GIS-KY (6456)-元大-員林券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
66.4
漲跌
▼0.2
漲幅
-0.30%
成交量
1,067張
產業
上市光電類股
769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	66.60	0	0.00	66.40	1	1,287	0.08%
2024/05/30	1	67.00	0	0.00	66.60	1	1,279	0.08%
2024/05/29	1	67.80	0	0.00	67.40	1	1,276	0.08%
2024/05/28	3	70.03	9	69.40	68.30	-6	1,252	-0.48%
2024/05/27	0	0.00	0.2	68.00	67.90	-0.2	1,118	-0.02%
2024/05/24	0.1	65.70	0	0.00	65.80	0.1	1,118	0.01%
2024/05/23	0	0.00	0.1	67.00	66.60	-0.1	1,113	-0.01%
2024/05/22	0	0.00	2.2	66.84	67.00	-2.2	1,112	-0.20%
2024/05/21	10	66.20	0	0.00	66.30	10	1,104	0.91%
2024/05/20	2	66.35	0	0.00	66.40	2	1,100	0.18%
2024/05/13	0	0.00	30	62.70	62.70	-30	974	-3.08%
2024/05/09	0	0.00	2	62.60	62.00	-2	972	-0.21%
2024/05/06	2	63.10	10	63.00	62.90	-8	942	-0.85%
2024/05/03	2	62.25	2	61.80	62.20	0	914	0.00%
2024/05/02	0	0.00	10	61.30	61.70	-10	895	-1.12%
2024/04/30	1	61.80	2	61.60	61.30	-1	912	-0.11%
2024/04/22	2	56.30	0	0.00	56.30	2	893	0.22%
2024/04/08	0	0.00	20	59.28	58.80	-20	862	-2.32%
2024/04/03	0	0.00	3	60.33	60.20	-3	854	-0.35%
2024/04/02	2	61.20	4	60.98	61.30	-2	856	-0.23%
2024/03/29	1	60.60	4	60.98	60.80	-3	905	-0.33%
2024/03/28	20	61.22	0	0.00	60.00	20	891	2.24%
2024/03/25	1	58.50	0	0.00	58.60	1	817	0.12%
2024/03/19	0	0.00	2	57.05	57.10	-2	946	-0.21%
2024/03/18	1	56.30	0	0.00	56.80	1	949	0.11%
2024/03/12	0	0.00	1	57.40	57.40	-1	973	-0.10%
2024/03/11	0	0.00	6	56.18	56.20	-6	975	-0.61%
2024/03/07	2	57.85	0	0.00	56.70	2	969	0.21%
2024/03/04	0	0.00	1	59.00	59.20	-1	992	-0.10%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/26	0.5	60.80	0	0.00	60.40	0.5	1,134	0.04%
2024/02/22	0	0.00	1	62.50	62.30	-1	1,148	-0.09%
2024/02/21	0.5	61.70	0	0.00	61.80	0.5	1,177	0.04%
2024/02/01	0	0.00	0.1	62.50	62.10	-0.1	1,363	-0.01%
2024/01/30	2	63.10	0	0.00	63.20	2	1,367	0.15%
2024/01/08	0	0.00	0.2	64.96	64.70	-0.2	1,296	-0.01%
2024/01/04	5	64.00	0	0.00	64.00	5	1,284	0.39%
2024/01/02	0	0.00	1.1	66.01	66.60	-1.1	1,270	-0.09%
2023/12/28	0.2	66.10	0	0.00	66.40	0.2	1,265	0.02%
2023/12/26	2.1	66.51	0	0.00	66.10	2.1	1,265	0.17%
2023/12/18	1.1	67.16	0	0.00	66.60	1.1	1,201	0.09%
2023/12/15	5	67.68	5.2	66.47	66.90	-0.2	1,185	-0.02%
2023/12/13	3.1	64.98	0	0.00	63.60	3.1	1,088	0.28%
2023/12/12	0	0.00	1	63.50	64.90	-1	1,086	-0.09%
2023/12/05	0	64.80	0	0.00	64.60	0	1,063	0.00%
2023/12/04	0.1	65.50	0	0.00	65.30	0.1	1,064	0.01%
2023/12/01	0.1	65.80	2	65.15	65.30	-1.9	1,066	-0.18%
2023/11/30	5.1	65.91	1	66.10	65.90	4.1	1,057	0.39%
2023/11/29	1	66.20	0	0.00	66.30	1	1,040	0.10%
2023/11/27	1.1	66.59	0	0.00	65.90	1.1	1,013	0.11%
2023/11/24	3.2	66.54	0	0.00	66.80	3.2	992	0.32%
2023/11/21	1	63.20	21	62.98	62.70	-20	859	-2.33%
2023/11/17	0	0.00	3	62.40	62.50	-3	831	-0.36%
2023/11/16	27	64.30	1	63.90	63.40	26	806	3.22%
2023/11/15	1	61.40	3.1	60.95	61.30	-2.1	703	-0.30%
2023/11/08	0	0.00	1	59.20	59.20	-1	660	-0.15%
2023/11/07	1	58.00	0	0.00	58.00	1	661	0.15%
2023/11/06	0	0.00	8	58.10	58.30	-8	676	-1.18%
2023/11/03	5	57.20	0	0.00	57.30	5	689	0.73%
2023/10/30	2	56.50	0	0.00	56.20	2	711	0.28%
2023/10/27	1	56.60	0	0.00	56.40	1	715	0.14%
2023/10/17	1	59.80	0	0.00	59.30	1	803	0.12%
2023/10/05	1	58.90	0	0.00	59.00	1	842	0.12%
2023/10/04	0	58.50	0	0.00	57.80	0	853	0.00%
2023/09/28	3	59.40	2	59.20	59.00	1	895	0.11%
2023/09/18	0.1	63.20	0	0.00	62.70	0.1	922	0.01%
2023/09/12	0	0.00	1	61.60	61.70	-1	963	-0.10%
2023/09/01	0	0.00	2	62.90	63.10	-2	1,134	-0.18%
2023/08/30	1	62.20	2	62.40	62.40	-1	1,321	-0.08%
2023/08/28	4	61.35	0	0.00	60.90	4	1,343	0.30%
2023/08/24	0.1	62.00	0	0.00	61.50	0.1	1,367	0.01%
2023/08/04	1	67.20	0	0.00	67.10	1	1,461	0.07%
2023/08/01	0	67.60	0	0.00	67.30	0	1,519	0.00%
2023/07/25	3	67.80	3	67.67	67.60	0	1,570	0.00%
2023/07/24	0.1	68.40	0	0.00	68.00	0.1	1,561	0.01%
2023/07/21	1.1	67.04	0	0.00	66.90	1.1	1,540	0.07%
2023/07/19	0.1	68.50	0	0.00	67.80	0.1	1,541	0.01%
2023/07/18	0.1	69.00	0	0.00	68.50	0.1	1,542	0.01%
2023/07/12	0.1	69.80	0	0.00	69.00	0.1	1,588	0.01%
2023/07/10	0.1	69.30	0	0.00	68.70	0.1	1,621	0.00%
2023/07/07	1.1	70.53	0	0.00	70.40	1.1	1,594	0.07%
2023/07/06	2	72.90	0	0.00	72.10	2	1,573	0.13%
2023/07/05	1	73.60	0	0.00	73.50	1	1,556	0.06%
2023/06/30	0	73.00	0	0.00	72.90	0	1,550	0.00%
2023/06/28	0	0.00	3	73.40	73.50	-3	1,520	-0.20%
2023/06/21	2	74.90	0	0.00	74.60	2	1,495	0.13%
2023/06/19	0	0.00	0.5	75.10	74.20	-0.5	1,474	-0.03%
2023/06/14	0	0.00	31	76.00	75.60	-31	1,430	-2.17%
2023/06/13	33.5	77.01	4	76.58	76.20	29.5	1,420	2.08%
2023/06/09	0	0.00	1	74.80	74.80	-1	1,345	-0.07%
2023/06/08	4.1	75.00	1	74.60	74.50	3.1	1,340	0.23%
2023/06/07	1	75.90	0	0.00	75.60	1	1,353	0.07%
2023/06/06	5	77.42	0	0.00	76.70	5	1,323	0.38%
2023/06/05	11	78.92	13	78.97	79.80	-2	1,248	-0.16%
2023/05/26	0	0.00	0.2	75.08	74.40	-0.2	1,118	-0.02%
2023/05/25	0	0.00	0.2	75.60	75.30	-0.2	1,113	-0.01%
2023/05/24	1	75.60	0	0.00	75.60	1	1,114	0.09%
2023/05/12	2	74.45	0	0.00	74.40	2	1,110	0.18%
2023/05/05	2	77.70	0	0.00	77.10	2	1,086	0.18%
2023/05/04	1	78.20	0	0.00	78.80	1	1,070	0.09%
2023/05/02	0	0.00	0.2	80.17	79.90	-0.2	1,088	-0.01%
2023/04/28	0	0.00	2	80.00	79.50	-2	1,095	-0.18%
2023/04/27	1	79.50	0	0.00	79.30	1	1,096	0.09%
2023/04/26	2.1	79.01	0	80.30	79.30	2.1	1,102	0.19%
2023/04/19	1	82.70	0	0.00	82.20	1	1,145	0.09%
2023/04/18	0.1	84.35	1	83.80	83.80	-0.9	1,206	-0.07%
2023/04/14	5.3	84.35	0	0.00	83.80	5.3	1,240	0.42%
2023/04/13	0.1	82.60	0	0.00	82.60	0.1	1,215	0.00%
2023/04/10	0	0.00	2	82.80	82.90	-2	1,243	-0.16%
2023/03/14	0	82.00	0	0.00	81.80	0	1,487	0.00%
2023/03/13	1	81.80	0	0.00	82.40	1	1,502	0.07%
2023/03/10	1	82.20	0	0.00	82.40	1	1,505	0.07%
2023/03/09	0	84.90	0	0.00	84.60	0	1,517	0.00%
2023/03/08	1	84.40	0	0.00	84.30	1	1,539	0.06%
2023/03/01	1	84.00	0	0.00	84.50	1	1,559	0.06%
2023/02/20	0	0.00	1	86.10	86.10	-1	1,748	-0.06%
2023/01/30	0	0.00	1	82.90	83.40	-1	2,112	-0.05%
2023/01/12	1	81.50	0	0.00	81.30	1	2,209	0.05%
2023/01/06	1	82.80	1	82.10	83.90	0	2,282	0.00%
2023/01/03	1	86.30	0	0.00	87.80	1	2,204	0.05%
