28	58.20	0	28,821	0.00%
2018/08/15	63	58.64	63	58.01	57.70	0	29,305	0.00%
2018/08/14	15	57.92	52	57.88	57.40	-37	29,498	-0.13%
2018/08/13	10	58.65	24	59.37	58.30	-14	30,328	-0.05%
2018/08/10	21	59.93	10	60.36	59.50	11	30,540	0.04%
2018/08/09	22	58.21	23	58.70	60.10	-1	30,742	0.00%
2018/08/08	21	57.55	15	57.10	56.30	6	30,805	0.02%
2018/08/07	10	57.02	18	57.44	58.20	-8	31,465	-0.03%
2018/08/06	3	55.00	3	54.87	55.00	0	31,835	0.00%
2018/08/03	2	54.15	7	54.44	54.50	-5	32,349	-0.02%
2018/08/02	6	53.63	0	0.00	53.30	6	32,862	0.02%
2018/08/01	12	55.68	27	55.78	55.80	-15	33,874	-0.04%
2018/07/31	1	54.50	3	54.23	54.50	-2	34,138	-0.01%
2018/07/30	11	54.26	11	54.79	53.00	0	34,980	0.00%
2018/07/27	27	55.27	23	55.39	55.50	4	35,988	0.01%
2018/07/26	1	54.20	12	54.33	54.30	-11	36,686	-0.03%
2018/07/25	19	54.13	6	53.92	53.50	13	36,862	0.04%
2018/07/24	27	53.04	42	53.67	54.00	-15	36,865	-0.04%
2018/07/23	13	51.43	8	51.58	53.00	5	36,748	0.01%
2018/07/20	38	53.88	12	52.96	53.00	26	36,803	0.07%
2018/07/19	14	51.52	18	52.47	53.00	-4	37,097	-0.01%
2018/07/18	34	52.24	35	51.25	49.80	-1	36,837	0.00%
2018/07/17	13	53.18	8	53.46	53.20	5	36,582	0.01%
2018/07/16	10	54.02	11	54.11	53.20	-1	36,768	0.00%
2018/07/13	12	53.18	14	53.39	53.50	-2	37,024	-0.01%
2018/07/12	48	54.31	12	52.69	52.70	36	36,363	0.10%
2018/07/11	26	57.61	36	56.35	57.90	-10	35,323	-0.03%
2018/07/10	19	56.52	22	56.79	56.30	-3	35,168	-0.01%
2018/07/09	15	55.62	12	55.46	54.80	3	34,958	0.01%
2018/07/06	49	55.94	34	55.75	56.60	15	34,695	0.04%
2018/07/05	30	61.55	25	60.06	59.40	5	33,864	0.01%
2018/07/04	24	61.63	28	61.79	63.50	-4	33,332	-0.01%
2018/07/03	19	60.78	13	61.58	59.90	6	32,907	0.02%
2018/07/02	9	61.10	8	61.04	61.00	1	32,255	0.00%
2018/06/29	10	61.47	9	62.11	62.70	1	31,756	0.00%
2018/06/28	11	61.72	5	61.38	59.10	6	31,497	0.02%
2018/06/27	16	66.53	15	66.10	64.10	1	31,012	0.00%
2018/06/26	9	64.97	9	64.88	66.50	0	30,793	0.00%
2018/06/25	4	67.10	4	66.45	65.60	0	30,660	0.00%
2018/06/22	29	64.27	24	64.32	64.80	5	30,545	0.02%
2018/06/21	13	64.39	8	66.05	63.80	5	30,220	0.02%
2018/06/20	6	65.98	7	66.51	65.00	-1	29,975	0.00%
2018/06/19	7	71.76	7	72.61	70.00	0	29,583	0.00%
2018/06/15	6	73.67	19	74.01	73.50	-13	29,325	-0.04%
2018/06/14	62	74.30	48	74.60	73.80	14	29,148	0.05%
2018/06/13	82	72.38	84	72.03	72.80	-2	28,725	-0.01%
2018/06/12	41	72.17	35	72.16	69.90	6	28,189	0.02%
2018/06/11	53	68.81	61	69.02	71.00	-8	28,052	-0.03%
2018/06/08	9	65.69	3	66.47	65.30	6	27,621	0.02%
2018/06/07	6	66.90	7.1	67.23	66.20	-1.1	27,931	0.00%
2018/06/06	9	66.68	12	67.27	67.30	-3	27,934	-0.01%
2018/06/05	20	67.07	12	68.82	66.00	8	27,769	0.03%