2022/12/30	5	88.74	5	88.04	88.00	0	2,266	0.00%
2022/12/15	0	0.00	2	95.30	93.50	-2	2,550	-0.08%
2022/12/14	4	94.55	0	0.00	95.60	4	2,512	0.16%
2022/12/12	0	0.00	1	89.10	91.40	-1	2,429	-0.04%
2022/12/07	1	91.08	0	0.00	90.50	1	2,432	0.04%
2022/12/06	0	0.00	1	92.20	91.70	-1	2,420	-0.04%
2022/12/01	0	0.00	3	90.80	90.90	-3	2,370	-0.13%
2022/11/30	0	0.00	1	88.10	88.90	-1	2,329	-0.04%
2022/11/29	0	0.00	1	87.00	87.10	-1	2,317	-0.04%
2022/11/22	0	0.00	0.2	87.90	88.20	-0.2	2,255	-0.01%
2022/11/21	5	89.98	4	89.60	89.60	1	2,244	0.04%
2022/11/18	4	92.05	1	92.00	92.10	3	2,206	0.14%
2022/11/17	0	0.00	1	89.20	89.20	-1	2,153	-0.05%
2022/11/16	0	0.00	4	88.50	87.50	-4	2,132	-0.19%
2022/11/15	0	0.00	2	88.05	87.80	-2	2,185	-0.09%
2022/11/14	1.2	87.25	0	0.00	87.60	1.2	2,285	0.05%
2022/11/11	0	0.00	2	86.80	86.70	-2	2,271	-0.09%
2022/11/10	0	0.00	2	87.35	87.40	-2	2,225	-0.09%
2022/11/09	1	86.80	0	0.00	87.00	1	2,211	0.05%
2022/11/08	1	87.00	2	87.15	87.00	-1	2,183	-0.05%
2022/11/07	4	87.60	2	86.25	85.70	2	2,137	0.09%
2022/11/04	11	84.90	12	85.06	85.00	-1	2,025	-0.05%
2022/11/03	2	84.50	6	84.37	85.70	-4	1,940	-0.21%
2022/11/02	0	0.00	3	80.45	80.30	-3	1,823	-0.17%
2022/11/01	0	77.70	0	0.00	77.50	0	1,803	0.00%
2022/10/28	2	79.40	0	0.00	77.90	2	1,789	0.11%
2022/10/27	1	80.50	0	0.00	80.20	1	1,778	0.06%
2022/10/25	1	81.80	0	0.00	80.50	1	1,768	0.06%
2022/10/24	1	82.60	0.2	83.00	82.00	0.8	1,762	0.05%
2022/10/21	1	82.20	1	83.00	81.60	0	1,741	0.00%
2022/10/19	4	84.15	5	83.92	83.90	-1	1,658	-0.06%
2022/10/18	1	81.10	0	0.00	82.70	1	1,591	0.06%
2022/10/17	1	80.00	0	0.00	80.30	1	1,565	0.06%
2022/10/14	0.2	81.50	2	81.90	81.60	-1.8	1,530	-0.12%
2022/10/13	1	78.20	0	0.00	76.70	1	1,501	0.07%
2022/10/12	1	80.20	0	0.00	79.60	1	1,480	0.07%
2022/10/11	0	0.00	27	81.21	79.60	-27	1,466	-1.84%
2022/10/07	0	0.00	1	84.90	84.70	-1	1,428	-0.07%
2022/10/06	0	0.00	8	82.50	82.80	-8	1,358	-0.59%
2022/10/04	0	0.00	6	81.58	81.70	-6	1,348	-0.45%
2022/09/29	1	75.00	0	0.00	76.00	1	1,305	0.08%
2022/09/28	7	77.87	6	77.65	74.80	1	1,294	0.08%
2022/09/27	1	82.20	6	82.30	82.30	-5	1,232	-0.41%
2022/09/26	4	80.93	4	80.13	79.10	0	1,199	0.00%
2022/09/23	4	82.80	45	82.78	82.00	-41	1,180	-3.47%
2022/09/22	2	78.90	0	0.00	79.50	2	1,072	0.19%
2022/09/16	2	80.90	0	0.00	80.60	2	1,072	0.19%
2022/09/15	1	81.90	0	0.00	81.20	1	1,071	0.09%
2022/09/14	5	79.30	3	79.67	80.30	2	1,078	0.19%
2022/09/13	83	81.30	0	0.00	81.30	83	1,077	7.70%
2022/09/02	1	80.40	0	0.00	80.00	1	1,111	0.09%
2022/08/26	0	0.00	2	81.70	81.50	-2	1,090	-0.18%
2022/08/25	1	81.00	0	0.00	80.70	1	1,074	0.09%
2022/08/24	1	81.00	0	0.00	80.50	1	1,079	0.09%
2022/08/22	0	0.00	1	83.00	81.40	-1	1,105	-0.09%
2022/08/19	1	83.60	2	81.20	83.60	-1	1,037	-0.10%
2022/08/02	3	75.67	0	0.00	75.00	3	998	0.30%
2022/06/17	0	0.00	1	79.40	81.00	-1	970	-0.10%
2022/06/07	0	0.00	1	87.60	87.20	-1	1,008	-0.10%
2022/06/01	0	0.00	1	89.50	88.10	-1	1,104	-0.09%
2022/05/31	3	87.87	0	0.00	90.90	3	1,086	0.28%
2022/05/30	1	91.70	0	0.00	92.50	1	1,046	0.10%
2022/05/16	5	83.52	0	0.00	82.40	5	1,064	0.47%
2022/05/11	4	84.73	4	83.65	83.40	0	1,045	0.00%
2022/05/10	5	86.48	5	86.10	86.50	0	1,023	0.00%
2022/05/05	0	0.00	1	94.40	94.00	-1	972	-0.10%
2022/05/03	0	0.00	1	93.00	93.00	-1	987	-0.10%
2022/04/27	1	91.60	0	0.00	91.70	1	1,005	0.10%
2022/04/26	0	0.00	0	93.40	93.40	0	1,004	0.00%
2022/04/20	1	96.60	0	0.00	95.90	1	1,027	0.10%
2022/04/18	0	0.00	1	93.90	93.90	-1	1,034	-0.10%
2022/04/11	0	0.00	2	92.90	92.80	-2	1,164	-0.17%
2022/04/08	1	96.00	1	96.10	95.80	0	1,162	0.00%
2022/04/01	1	96.40	0	0.00	97.50	1	1,151	0.09%
2022/03/30	2	97.00	0	0.00	97.00	2	1,162	0.17%
2022/03/21	0	0.00	2	94.45	96.00	-2	1,247	-0.16%
2022/03/10	0	0.00	1	93.90	94.00	-1	1,270	-0.08%
2022/03/09	8	93.26	1	93.30	93.30	7	1,259	0.56%
2022/03/08	1	93.40	0.8	93.90	94.10	0.2	1,259	0.02%
2022/03/07	1	91.50	0	0.00	91.50	1	1,247	0.08%
2022/02/18	0.5	92.88	0	0.00	92.90	0.5	1,270	0.04%
2022/02/14	0.3	93.40	0	0.00	93.10	0.3	1,314	0.02%
2022/02/11	21	95.59	1	95.20	95.10	20	1,314	1.52%
2022/01/17	1	98.50	0	0.00	100.50	1	1,459	0.07%
2022/01/14	0	0.00	1	98.10	98.30	-1	1,460	-0.07%
2022/01/06	4	105.38	1	105.00	105.00	3	1,416	0.21%
2021/12/29	1	102.00	5	101.70	102.00	-4	1,336	-0.30%
2021/12/27	0	0.00	1	102.50	102.50	-1	1,330	-0.08%
2021/12/24	2	102.50	0	0.00	103.50	2	1,327	0.15%
2021/12/21	3	106.50	1	107.00	105.00	2	1,320	0.15%
2021/12/17	1	102.00	2	102.75	103.50	-1	1,249	-0.08%
2021/12/13	0	0.00	1	102.00	101.00	-1	1,231	-0.08%
2021/12/09	1	104.50	0	0.00	103.50	1	1,231	0.08%
2021/12/07	2	101.50	0	0.00	102.50	2	1,216	0.16%
2021/11/29	1	98.40	1	98.30	98.70	0	1,177	0.00%
2021/11/26	0	0.00	0.1	99.90	99.60	-0.1	1,185	0.00%
2021/11/23	0	0.00	1	102.50	101.50	-1	1,166	-0.09%
2021/11/22	0	0.00	3	102.00	103.50	-3	1,165	-0.26%
2021/11/17	0.1	102.50	0	0.00	102.00	0.1	1,121	0.00%
2021/11/10	3	99.50	0	0.00	99.50	3	1,187	0.25%
2021/11/04	0	0.00	1	101.00	98.50	-1	1,300	-0.08%
2021/10/28	3	97.63	0	0.00	98.60	3	1,288	0.23%
2021/10/27	0.1	95.60	0	0.00	96.40	0.1	1,304	0.01%
2021/10/25	0	0.00	1	94.50	94.70	-1	1,344	-0.07%
2021/10/22	0	94.30	0	0.00	94.40	0	1,392	0.00%
2021/10/20	0.9	95.68	0	0.00	94.10	0.9	1,450	0.06%
2021/10/19	0	0.00	1	94.60	94.00	-1	1,472	-0.07%
2021/10/12	0	0.00	2	93.00	92.40	-2	1,647	-0.12%
2021/10/08	2	95.20	0	0.00	94.70	2	1,741	0.11%
2021/10/05	1	93.30	0	0.00	93.90	1	2,022	0.05%
2021/09/29	0	0.00	1	96.20	94.50	-1	2,159	-0.05%
2021/09/28	1	98.10	0	0.00	97.90	1	2,194	0.05%
2021/09/22	1	98.40	0	0.00	98.30	1	2,927	0.03%
2021/09/17	1	101.50	0	0.00	101.50	1	2,959	0.03%
2021/09/16	0	0.00	1	100.00	100.50	-1	3,004	-0.03%
2021/09/15	0	0.00	0	100.50	99.30	0	3,067	0.00%
2021/09/14	1	99.90	0	0.00	100.50	1	3,104	0.03%
2021/08/31	1	107.50	0	0.00	107.50	1	3,406	0.03%
2021/08/17	0	105.50	0	0.00	104.00	0	3,907	0.00%
2021/08/13	0	111.50	0	0.00	112.00	0	3,897	0.00%
2021/08/10	0	0.00	2	109.50	110.00	-2	3,807	-0.05%
2021/08/09	1	111.50	0	0.00	110.00	1	3,824	0.03%
2021/08/02	6	112.67	0	0.00	113.50	6	4,094	0.15%
2021/07/29	1	117.00	0.1	117.50	118.50	0.9	4,076	0.02%
2021/07/27	0	0.00	1	120.00	120.00	-1	4,106	-0.02%
2021/07/23	0	121.50	0	0.00	121.50	0	4,110	0.00%
2021/07/22	0	0.00	1	124.00	123.00	-1	4,128	-0.02%
2021/07/20	0	0.00	5	118.80	118.50	-5	4,137	-0.12%
2021/07/19	2	122.00	0	0.00	122.00	2	4,137	0.05%
2021/07/16	1	122.50	0	0.00	123.50	1	4,234	0.02%
2021/07/15	1	125.50	1	123.00	123.00	0	4,344	0.00%
2021/07/14	3	127.83	2	127.50	128.00	1	4,392	0.02%
2021/07/13	0	123.00	0	0.00	122.50	0	4,417	0.00%
2021/07/06	3	121.50	1	124.00	122.00	2	4,404	0.05%
2021/07/05	4	124.13	2.1	124.73	125.50	2	4,371	0.04%
2021/07/02	0	0.00	0.1	122.50	122.00	-0.1	4,331	0.00%
2021/07/01	11	127.68	21	125.43	121.50	-10	4,310	-0.23%
2021/06/30	9	122.56	6	122.92	123.50	3	4,217	0.07%
2021/06/29	1	121.50	14.1	123.18	123.50	-13.1	3,980	-0.33%
2021/06/28	1	112.50	3	112.83	112.50	-2	3,692	-0.05%
2021/06/25	0	0.00	1.1	113.00	114.00	-1.1	3,720	-0.03%
2021/06/23	0	0.00	0.1	110.25	110.00	-0.1	3,667	0.00%
2021/06/22	0	0.00	8.2	109.37	108.50	-8.2	3,669	-0.22%
2021/06/21	0.2	106.33	2.2	106.80	105.50	-2	3,627	-0.06%
2021/06/18	3.3	107.22	0	0.00	108.50	3.3	3,677	0.09%
2021/06/17	3	106.50	0	0.00	106.50	3	3,636	0.08%
2021/06/15	0	0.00	1	104.00	104.00	-1	3,650	-0.03%
2021/06/11	0	0.00	2	105.50	105.50	-2	3,689	-0.05%
2021/06/10	1	105.00	0	0.00	105.00	1	3,790	0.03%
2021/06/08	1.1	104.09	0	0.00	104.00	1.1	3,912	0.03%
2021/06/07	3	107.00	0	0.00	108.00	3	3,962	0.08%
2021/06/04	0	0.00	3	103.50	102.50	-3	4,095	-0.07%
2021/06/02	3.1	104.82	2	103.25	104.00	1.1	4,383	0.02%
2021/06/01	5.1	103.28	2	106.50	108.00	3.1	4,304	0.07%
2021/05/31	1	100.00	1	98.80	98.40	0	4,251	0.00%
2021/05/27	1	99.90	4	100.88	100.00	-3	4,226	-0.07%
2021/05/25	0	0.00	1	100.00	99.10	-1	4,220	-0.02%
2021/05/24	0.1	97.60	0	0.00	98.10	0.1	4,214	0.00%
2021/05/21	2	94.80	2	94.60	94.90	0	4,210	0.00%
2021/05/14	1	96.70	0	0.00	93.50	1	4,194	0.02%
2021/05/13	1	94.60	0	0.00	93.50	1	4,154	0.02%
2021/05/12	12	99.09	0	0.00	92.30	12	4,101	0.29%
2021/05/10	2	113.50	0	0.00	113.00	2	3,907	0.05%
2021/05/05	0	0.00	5	117.00	116.50	-5	3,944	-0.13%
2021/05/04	7	115.93	0	0.00	116.00	7	3,955	0.18%
2021/04/29	5	124.00	1	126.00	123.50	4	3,922	0.10%
2021/04/28	11	125.73	9	127.00	127.00	2	3,919	0.05%
2021/04/27	0	0.00	0.1	126.50	127.50	-0.1	3,929	0.00%
2021/04/26	0	0.00	1	122.50	122.50	-1	3,878	-0.03%
2021/04/23	3	123.00	1	123.00	123.00	2	3,862	0.05%
2021/04/22	0	0.00	3	127.33	123.00	-3	3,950	-0.08%
2021/04/21	5	131.00	1	129.50	128.00	4	4,004	0.10%
2021/04/20	7	135.79	2	134.50	136.00	5	3,898	0.13%
2021/04/19	2.1	130.82	0	0.00	134.00	2.1	3,783	0.05%
2021/04/16	0	0.00	1	125.00	125.00	-1	3,581	-0.03%
2021/04/15	3	122.00	0	0.00	122.50	3	3,569	0.08%
2021/04/14	0	0.00	3	117.50	121.00	-3	3,600	-0.08%
2021/04/13	1	122.50	1	123.50	121.00	0	3,775	0.00%
2021/04/09	0	0.00	20	123.00	123.00	-20	3,903	-0.51%
2021/04/06	0	0.00	1	124.00	124.00	-1	3,883	-0.03%
2021/04/01	0	0.00	0	124.00	123.50	0	3,887	0.00%
2021/03/31	1	126.00	0	0.00	125.50	1	3,869	0.03%
2021/03/30	0	0.00	0.1	130.00	128.00	-0.1	3,847	0.00%
2021/03/29	1.2	127.03	2	127.75	127.50	-0.8	3,781	-0.02%
2021/03/26	0	0.00	5	126.00	126.50	-5	3,788	-0.13%
2021/03/25	7	128.50	7	129.00	127.50	0	3,772	0.00%
2021/03/24	1	127.00	1	127.00	126.00	0	3,731	0.00%
2021/03/23	1	128.50	4	128.25	126.50	-3	3,721	-0.08%
2021/03/22	0	0.00	2	126.50	126.50	-2	3,646	-0.05%
2021/03/18	0	0.00	0.1	126.00	126.00	-0.1	3,640	0.00%
2021/03/17	0	0.00	1	125.00	124.00	-1	3,625	-0.03%
2021/03/16	11	126.09	0	0.00	123.00	11	3,601	0.31%
2021/03/15	5	128.00	0.6	128.50	129.50	4.4	3,546	0.12%
2021/03/12	2	129.50	9.4	127.61	127.00	-7.4	3,554	-0.21%
2021/03/11	0	0.00	39	126.58	128.00	-39	3,526	-1.11%
2021/03/10	22	122.64	24	124.21	127.00	-2	3,451	-0.06%
2021/03/09	5.1	121.81	10	121.30	123.00	-5	3,259	-0.15%
2021/03/08	9.3	117.22	5	114.70	114.50	4.3	3,061	0.14%
2021/03/05	1	115.50	1	115.00	116.50	0	3,109	0.00%
2021/03/04	1	116.50	0	0.00	112.50	1	3,068	0.03%
2021/03/02	1	112.50	3	112.50	111.50	-2	3,106	-0.06%
2021/02/24	1	111.00	0	0.00	110.00	1	3,104	0.03%
2021/02/18	0	0.00	2	110.00	109.50	-2	3,109	-0.06%
2021/02/17	1	108.50	0	0.00	108.50	1	3,109	0.03%
2021/02/05	2	113.50	10	112.50	112.50	-8	3,114	-0.26%
2021/01/29	0	0.00	2	114.50	112.50	-2	3,301	-0.06%
2021/01/28	1	115.50	1	115.00	115.50	0	3,295	0.00%
2021/01/27	1	118.50	1	118.50	118.50	0	3,314	0.00%
2021/01/26	1	116.50	0	0.00	115.50	1	3,302	0.03%
2021/01/25	8	115.94	8	116.00	116.50	0	3,325	0.00%
2021/01/22	0	0.00	0.1	116.00	115.50	-0.1	3,345	0.00%
2021/01/21	0	0.00	2	113.50	112.00	-2	3,336	-0.06%
2021/01/20	0	114.00	0	0.00	112.50	0	3,354	0.00%
2021/01/18	0.1	118.50	0	0.00	119.00	0.1	3,310	0.00%
2021/01/15	7	122.57	2	124.00	118.50	5	3,295	0.15%
2021/01/14	2	125.00	0	0.00	124.50	2	3,177	0.06%
2021/01/11	2	118.50	5	118.50	119.00	-3	3,012	-0.10%
2021/01/07	1	119.00	0	0.00	119.00	1	2,966	0.03%
2021/01/06	35	120.53	26	120.02	119.50	9	2,952	0.30%
2021/01/05	2	119.75	2	118.50	121.50	0	2,760	0.00%
2021/01/04	0	0.00	10	117.00	117.50	-10	2,677	-0.37%
2020/12/31	1	114.00	0	0.00	114.50	1	2,643	0.04%
2020/12/29	1	115.50	0	0.00	114.00	1	2,654	0.04%
2020/12/25	0	0.00	1	114.50	114.00	-1	2,621	-0.04%
2020/12/15	13	108.92	3	109.00	109.00	10	2,757	0.36%
2020/12/11	0	0.00	2	111.50	112.50	-2	2,815	-0.07%
2020/12/10	0	0.00	1	115.50	114.00	-1	2,877	-0.03%
2020/12/09	1	118.00	1	116.50	116.50	0	2,928	0.00%
2020/12/08	2	117.50	8	118.00	117.50	-6	2,883	-0.21%
2020/12/07	3	117.17	0	0.00	118.50	3	2,859	0.10%
2020/12/04	2	115.75	5	116.00	115.50	-3	2,824	-0.11%
2020/12/03	0	0.00	20	117.50	116.50	-20	2,823	-0.71%
2020/12/02	3	118.17	2	118.75	118.50	1	2,858	0.03%
2020/12/01	34	117.76	0	0.00	118.00	34	2,921	1.16%
2020/11/30	4	114.00	0	0.00	113.50	4	2,918	0.14%
2020/11/27	5	115.00	1	116.00	116.00	4	3,064	0.13%
2020/11/26	2	114.50	3	114.00	115.00	-1	3,599	-0.03%
2020/11/20	0	0.00	4	110.75	110.00	-4	3,816	-0.10%
2020/11/19	2	109.50	0	0.00	109.50	2	3,830	0.05%
2020/11/18	3	110.67	0	0.00	110.00	3	3,880	0.08%
2020/11/17	3	110.17	2	111.00	110.00	1	3,976	0.03%