2018/06/04	7	65.96	30	67.08	69.00	-23	27,007	-0.09%
2018/06/01	11	64.57	6	64.70	64.00	5	26,542	0.02%
2018/05/31	32	66.99	29	68.51	66.40	3	26,126	0.01%
2018/05/30	13	67.20	8	67.41	67.10	5	25,505	0.02%
2018/05/29	24	67.67	22	68.10	67.20	2	25,265	0.01%
2018/05/28	49	70.30	34	70.48	68.70	15	25,026	0.06%
2018/05/25	25	67.60	35	67.57	67.70	-10	24,430	-0.04%
2018/05/24	34	67.43	21	67.77	66.60	13	24,043	0.05%
2018/05/23	9	65.74	19	65.70	67.80	-10	23,594	-0.04%
2018/05/22	11	65.19	28	65.95	64.30	-17	23,055	-0.07%
2018/05/21	72	64.51	85	64.95	65.10	-13	22,591	-0.06%
2018/05/18	35	60.23	38	60.29	61.00	-3	21,669	-0.01%
2018/05/17	24	58.88	18	58.96	58.70	6	21,269	0.03%
2018/05/16	22	61.32	7.9	61.28	60.40	14.1	21,026	0.07%
2018/05/15	21	60.94	59.4	60.19	61.80	-38.4	20,615	-0.19%
2018/05/14	30	57.19	10	58.00	57.70	20	19,810	0.10%
2018/05/11	14	56.51	18.7	56.12	54.70	-4.7	19,111	-0.02%
2018/05/10	10	55.75	11	56.41	56.60	-1	18,558	-0.01%
2018/05/09	45	56.04	52	55.80	56.50	-7	18,028	-0.04%
2018/05/08	23	54.95	17	54.41	53.60	6	16,842	0.04%
2018/05/07	109	53.24	119	53.67	55.00	-10	16,600	-0.06%	大買/大賣/
2018/05/04	67	51.87	45.2	51.92	51.70	21.8	15,790	0.14%
2018/05/03	13	48.95	60	48.21	49.20	-47	14,689	-0.32%
2018/05/02	13	44.67	38	44.83	44.75	-25	13,979	-0.18%
2018/04/30	6	43.22	17	42.99	43.85	-11	13,837	-0.08%
2018/04/27	31	42.81	38	42.84	42.25	-7	13,923	-0.05%
2018/04/26	24	43.93	26	44.02	43.05	-2	13,865	-0.01%
2018/04/25	31	44.72	135	44.07	45.10	-104	13,714	-0.76%	大賣/鉅額交易
2018/04/24	19	43.18	8	43.73	43.00	11	13,933	0.08%
2018/04/23	20	43.90	20.1	44.15	43.40	-0.1	13,974	0.00%
2018/04/20	45	44.12	49	44.24	44.45	-4	13,853	-0.03%
2018/04/19	33	43.53	32	43.57	43.80	1	13,700	0.01%
2018/04/18	7	41.28	15	41.56	41.50	-8	13,486	-0.06%
2018/04/17	4	41.15	4	41.35	40.50	0	13,533	0.00%
2018/04/16	3	40.20	3	40.63	40.50	0	13,653	0.00%
2018/04/13	6	40.72	2	41.00	41.00	4	13,764	0.03%
2018/04/12	4	40.90	4	41.28	40.35	0	14,245	0.00%
2018/04/11	10	40.26	17	40.64	41.35	-7	15,196	-0.05%
2018/04/10	8	40.11	2	40.20	39.45	6	15,320	0.04%
2018/04/09	4	40.43	8	41.54	40.20	-4	15,802	-0.03%
2018/04/02	25	42.96	6	43.18	42.10	19	16,147	0.12%
2018/03/31	16	43.69	13	43.86	43.10	3	16,383	0.02%
2018/03/30	10	42.87	13	42.37	42.80	-3	16,430	-0.02%
2018/03/29	9	41.94	2	42.40	41.65	7	16,722	0.04%
2018/03/28	3	42.47	9.1	42.27	42.00	-6.1	16,852	-0.04%
2018/03/27	111	43.30	27	42.28	43.15	84	16,965	0.50%	大買/
2018/03/26	14	40.23	7	40.39	40.45	7	17,197	0.04%
2018/03/23	19	40.34	11	40.02	40.15	8	17,828	0.04%
2018/03/22	16	42.62	16	42.37	41.40	0	17,802	0.00%
2018/03/21	5	41.71	10	41.74	42.00	-5	17,924	-0.03%