2020/11/16	2	109.50	0	0.00	109.50	2	4,141	0.05%
2020/11/10	2	110.75	0	0.00	110.00	2	4,617	0.04%
2020/11/09	3	111.33	1	110.50	111.00	2	4,731	0.04%
2020/11/06	0	0.00	1	116.50	114.50	-1	4,700	-0.02%
2020/11/04	12	117.92	0	0.00	117.00	12	4,942	0.24%
2020/11/03	0	0.00	1	115.00	115.00	-1	5,394	-0.02%
2020/10/28	0	0.00	16	116.00	116.50	-16	5,863	-0.27%
2020/10/27	1	120.50	0	0.00	119.50	1	6,171	0.02%
2020/10/26	0	0.00	2	120.50	120.00	-2	6,258	-0.03%
2020/10/20	2	124.00	0	0.00	123.50	2	7,316	0.03%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/15	0	0.00	1	122.00	121.50	-1	9,069	-0.01%
2020/10/14	1	124.50	0	0.00	122.50	1	9,184	0.01%
2020/10/13	1	122.00	0	0.00	122.00	1	9,417	0.01%
2020/10/12	1	121.50	0	0.00	122.50	1	9,860	0.01%
2020/10/06	2	127.50	0	0.00	127.50	2	10,192	0.02%
2020/09/29	0	0.00	1	124.00	125.00	-1	10,374	-0.01%
2020/09/25	0	0.00	3	122.00	122.00	-3	10,639	-0.03%
2020/09/24	1	125.50	0	0.00	122.50	1	10,775	0.01%
2020/09/23	3	128.50	0	0.00	128.50	3	10,755	0.03%
2020/09/22	0	0.00	2	129.25	129.50	-2	10,872	-0.02%
2020/09/21	2	131.75	0	0.00	130.50	2	10,890	0.02%
2020/09/17	0	0.00	2	136.75	134.00	-2	10,952	-0.02%
2020/09/16	1	134.50	12	134.54	134.50	-11	10,910	-0.10%
2020/09/15	0	0.00	1	134.00	134.00	-1	10,929	-0.01%
2020/09/14	1	131.00	0	0.00	131.50	1	10,917	0.01%
2020/09/11	2	130.00	2	129.75	129.50	0	10,981	0.00%
2020/09/09	1	130.00	0	0.00	131.50	1	11,193	0.01%
2020/09/08	1	131.00	1	131.50	130.00	0	11,225	0.00%
2020/09/07	4	134.88	2	133.50	131.50	2	11,287	0.02%
2020/09/04	1	134.50	2	132.25	135.00	-1	11,405	-0.01%
2020/09/03	1	135.00	1	134.50	131.50	0	11,350	0.00%
2020/09/02	6	134.17	3	134.50	134.00	3	11,328	0.03%
2020/09/01	2	135.50	20	138.50	137.50	-18	11,275	-0.16%
2020/08/31	4	128.88	0	0.00	130.00	4	10,796	0.04%
2020/08/28	2	127.75	3	129.17	131.50	-1	10,889	-0.01%
2020/08/26	0	0.00	2	124.00	124.50	-2	11,319	-0.02%
2020/08/25	6	123.75	2	124.25	126.00	4	11,620	0.03%
2020/08/24	5	119.00	0	0.00	122.50	5	11,772	0.04%
2020/08/21	5	120.50	6	119.58	121.50	-1	11,874	-0.01%
2020/08/20	2	117.00	8	115.25	116.00	-6	11,894	-0.05%
2020/08/19	12	124.83	2	124.75	122.50	10	11,893	0.08%
2020/08/18	2	130.00	6	129.50	129.00	-4	12,032	-0.03%
2020/08/17	1	134.00	2	134.25	134.50	-1	12,393	-0.01%
2020/08/14	1	136.00	0	0.00	135.00	1	12,593	0.01%
2020/08/13	3	134.17	6	134.33	133.50	-3	12,455	-0.02%
2020/08/12	3	132.17	4	132.63	132.50	-1	12,325	-0.01%
2020/08/11	1	133.00	1	132.00	131.50	0	12,285	0.00%
2020/08/10	4	131.13	8	131.88	132.00	-4	12,368	-0.03%
2020/08/07	28	133.88	10	134.30	129.50	18	12,267	0.15%
2020/08/06	2	130.00	3	129.83	133.50	-1	11,784	-0.01%
2020/08/05	16	135.31	13	136.77	136.00	3	11,551	0.03%
2020/08/04	3	134.33	2	134.25	135.50	1	11,474	0.01%
2020/08/03	3	134.00	0	0.00	133.50	3	11,398	0.03%
2020/07/31	6	135.42	8	136.94	137.50	-2	11,367	-0.02%
2020/07/30	1	132.00	1	132.50	132.00	0	11,039	0.00%
2020/07/29	4	129.75	4	131.00	131.00	0	10,973	0.00%
2020/07/28	9	133.00	8	131.81	128.50	1	10,858	0.01%
2020/07/27	7	135.00	9	135.61	134.50	-2	10,603	-0.02%
2020/07/24	18	137.42	18	137.92	134.00	0	10,429	0.00%
2020/07/23	12	138.21	12	138.96	139.50	0	10,057	0.00%
2020/07/22	19	134.87	14	136.82	136.50	5	9,822	0.05%
2020/07/21	13	126.58	30	128.25	130.00	-17	8,920	-0.19%
2020/07/20	1	120.50	4	119.25	118.50	-3	8,419	-0.04%
2020/07/17	13	122.65	8	121.56	118.00	5	8,331	0.06%
2020/07/16	10	119.90	21	120.48	122.00	-11	8,114	-0.14%
2020/07/15	35	117.37	9	116.39	115.50	26	7,685	0.34%
2020/07/14	12	114.13	1	114.00	112.50	11	7,591	0.14%
2020/07/13	0	0.00	1	118.00	117.50	-1	7,548	-0.01%
2020/07/09	2	116.00	5	115.90	115.00	-3	7,393	-0.04%
2020/07/08	0	0.00	1	115.50	116.50	-1	7,346	-0.01%
2020/07/07	0	0.00	3	119.00	115.00	-3	7,287	-0.04%
2020/07/06	4	121.63	4	121.25	119.50	0	7,182	0.00%
2020/07/03	4	119.38	10	119.40	120.00	-6	7,072	-0.08%
2020/07/02	1	116.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	2	116.75	0	0.00	116.00	2	6,917	0.03%
2020/06/30	2	111.25	0	0.00	112.50	2	6,796	0.03%
2020/06/24	0	0.00	2	112.00	112.00	-2	6,751	-0.03%
2020/06/19	4	112.50	1	111.00	111.00	3	6,750	0.04%
2020/06/18	4	113.38	3	112.67	114.00	1	6,698	0.01%
2020/06/17	6	108.50	5	108.80	108.50	1	6,578	0.02%
2020/06/16	1	113.00	0	0.00	111.00	1	6,491	0.02%
2020/06/12	3	111.00	2	110.25	112.00	1	6,411	0.02%
2020/06/11	6	113.50	2	116.00	113.00	4	6,364	0.06%
2020/06/10	2	120.25	0	0.00	119.50	2	6,260	0.03%
2020/06/09	7	121.93	29	120.62	121.50	-22	6,260	-0.35%
2020/06/08	10	123.85	2	122.75	121.00	8	6,264	0.13%
2020/06/05	12	121.46	0	0.00	121.50	12	6,155	0.19%
2020/06/04	18	122.33	30	120.50	120.50	-12	6,077	-0.20%
2020/06/03	8	122.88	13.1	123.24	124.50	-5.1	5,954	-0.08%
2020/06/02	6	119.58	17	122.00	123.00	-11	5,747	-0.19%
2020/06/01	10	116.95	49	115.35	116.00	-39	5,326	-0.73%
2020/05/29	6	113.58	9	113.50	113.50	-3	5,002	-0.06%
2020/05/28	10	112.75	1	112.50	109.00	9	4,810	0.19%
2020/05/27	3	114.17	6	112.92	112.00	-3	4,665	-0.06%
2020/05/26	4	114.13	8	115.75	114.00	-4	4,554	-0.09%
2020/05/25	43	113.08	55	112.90	116.50	-12	4,357	-0.28%
2020/05/22	60	108.01	60	108.88	107.50	0	3,983	0.00%
2020/05/21	1	103.50	21	104.12	104.50	-20	3,506	-0.57%
2020/05/19	0	0.00	1	95.30	94.90	-1	3,248	-0.03%
2020/05/18	5	96.00	1	95.10	94.60	4	3,298	0.12%
2020/05/15	22	101.80	0	0.00	97.80	22	3,285	0.67%
2020/05/14	0	0.00	36	99.73	102.00	-36	3,105	-1.16%
2020/05/13	1	98.80	1	97.60	99.00	0	3,034	0.00%
2020/05/12	0	0.00	2	98.90	98.80	-2	3,018	-0.07%
2020/05/11	24	100.49	2	100.10	99.00	22	3,002	0.73%
2020/05/08	16	97.39	1	97.10	97.30	15	2,944	0.51%
2020/05/06	0	0.00	1	94.10	94.30	-1	2,866	-0.03%
2020/05/05	1	95.60	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	96.00	1	95.50	95.80	0	2,839	0.00%
2020/04/30	0	0.00	1	96.00	95.60	-1	2,816	-0.04%
2020/04/29	2	94.50	4	94.75	95.20	-2	2,813	-0.07%
2020/04/28	2	92.40	2	92.45	91.90	0	2,749	0.00%
2020/04/27	5	92.74	10	93.35	92.90	-5	2,796	-0.18%
2020/04/24	2	89.70	1	89.70	90.30	1	2,685	0.04%
2020/04/23	6	88.60	6	88.80	88.40	0	2,680	0.00%
2020/04/22	0	0.00	1	85.00	88.20	-1	2,666	-0.04%
2020/04/21	1	89.20	0	0.00	85.80	1	2,634	0.04%
2020/04/20	0	0.00	1	86.40	89.20	-1	2,606	-0.04%
2020/04/17	1	88.50	0	0.00	87.40	1	2,588	0.04%
2020/04/16	1	86.50	1	86.30	87.30	0	2,506	0.00%
2020/04/15	2	85.85	2	86.20	85.50	0	2,469	0.00%
2020/04/13	0	0.00	1	84.50	83.70	-1	2,483	-0.04%
2020/04/09	2	84.35	0	0.00	83.10	2	2,533	0.08%
2020/04/08	1	84.40	3	84.67	85.20	-2	2,553	-0.08%
2020/04/01	2	79.60	0	0.00	80.30	2	2,512	0.08%
2020/03/31	2	79.50	0	0.00	79.40	2	2,615	0.08%
2020/03/30	0	0.00	3	76.07	78.50	-3	2,623	-0.11%
2020/03/27	0	0.00	1	80.00	78.30	-1	2,614	-0.04%
2020/03/26	1	78.00	0	0.00	78.30	1	2,580	0.04%
2020/03/24	2	72.50	2	73.20	73.30	0	2,532	0.00%
2020/03/20	1	67.60	0	0.00	69.70	1	2,545	0.04%
2020/03/19	1	67.00	0	0.00	63.40	1	2,557	0.04%
2020/03/17	1	72.60	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	74.10	0	0.00	73.80	1	2,427	0.04%
2020/03/13	11	72.01	12	72.67	73.60	-1	2,353	-0.04%
2020/03/12	12	79.85	13	81.52	79.90	-1	2,294	-0.04%
2020/03/11	0	0.00	4	88.60	88.60	-4	2,257	-0.18%
2020/03/10	0	0.00	2	89.90	89.90	-2	2,313	-0.09%
2020/03/02	0	0.00	1	96.80	97.90	-1	2,576	-0.04%
2020/02/27	7	100.14	1	99.80	98.20	6	2,568	0.23%
2020/02/26	1	102.00	0	0.00	102.00	1	2,558	0.04%
2020/02/25	1	102.50	1	102.00	103.00	0	2,563	0.00%
2020/02/21	8	103.50	0	0.00	103.50	8	2,588	0.31%
2020/02/20	0	0.00	3	103.00	103.00	-3	2,607	-0.12%
2020/02/19	2	105.50	1	105.50	103.50	1	2,687	0.04%
2020/02/18	1	102.00	1	102.50	103.00	0	2,677	0.00%
2020/02/17	1	101.50	1	102.00	101.50	0	2,705	0.00%
2020/02/12	4	100.73	0	0.00	101.50	4	2,945	0.14%
2020/02/10	1	94.10	1	95.00	96.10	0	3,287	0.00%
2020/02/07	0	0.00	2	99.50	97.50	-2	3,404	-0.06%
2020/02/06	1	101.00	2	100.75	100.50	-1	3,455	-0.03%
2020/02/04	0	0.00	4	100.88	102.00	-4	3,755	-0.11%
2020/02/03	3	97.20	0	0.00	99.20	3	3,785	0.08%
2020/01/31	1	102.50	0	0.00	101.00	1	3,780	0.03%
2020/01/30	10	99.50	0	0.00	101.00	10	3,927	0.25%
2020/01/20	0	0.00	1	110.50	110.50	-1	3,904	-0.03%
2020/01/17	44	112.26	0	0.00	110.50	44	3,942	1.12%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/14	1	109.50	0	0.00	110.00	1	4,072	0.02%
2020/01/13	1	109.00	1	108.50	108.50	0	4,115	0.00%
2020/01/10	0	0.00	2	106.50	106.00	-2	4,140	-0.05%
2020/01/09	1	106.50	0	0.00	107.00	1	4,187	0.02%
2020/01/08	5	106.50	3	105.00	105.00	2	4,297	0.05%
2020/01/07	1	107.00	2	106.75	107.00	-1	4,565	-0.02%
2020/01/06	1	109.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	1	111.00	10	111.50	112.50	-9	4,574	-0.20%
2020/01/02	2	115.00	6	114.67	114.00	-4	4,556	-0.09%
2019/12/31	0	0.00	21	112.26	113.00	-21	4,549	-0.46%
2019/12/27	2	112.75	0	0.00	113.50	2	4,644	0.04%
2019/12/26	31	113.82	8	113.00	113.00	23	4,617	0.50%
2019/12/25	1	111.50	2	110.75	111.00	-1	4,522	-0.02%
2019/12/24	0	0.00	2	108.50	108.50	-2	4,542	-0.04%
2019/12/23	1	109.00	4	110.13	108.50	-3	4,561	-0.07%
2019/12/19	3	111.17	0	111.50	111.00	3	4,548	0.07%
2019/12/18	0	0.00	5	110.50	110.50	-5	4,552	-0.11%
2019/12/16	10	109.00	1	108.50	109.50	9	4,607	0.20%
2019/12/12	5	108.90	1	109.00	108.00	4	4,586	0.09%
2019/12/10	0	0.00	3	107.33	108.00	-3	4,598	-0.07%
2019/12/09	0	0.00	1	107.50	106.50	-1	4,602	-0.02%
2019/12/06	1	107.50	0	0.00	107.50	1	4,598	0.02%
2019/12/05	0	0.00	5	107.70	108.00	-5	4,577	-0.11%
2019/12/04	10	107.90	3	107.50	105.50	7	4,551	0.15%
2019/12/03	2	107.00	0	0.00	106.50	2	4,388	0.05%
2019/12/02	0	0.00	3	104.33	108.50	-3	4,339	-0.07%
2019/11/29	0	0.00	2	104.50	105.50	-2	4,296	-0.05%
2019/11/28	0	0.00	1	104.00	104.50	-1	4,313	-0.02%
2019/11/26	2	103.00	0	0.00	103.00	2	4,669	0.04%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/21	1	102.00	0	0.00	101.50	1	4,814	0.02%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/19	1	102.00	0	0.00	102.00	1	4,897	0.02%
2019/11/18	10	102.85	0	0.00	101.00	10	4,930	0.20%
2019/11/11	1	102.50	2	103.50	101.00	-1	5,122	-0.02%
2019/11/08	1	106.00	1	104.00	105.50	0	5,198	0.00%
2019/11/07	7	109.00	0	0.00	106.50	7	5,292	0.13%
2019/11/06	3	115.83	3	115.00	114.50	0	5,073	0.00%
2019/11/05	4	118.75	3	119.00	118.50	1	5,066	0.02%
2019/11/04	7	119.71	14	119.82	119.00	-7	5,250	-0.13%
2019/11/01	2	115.50	1	115.00	117.50	1	5,159	0.02%
2019/10/31	0	0.00	2	115.50	114.50	-2	5,222	-0.04%
2019/10/30	1	115.50	0	0.00	115.50	1	5,380	0.02%
2019/10/29	2	115.50	2	117.50	114.50	0	5,524	0.00%
2019/10/25	7	114.43	3	115.50	113.50	4	5,410	0.07%
2019/10/24	0	0.00	1	114.50	115.00	-1	5,457	-0.02%
2019/10/23	0	0.00	4	112.50	112.50	-4	5,474	-0.07%
2019/10/22	4	114.75	0	0.00	114.00	4	5,482	0.07%
2019/10/21	1	112.00	6	112.42	114.00	-5	5,434	-0.09%
2019/10/18	3	114.50	5	114.70	114.50	-2	5,426	-0.04%
2019/10/17	1	113.50	1	113.50	114.00	0	5,422	0.00%
2019/10/16	2	113.74	1	115.00	112.50	1	5,468	0.02%
2019/10/15	8	114.50	4	115.00	115.50	4	5,395	0.07%
2019/10/14	6	109.33	0	0.00	109.50	6	5,187	0.12%
2019/10/08	1	108.50	3	107.83	106.50	-2	5,135	-0.04%
2019/10/07	3	109.83	2	110.00	108.50	1	5,158	0.02%
2019/10/04	6	110.83	3	111.00	110.50	3	5,126	0.06%
2019/10/03	1	107.00	0	0.00	107.00	1	5,037	0.02%
2019/09/24	1	110.00	1	109.50	109.50	0	5,571	0.00%
2019/09/20	0	0.00	7	109.64	110.00	-7	5,569	-0.13%
2019/09/19	4	108.00	0	0.00	107.50	4	5,471	0.07%
2019/09/17	2	108.00	1	108.00	108.00	1	5,495	0.02%
2019/09/16	2	106.75	4	107.00	107.00	-2	5,517	-0.04%
2019/09/11	0	0.00	3	107.50	107.00	-3	5,573	-0.05%
2019/09/10	3	105.67	2	106.75	107.00	1	5,597	0.02%
2019/09/09	2	106.75	1	107.50	106.50	1	5,605	0.02%
2019/09/06	1	107.00	4	107.13	106.00	-3	5,599	-0.05%
2019/09/05	1	105.50	3	106.33	105.50	-2	5,584	-0.04%
2019/09/04	2	105.00	1	104.50	105.00	1	5,594	0.02%
2019/09/02	2	104.50	4	103.88	105.50	-2	5,694	-0.04%
2019/08/30	2	103.75	1	104.00	103.00	1	5,693	0.02%
2019/08/29	28	103.41	14	104.21	102.00	14	5,648	0.25%
2019/08/28	1	111.00	1	113.50	111.00	0	5,357	0.00%
2019/08/27	2	113.00	0	0.00	113.00	2	5,333	0.04%
2019/08/26	0	0.00	1	111.50	111.50	-1	5,369	-0.02%
2019/08/23	1	117.00	1	116.00	115.50	0	5,506	0.00%
2019/08/22	0	0.00	3	116.50	115.00	-3	5,504	-0.05%