2018/03/20	4	41.94	5	41.60	41.70	-1	18,077	-0.01%
2018/03/19	10	42.21	22	43.14	42.00	-12	18,377	-0.07%
2018/03/16	32	43.23	32	43.40	42.90	0	18,844	0.00%
2018/03/15	16	42.38	27	42.07	42.40	-11	18,696	-0.06%
2018/03/14	3	40.38	5	40.80	40.25	-2	18,537	-0.01%
2018/03/13	11	39.55	41	39.64	40.50	-30	18,551	-0.16%
2018/03/12	10	36.80	24	37.84	37.80	-14	18,369	-0.08%
2018/03/09	17	37.68	2	37.45	37.45	15	18,663	0.08%
2018/03/08	8	38.00	0	0.00	37.80	8	18,879	0.04%
2018/03/07	13	37.93	5	38.19	37.80	8	19,191	0.04%
2018/03/06	2	38.30	3	38.60	38.00	-1	19,647	-0.01%
2018/03/05	15	38.08	7	37.87	37.70	8	20,275	0.04%
2018/03/02	7	38.37	0	0.00	38.35	7	20,476	0.03%
2018/03/01	7	38.85	15	39.02	38.50	-8	21,106	-0.04%
2018/02/27	10	38.48	22	38.94	39.00	-12	22,008	-0.05%
2018/02/26	2.1	38.07	0	0.00	37.70	2.1	22,227	0.01%
2018/02/23	12	38.23	8	38.51	38.00	4	22,362	0.02%
2018/02/22	15	38.21	10	37.95	37.45	5	22,779	0.02%
2018/02/21	5	39.04	7	39.06	38.70	-2	22,770	-0.01%
2018/02/12	7	39.61	6	39.43	39.20	1	22,858	0.00%
2018/02/09	4	36.18	11	37.93	38.65	-7	23,221	-0.03%
2018/02/08	16	38.14	19	38.56	38.15	-3	23,416	-0.01%
2018/02/07	4	40.11	2	40.55	39.50	2	23,261	0.01%
2018/02/06	13	39.83	5	40.30	39.00	8	23,613	0.03%
2018/02/05	6	42.55	2	41.65	43.05	4	23,592	0.02%
2018/02/02	7	43.94	2	44.20	43.75	5	23,799	0.02%
2018/02/01	11	44.10	4	44.05	43.80	7	24,154	0.03%
2018/01/31	2	43.90	0	0.00	43.75	2	24,224	0.01%
2018/01/30	48	45.25	9	45.64	44.50	39	24,532	0.16%
2018/01/29	30	46.25	27	46.45	46.35	3	24,764	0.01%
2018/01/26	13	46.10	12	46.05	46.15	1	24,946	0.00%
2018/01/25	24	46.47	17	46.47	45.90	7	25,700	0.03%
2018/01/24	20	45.76	21	46.22	46.60	-1	26,192	0.00%
2018/01/23	13	46.23	7	46.42	45.50	6	26,160	0.02%
2018/01/22	12	45.55	15	45.51	45.80	-3	26,532	-0.01%
2018/01/19	30	45.03	10	45.15	44.90	20	26,744	0.07%
2018/01/18	37	46.90	65	46.89	45.30	-28	26,717	-0.10%
2018/01/17	1	46.00	28	45.92	45.90	-27	26,500	-0.10%
2018/01/16	15	45.50	10	45.71	45.05	5	26,812	0.02%
2018/01/15	21	45.33	3	45.80	45.40	18	27,343	0.07%
2018/01/12	9	45.58	26	45.46	45.95	-17	27,651	-0.06%
2018/01/11	6	43.24	4	43.38	44.20	2	27,620	0.01%
2018/01/10	16	43.70	7	44.59	43.50	9	27,645	0.03%
2018/01/09	5	44.49	0	0.00	43.90	5	27,508	0.02%
2018/01/08	41	46.12	25	46.68	45.00	16	27,447	0.06%
2018/01/05	7	46.57	15	45.85	46.65	-8	27,054	-0.03%
2018/01/04	11	44.15	18	44.37	44.00	-7	26,429	-0.03%
2018/01/03	6	43.27	57	43.72	44.25	-51	26,647	-0.19%
2018/01/02	6	41.66	6	41.33	42.10	0	26,730	0.00%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

元大-員林 券商分點個股進出 元大-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析