2019/08/21	1	116.50	3	116.00	117.00	-2	5,455	-0.04%
2019/08/20	3	118.67	7	115.07	115.00	-4	5,406	-0.07%
2019/08/19	8	117.13	7	117.50	117.50	1	5,331	0.02%
2019/08/16	2	117.75	1	115.50	115.50	1	5,295	0.02%
2019/08/15	0	0.00	1	116.00	116.50	-1	5,240	-0.02%
2019/08/14	2	115.25	15	115.80	115.50	-13	5,166	-0.25%
2019/08/13	24	114.35	13	113.15	113.00	11	5,005	0.22%
2019/08/12	3	112.67	7	112.57	112.50	-4	4,893	-0.08%
2019/08/08	3	107.17	1	107.00	108.50	2	4,765	0.04%
2019/08/07	1	106.50	3	107.50	105.50	-2	4,739	-0.04%
2019/08/06	4	107.75	0	0.00	108.00	4	4,698	0.09%
2019/08/05	4	107.63	2	109.25	110.50	2	4,505	0.04%
2019/08/02	1	109.50	2	107.00	107.00	-1	4,501	-0.02%
2019/08/01	4	114.50	2	114.25	114.00	2	4,473	0.04%
2019/07/31	5	113.20	12	113.83	116.00	-7	4,434	-0.16%
2019/07/30	2	111.75	6	110.17	108.50	-4	4,454	-0.09%
2019/07/29	0	0.00	1	112.00	112.00	-1	4,464	-0.02%
2019/07/26	4	112.75	9	112.11	112.50	-5	4,483	-0.11%
2019/07/25	3	110.67	10	110.80	111.00	-7	4,420	-0.16%
2019/07/24	17	110.35	2	108.50	110.50	15	4,417	0.34%
2019/07/23	2	108.25	1	108.50	107.00	1	4,453	0.02%
2019/07/22	0	0.00	15	106.00	105.50	-15	4,471	-0.34%
2019/07/19	7	108.07	0	0.00	107.50	7	4,466	0.16%
2019/07/18	5	111.80	3	112.83	108.50	2	4,515	0.04%
2019/07/17	2	111.25	3	111.83	112.00	-1	4,528	-0.02%
2019/07/16	8	111.69	3	111.50	111.00	5	4,675	0.11%
2019/07/15	2	108.50	0	0.00	109.50	2	4,692	0.04%
2019/07/12	1	108.00	0	0.00	107.50	1	4,868	0.02%
2019/07/11	5	110.00	0	0.00	109.50	5	5,055	0.10%
2019/07/10	5	106.50	1	107.00	107.00	4	5,249	0.08%
2019/07/09	0	0.00	3	106.00	105.50	-3	5,295	-0.06%
2019/07/08	5	108.00	2	107.75	108.00	3	5,316	0.06%
2019/07/05	2	109.75	4	109.88	110.50	-2	5,400	-0.04%
2019/07/04	3	111.50	1	112.00	110.00	2	5,454	0.04%
2019/07/03	8	110.88	2	108.50	108.50	6	5,585	0.11%
2019/07/02	6	108.92	5	110.00	110.50	1	5,647	0.02%
2019/07/01	0	0.00	4	104.00	104.00	-4	5,436	-0.07%
2019/06/28	5	102.00	0	0.00	101.50	5	5,469	0.09%
2019/06/25	0	0.00	8	102.50	102.50	-8	5,622	-0.14%
2019/06/24	1	103.50	7	104.36	104.50	-6	5,653	-0.11%
2019/06/21	5	104.00	2	103.75	103.00	3	5,637	0.05%
2019/06/20	1	104.00	0	0.00	104.00	1	5,660	0.02%
2019/06/19	4	100.88	0	0.00	101.00	4	5,717	0.07%
2019/06/18	0	0.00	7	102.50	102.50	-7	5,717	-0.12%
2019/06/17	0	0.00	1	103.00	103.00	-1	5,767	-0.02%
2019/06/13	1	101.50	0	0.00	101.00	1	6,138	0.02%
2019/06/12	5	104.00	0	0.00	102.50	5	6,269	0.08%
2019/06/11	4	102.00	4	102.50	102.50	0	6,327	0.00%
2019/06/10	1	99.60	1	99.90	99.40	0	6,364	0.00%
2019/06/06	0	0.00	1	98.30	98.10	-1	6,579	-0.02%
2019/06/05	0	0.00	1	99.80	99.30	-1	6,965	-0.01%
2019/06/04	1	99.90	3	99.73	99.50	-2	7,446	-0.03%
2019/05/31	10	100.05	10	100.44	100.00	0	7,727	0.00%
2019/05/30	4	100.03	6	100.58	100.50	-2	7,846	-0.03%
2019/05/29	4	94.00	1	95.70	96.60	3	7,667	0.04%
2019/05/24	1	91.80	0	0.00	91.30	1	7,820	0.01%
2019/05/23	1	90.70	1	92.40	90.00	0	7,851	0.00%
2019/05/21	3	94.90	0	0.00	96.00	3	8,096	0.04%
2019/05/17	0	0.00	1	94.60	95.00	-1	8,145	-0.01%
2019/05/16	0	0.00	3	95.80	94.40	-3	8,145	-0.04%
2019/05/15	3	98.60	0	0.00	97.40	3	8,158	0.04%
2019/05/14	5	93.86	5	95.50	97.30	0	8,228	0.00%
2019/05/13	5	97.74	3	96.57	95.70	2	8,257	0.02%
2019/05/10	4	99.95	1	99.30	99.00	3	8,262	0.04%
2019/05/09	2	106.25	3	103.50	101.00	-1	8,387	-0.01%
2019/05/08	9	108.06	1	109.50	107.50	8	8,408	0.10%
2019/05/07	10	115.80	5	115.80	112.00	5	8,469	0.06%
2019/05/06	5	117.70	4	117.00	116.50	1	8,308	0.01%
2019/05/03	0	0.00	1	122.00	122.50	-1	8,259	-0.01%
2019/04/30	0	0.00	1	117.00	119.50	-1	8,215	-0.01%
2019/04/29	2	119.75	2	119.50	118.00	0	8,196	0.00%
2019/04/25	1	127.50	0	0.00	128.00	1	8,155	0.01%
2019/04/24	1	128.00	0	0.00	128.00	1	8,152	0.01%
2019/04/23	3	131.00	3	130.50	131.00	0	8,119	0.00%
2019/04/22	1	131.00	5	130.30	131.50	-4	8,109	-0.05%
2019/04/19	3	126.50	3	124.00	126.00	0	8,035	0.00%
2019/04/18	4	130.25	3	130.17	125.00	1	7,974	0.01%
2019/04/17	1	129.00	7	129.71	129.50	-6	7,900	-0.08%
2019/04/16	3	128.52	1	125.00	131.00	2	7,798	0.03%
2019/04/15	1	125.00	1	123.00	123.50	0	7,596	0.00%
2019/04/12	1	121.50	1	121.50	122.00	0	7,584	0.00%
2019/04/11	6	123.92	12	122.63	122.00	-6	7,591	-0.08%
2019/04/10	1	122.00	0	0.00	122.00	1	7,474	0.01%
2019/04/09	13	126.73	10	122.75	121.50	3	7,403	0.04%
2019/04/08	5	124.00	4	123.75	124.50	1	7,185	0.01%
2019/04/03	3	119.17	0	0.00	119.00	3	6,979	0.04%
2019/04/02	4	118.00	3	118.17	117.50	1	6,933	0.01%
2019/04/01	2	117.25	2	118.50	118.50	0	6,851	0.00%
2019/03/29	2	115.25	0	0.00	115.00	2	6,751	0.03%
2019/03/28	1	117.00	0	0.00	115.50	1	6,743	0.01%
2019/03/27	1	119.50	0	0.00	119.50	1	6,748	0.01%
2019/03/25	1	116.00	2	116.75	116.50	-1	6,752	-0.01%
2019/03/22	1	122.00	0	0.00	119.50	1	6,696	0.01%
2019/03/21	1	122.01	0	0.00	122.00	1	6,628	0.02%
2019/03/20	3	123.00	1	121.50	121.50	2	6,608	0.03%
2019/03/19	5	126.20	7	126.21	124.50	-2	6,567	-0.03%
2019/03/18	1	123.00	1	123.00	122.00	0	6,326	0.00%
2019/03/15	3	121.50	1	121.00	119.50	2	6,244	0.03%
2019/03/14	0	0.00	1	120.00	122.00	-1	6,145	-0.02%
2019/03/13	0	0.00	3	119.50	121.50	-3	6,204	-0.05%
2019/03/12	4	121.00	2	121.75	120.50	2	6,147	0.03%
2019/03/11	5	121.70	4	121.50	123.50	1	6,032	0.02%
2019/03/08	3	117.33	3	119.17	121.00	0	5,917	0.00%
2019/03/07	5	114.40	5	112.70	111.50	0	5,946	0.00%
2019/03/06	5	112.00	9	113.39	115.00	-4	5,825	-0.07%
2019/03/05	2	113.50	2	114.75	112.00	0	5,821	0.00%
2019/02/27	4	107.25	17	107.00	107.50	-13	5,815	-0.22%
2019/02/26	3	112.00	2	110.50	110.00	1	5,800	0.02%
2019/02/25	4	115.25	1	114.00	115.00	3	5,793	0.05%
2019/02/22	3	114.17	3	113.83	113.50	0	5,782	0.00%
2019/02/21	9	115.44	14	115.57	114.00	-5	5,915	-0.08%
2019/02/20	2	109.75	0	0.00	108.50	2	5,700	0.04%
2019/02/19	6	107.58	0	0.00	108.50	6	5,692	0.11%
2019/02/18	1	107.00	1	106.50	106.50	0	5,713	0.00%
2019/02/15	3	106.83	3	104.33	104.00	0	5,808	0.00%
2019/02/14	0	0.00	1	108.00	107.50	-1	5,874	-0.02%
2019/02/13	4	106.88	0	0.00	106.00	4	5,926	0.07%
2019/02/12	2	108.25	3	109.83	111.00	-1	5,899	-0.02%
2019/02/11	2	106.50	1	107.00	106.00	1	5,898	0.02%
2019/01/30	19	108.68	7	105.29	104.50	12	5,926	0.20%
2019/01/29	1	102.50	7	105.50	106.50	-6	5,859	-0.10%
2019/01/28	3	104.33	0	0.00	103.50	3	5,776	0.05%
2019/01/25	0	0.00	3	99.00	97.80	-3	5,723	-0.05%
2019/01/24	0	0.00	2	97.60	97.60	-2	5,816	-0.03%
2019/01/23	1	97.10	1	96.70	97.10	0	5,890	0.00%
2019/01/21	0	0.00	5	97.60	97.90	-5	5,956	-0.08%
2019/01/17	6	94.57	1	95.50	94.40	5	6,189	0.08%
2019/01/16	1	97.10	8	98.44	96.70	-7	6,297	-0.11%
2019/01/15	0	0.00	1	97.20	98.50	-1	6,356	-0.02%
2019/01/14	6	97.13	1	99.40	96.40	5	6,442	0.08%
2019/01/11	2	97.25	1	98.30	97.00	1	6,424	0.02%
2019/01/10	4	95.08	1	95.50	94.80	3	6,384	0.05%
2019/01/09	0	0.00	11	94.76	94.80	-11	6,452	-0.17%
2019/01/08	12	92.57	0	0.00	92.50	12	6,430	0.19%
2019/01/04	3	83.77	4	83.80	85.60	-1	6,603	-0.02%
2019/01/03	1	87.70	12	87.51	86.20	-11	6,593	-0.17%
2018/12/27	10	90.56	1	91.50	90.50	9	7,115	0.13%
2018/12/26	1	90.50	0	0.00	89.50	1	7,151	0.01%
2018/12/24	1	93.10	1	91.80	93.20	0	7,331	0.00%
2018/12/22	1	91.20	0	0.00	91.40	1	7,465	0.01%
2018/12/20	2	93.45	5	93.22	91.20	-3	7,569	-0.04%
2018/12/18	1	93.90	2	95.10	96.10	-1	7,724	-0.01%
2018/12/17	1	95.20	0	0.00	94.70	1	7,845	0.01%
2018/12/14	0	0.00	1	94.00	94.40	-1	8,213	-0.01%
2018/12/13	1	95.40	0	0.00	95.10	1	8,280	0.01%
2018/12/11	0	0.00	1	93.80	93.60	-1	8,382	-0.01%
2018/12/10	6	94.05	3	91.70	92.20	3	8,455	0.04%
2018/12/07	1	97.50	1	98.60	97.70	0	8,502	0.00%
2018/12/06	6	101.17	2	99.60	96.70	4	8,533	0.05%
2018/12/05	2	104.00	6	103.92	104.00	-4	8,499	-0.05%
2018/12/03	8	107.75	19	106.97	109.00	-11	8,778	-0.13%
2018/11/30	1	105.00	46	103.80	103.00	-45	8,841	-0.51%
2018/11/29	2	97.45	3	97.43	96.90	-1	8,481	-0.01%
2018/11/28	3	96.53	2	94.70	95.70	1	8,784	0.01%
2018/11/27	1	89.60	1	90.40	91.80	0	8,883	0.00%
2018/11/26	12	88.63	2	88.10	88.60	10	9,111	0.11%
2018/11/23	15	90.53	1	89.70	89.70	14	9,063	0.15%
2018/11/22	8	92.88	1	94.30	91.40	7	9,103	0.08%
2018/11/21	1	93.60	2	93.50	93.80	-1	9,148	-0.01%
2018/11/20	25	90.96	18	93.43	93.60	7	9,154	0.08%
2018/11/19	6	93.50	0	0.00	93.30	6	8,987	0.07%
2018/11/16	20	91.45	1	92.50	90.20	19	8,948	0.21%
2018/11/15	4	91.58	0	0.00	91.70	4	8,968	0.04%
2018/11/14	7	92.77	5	93.92	90.20	2	8,919	0.02%
2018/11/13	6	92.67	5	91.90	92.80	1	8,820	0.01%
2018/11/12	2	96.70	3	94.33	94.60	-1	8,743	-0.01%
2018/11/09	0	0.00	5	98.80	98.80	-5	8,698	-0.06%
2018/11/08	2	101.75	5	98.20	98.20	-3	8,690	-0.03%
2018/11/07	18	102.06	11	102.77	103.00	7	8,657	0.08%
2018/11/05	5	99.98	9	100.56	101.00	-4	8,596	-0.05%
2018/11/02	11	103.23	11	101.91	103.50	0	8,613	0.00%
2018/11/01	3	106.50	1	106.50	106.50	2	8,549	0.02%
2018/10/31	3	102.50	1	103.00	102.50	2	8,581	0.02%
2018/10/30	6	96.50	1	96.50	96.50	5	8,636	0.06%
2018/10/29	4	96.48	7	95.54	96.00	-3	8,682	-0.03%
2018/10/26	3	95.97	7	93.36	93.60	-4	8,720	-0.05%
2018/10/25	8	97.35	17	96.79	94.40	-9	8,792	-0.10%
2018/10/24	2	110.50	11	104.27	104.00	-9	8,961	-0.10%
2018/10/23	2	115.50	5	114.20	112.00	-3	8,839	-0.03%
2018/10/22	20	117.35	3	117.50	118.00	17	8,868	0.19%
2018/10/19	2	109.50	8	106.75	112.00	-6	8,768	-0.07%
2018/10/18	2	114.25	11	112.05	111.00	-9	8,738	-0.10%
2018/10/17	0	0.00	2	113.25	111.50	-2	8,765	-0.02%
2018/10/16	2	112.00	1	114.50	111.50	1	8,813	0.01%
2018/10/15	2	111.00	2	112.00	114.00	0	8,805	0.00%
2018/10/12	21	107.48	21	110.31	110.50	0	8,895	0.00%
2018/10/11	2	105.25	3	105.00	105.00	-1	8,925	-0.01%
2018/10/09	19	117.58	8	119.94	116.50	11	9,021	0.12%
2018/10/08	7	130.64	2	129.50	129.00	5	8,845	0.06%
2018/10/05	0	0.00	1	126.50	127.00	-1	8,806	-0.01%
2018/10/04	12	132.25	12	133.75	134.00	0	8,756	0.00%
2018/10/03	1	131.00	1	135.00	132.00	0	8,749	0.00%
2018/10/02	0	0.00	1	137.00	134.00	-1	8,704	-0.01%
2018/10/01	0	0.00	2	135.00	135.50	-2	8,647	-0.02%
2018/09/28	1	131.00	2	129.50	129.00	-1	8,659	-0.01%
2018/09/27	2	127.50	2	126.00	126.50	0	8,729	0.00%
2018/09/26	2	132.50	1	129.00	128.00	1	8,715	0.01%
2018/09/25	5	126.50	3	125.67	129.00	2	8,638	0.02%
2018/09/21	5	127.80	2	127.50	129.00	3	8,606	0.03%
2018/09/20	7	124.71	7	125.00	123.50	0	8,533	0.00%
2018/09/19	8	133.63	8	133.19	131.50	0	8,224	0.00%
2018/09/18	3	134.83	7	131.71	131.50	-4	8,197	-0.05%
2018/09/17	2	140.00	1	141.00	140.50	1	8,120	0.01%
2018/09/14	6	141.17	1	140.50	143.00	5	8,109	0.06%
2018/09/13	1	136.00	1	135.50	135.50	0	8,062	0.00%
2018/09/12	2	139.50	2	139.25	140.00	0	8,028	0.00%
2018/09/11	3	143.17	7	142.29	142.50	-4	8,086	-0.05%
2018/09/10	8	142.06	3	144.17	139.00	5	8,060	0.06%
2018/09/07	15	148.27	5	148.60	146.50	10	7,916	0.13%
2018/09/06	48	158.36	8	155.13	151.50	40	7,744	0.52%
2018/09/05	11	166.23	12	168.00	168.00	-1	7,470	-0.01%
2018/09/04	10	163.55	8	163.19	166.50	2	7,414	0.03%
2018/09/03	3	176.83	6	180.25	171.50	-3	7,120	-0.04%
2018/08/31	8	196.19	1	190.50	190.50	7	7,035	0.10%
2018/08/30	0	0.00	2	200.75	201.50	-2	7,098	-0.03%
2018/08/29	4	201.00	1	201.50	201.50	3	7,421	0.04%
2018/08/28	9	204.17	14	203.21	200.50	-5	7,395	-0.07%
2018/08/27	1	195.50	1	196.50	198.00	0	7,365	0.00%
2018/08/24	2	192.00	3	191.00	192.00	-1	7,364	-0.01%
2018/08/23	2	192.50	2	193.50	192.00	0	7,421	0.00%
2018/08/22	10	195.45	7	194.79	193.50	3	7,470	0.04%
2018/08/21	4	189.50	5	188.80	191.50	-1	7,620	-0.01%
2018/08/20	7	187.93	7	188.57	187.00	0	7,684	0.00%
2018/08/17	2	192.25	40	190.06	187.00	-38	7,721	-0.49%
2018/08/16	3	188.50	3	187.33	190.00	0	7,759	0.00%
2018/08/15	3	189.50	20	190.45	190.00	-17	7,782	-0.22%
2018/08/14	7	194.43	2	193.50	196.00	5	7,778	0.06%
2018/08/13	34	186.32	7	186.14	188.00	27	7,858	0.34%
2018/08/10	1	202.50	2	202.00	200.00	-1	7,807	-0.01%
2018/08/09	1	200.00	7	200.14	203.50	-6	8,169	-0.07%
2018/08/08	1	202.50	10	203.00	201.00	-9	8,208	-0.11%
2018/08/07	9	203.00	1	206.00	202.50	8	8,391	0.10%
2018/08/06	5	212.10	9	213.33	211.00	-4	8,380	-0.05%
2018/08/03	1	210.00	5	210.00	209.00	-4	8,350	-0.05%
2018/08/02	10	207.10	2	206.00	206.00	8	8,545	0.09%
2018/08/01	12	211.75	6	213.42	212.00	6	8,555	0.07%
2018/07/31	2	210.00	11	211.27	207.50	-9	8,416	-0.11%
2018/07/30	2	199.00	1	199.00	199.00	1	8,201	0.01%
2018/07/27	6	196.00	6	195.17	200.00	0	8,282	0.00%
2018/07/26	0	0.00	1	197.50	196.00	-1	8,287	-0.01%
2018/07/24	6	193.58	6	193.33	196.50	0	8,395	0.00%
2018/07/23	27	193.69	21	194.45	193.50	6	8,447	0.07%
2018/07/20	6	204.42	10	203.50	202.50	-4	8,554	-0.05%
2018/07/19	21	207.12	27	206.98	203.00	-6	8,715	-0.07%
2018/07/18	10	201.95	6	203.00	204.00	4	8,977	0.04%
2018/07/17	6	196.75	7	194.79	195.00	-1	8,872	-0.01%
2018/07/16	0	0.00	1	193.00	193.50	-1	9,126	-0.01%
2018/07/13	1	188.50	0	0.00	189.00	1	9,049	0.01%
2018/07/11	2	172.75	2	172.00	172.00	0	9,084	0.00%
2018/07/10	1	174.00	2	175.50	176.00	-1	9,101	-0.01%
2018/07/09	12	173.54	1	174.00	174.00	11	9,205	0.12%
2018/07/05	1	182.00	3	182.50	172.50	-2	9,139	-0.02%
2018/07/04	2	188.00	0	0.00	187.50	2	9,082	0.02%
2018/07/02	2	195.50	1	193.50	191.50	1	9,031	0.01%
2018/06/28	1	194.00	3	193.00	192.50	-2	8,912	-0.02%
2018/06/27	1	196.00	0	0.00	194.50	1	8,931	0.01%
2018/06/22	1	194.00	2	195.00	194.00	-1	8,887	-0.01%
2018/06/21	2	202.00	3	199.17	199.00	-1	8,896	-0.01%
2018/06/20	2	208.00	2	206.25	206.00	0	8,915	0.00%
2018/06/19	2	214.50	0	0.00	210.00	2	8,930	0.02%
2018/06/14	7	218.64	8	220.00	214.00	-1	8,991	-0.01%
2018/06/13	5	214.60	2	215.25	214.00	3	8,934	0.03%
2018/06/12	2	213.50	1	210.50	210.00	1	8,924	0.01%
2018/06/11	2	219.00	1	219.00	218.00	1	8,957	0.01%
2018/06/08	9	221.89	2	223.00	219.00	7	8,926	0.08%
2018/06/07	7	222.64	14	222.11	221.50	-7	8,943	-0.08%
2018/06/06	19	206.29	23	208.61	218.00	-4	8,714	-0.05%
2018/06/05	1	198.50	8	200.94	198.50	-7	8,385	-0.08%
2018/06/04	4	201.50	9	199.83	200.00	-5	8,484	-0.06%
2018/06/01	1	191.50	1	195.00	195.00	0	8,464	0.00%
2018/05/31	2	193.50	0	0.00	191.50	2	8,511	0.02%
2018/05/30	0	0.00	1	196.50	196.00	-1	8,484	-0.01%
2018/05/29	4	203.00	2	201.00	199.00	2	8,478	0.02%
2018/05/28	3	196.00	0	0.00	200.00	3	8,326	0.04%
2018/05/25	2	195.50	0	0.00	194.50	2	8,379	0.02%
2018/05/24	10	195.00	0	0.00	195.50	10	8,425	0.12%
2018/05/23	2	194.25	0	0.00	191.50	2	8,478	0.02%
2018/05/22	0	0.00	10	196.00	195.50	-10	8,546	-0.12%
2018/05/21	6	200.00	7	198.64	196.50	-1	8,659	-0.01%
2018/05/18	2	193.50	0	0.00	192.00	2	8,555	0.02%
2018/05/17	8	198.63	15	198.10	196.00	-7	8,596	-0.08%
2018/05/16	1	182.50	7	183.93	187.00	-6	8,314	-0.07%
2018/05/15	13	191.08	7	189.79	186.00	6	8,327	0.07%
2018/05/14	0	185.50	5	187.00	185.50	-5	8,331	-0.06%
2018/05/11	8	182.63	0	0.00	182.50	8	8,330	0.10%
2018/05/10	24	180.48	16	181.47	180.00	8	8,365	0.10%
2018/05/08	5	171.00	2	170.00	169.50	3	8,220	0.04%
2018/05/07	1	171.00	0	0.00	171.00	1	8,486	0.01%
2018/05/04	1	168.50	1	165.50	168.00	0	8,737	0.00%
2018/05/03	1	175.50	0	0.00	170.00	1	8,727	0.01%
2018/05/02	2	177.50	2	181.00	176.00	0	8,850	0.00%
2018/04/30	0	0.00	2	179.00	179.50	-2	8,945	-0.02%
2018/04/27	1	176.00	1	177.00	175.00	0	9,164	0.00%
2018/04/26	3	189.50	7	188.29	176.50	-4	9,324	-0.04%
2018/04/25	20	185.20	13	185.88	184.50	7	9,226	0.08%
2018/04/24	14	178.93	15	181.77	186.00	-1	9,094	-0.01%
2018/04/23	5	175.90	8	178.00	175.00	-3	8,726	-0.03%
2018/04/20	1	180.50	4	178.50	177.00	-3	8,723	-0.03%
2018/04/19	1	164.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	1	162.50	2	168.25	164.00	-1	8,374	-0.01%
2018/04/17	2	171.00	1	171.00	169.00	1	8,265	0.01%
2018/04/16	1	175.50	0	0.00	175.50	1	8,334	0.01%
2018/04/13	9	175.22	4	174.00	173.50	5	8,404	0.06%
2018/04/12	1	166.00	0	0.00	167.00	1	8,468	0.01%
2018/04/03	0	0.00	1	175.50	175.00	-1	8,465	-0.01%
2018/04/02	1	182.00	1	180.50	179.50	0	8,490	0.00%
2018/03/30	1	180.00	0	0.00	180.00	1	8,644	0.01%
2018/03/28	0	0.00	1	178.00	177.50	-1	8,834	-0.01%
2018/03/27	1	179.00	0	0.00	179.00	1	8,879	0.01%
2018/03/26	1	174.00	0	0.00	175.50	1	9,000	0.01%
2018/03/23	1	172.50	1	172.00	172.00	0	9,038	0.00%
2018/03/22	0	0.00	3	188.00	180.00	-3	9,144	-0.03%
2018/03/21	3	184.00	0	0.00	184.00	3	9,056	0.03%
2018/03/20	0	0.00	5	180.50	180.00	-5	8,976	-0.06%
2018/03/13	0	0.00	1	182.00	182.50	-1	9,168	-0.01%
2018/03/12	1	179.00	12	177.00	178.00	-11	9,358	-0.12%
2018/03/09	12	172.46	0	0.00	172.00	12	9,318	0.13%
2018/03/08	0	0.00	12	174.42	175.00	-12	9,333	-0.13%
2018/03/07	7	166.00	0	0.00	165.50	7	9,347	0.07%
2018/03/06	3	171.83	11	175.00	169.00	-8	9,398	-0.09%
2018/03/05	4	176.75	3	175.00	173.00	1	9,451	0.01%
2018/03/02	11	173.50	0	0.00	176.50	11	9,541	0.12%
2018/03/01	3	177.00	6	176.42	177.50	-3	9,597	-0.03%
2018/02/27	12	181.54	8	182.63	178.50	4	9,680	0.04%
2018/02/23	1	184.00	10	180.50	177.50	-9	9,644	-0.09%
2018/02/22	5	178.00	40	180.63	177.00	-35	9,731	-0.36%
2018/02/21	0	0.00	6	176.75	179.00	-6	9,704	-0.06%
2018/02/12	11	164.36	0	0.00	163.00	11	9,741	0.11%
2018/02/08	6	168.00	25	169.20	169.00	-19	9,733	-0.20%
2018/02/07	1	177.50	0	0.00	172.00	1	9,799	0.01%
2018/02/06	58	174.31	3	175.50	171.50	55	9,958	0.55%
2018/02/05	17	190.59	4	190.00	190.00	13	9,950	0.13%
2018/02/02	12	205.04	1	202.00	202.00	11	10,153	0.11%
2018/02/01	5	210.50	5	216.00	210.50	0	10,531	0.00%
2018/01/31	5	215.00	5	215.80	217.00	0	10,678	0.00%
2018/01/30	14	218.32	9	220.72	214.00	5	10,762	0.05%
2018/01/29	24	213.94	43	214.52	218.00	-19	10,715	-0.18%
2018/01/26	4	203.00	6	204.83	204.00	-2	10,589	-0.02%
2018/01/25	22	207.36	22	207.41	202.50	0	10,655	0.00%
2018/01/24	17	196.41	40	200.25	204.00	-23	10,599	-0.22%
2018/01/23	6	198.75	23	202.46	197.50	-17	10,539	-0.16%
2018/01/22	24	182.44	24	193.77	195.00	0	10,463	0.00%
2018/01/19	20	189.20	2	187.75	184.50	18	10,350	0.17%
2018/01/18	7	192.93	5	196.00	190.00	2	10,387	0.02%
2018/01/16	1	200.00	5	199.90	200.00	-4	10,480	-0.04%
2018/01/12	3	194.33	4	195.50	194.50	-1	10,864	-0.01%
2018/01/11	2	190.50	0	0.00	193.00	2	11,020	0.02%
2018/01/10	19	193.39	3	195.00	192.00	16	11,461	0.14%
2018/01/09	13	203.69	4	205.38	200.00	9	11,546	0.08%
2018/01/08	4	207.38	7	208.07	207.00	-3	11,654	-0.03%
2018/01/05	6	203.58	4	202.75	201.50	2	11,537	0.02%
2018/01/04	5	198.20	0	0.00	198.50	5	11,535	0.04%
2018/01/03	1	202.00	2	201.50	201.00	-1	11,597	-0.01%