加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    115.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,625張
  • 產業
    上櫃 電機機械類股

  • 184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－元大-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林 券商分點個股進出

元大-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/316116.256113.08115.5003,2830.00%
2024/05/3010117.707117.86115.5033,2550.09%
2024/05/2910.1121.967123.64123.5033,2290.09%
2024/05/2810117.309117.33116.5013,1290.03%
2024/05/274103.756107.17110.50-22,909-0.07%
2024/05/24699.52398.47100.5032,8820.10%
2024/05/23396.2000.0095.4032,9180.10%
2024/05/22299.15698.9098.90-43,013-0.13%
2024/05/1700.00494.6394.90-43,030-0.13%
2024/05/130.192.50692.1392.00-5.93,247-0.18%
2024/05/08596.74296.8096.4033,3430.09%
2024/05/070.194.4000.0095.000.13,3600.00%
2024/05/060.192.6000.0092.500.13,3540.00%
2024/05/03292.1000.0091.5023,4070.06%
2024/04/290.192.600.392.7092.40-0.23,790-0.01%
2024/04/26293.1000.0092.6023,8960.05%
2024/04/252.194.5200.0094.502.14,0340.05%
2024/04/24197.70197.2097.7004,1370.00%
2024/04/23191.20192.2091.1004,1340.00%
2024/04/19496.23392.0094.6014,3520.02%
2024/04/18197.60299.8099.60-14,290-0.02%
2024/04/175.299.41199.9099.204.24,2680.10%
2024/04/160.195.0000.0094.600.14,2170.00%
2024/04/15199.9000.0096.6014,1930.02%
2024/04/120.1100.501101.50100.50-0.94,184-0.02%
2024/04/11397.57199.2099.5024,1660.05%
2024/04/10195.00195.4095.5004,1000.00%
2024/04/0900.00295.1093.80-24,093-0.05%
2024/04/08198.100.199.2098.100.94,0460.02%
2024/04/03198.002103.00102.50-13,948-0.03%
2024/04/025.198.530.198.6098.1053,8290.13%
2024/04/01196.5000.0096.0013,7610.03%
2024/03/280.192.9000.0091.600.13,7010.00%
2024/03/2500.00195.7094.70-13,606-0.03%
2024/03/220.392.0000.0091.900.33,5850.01%
2024/03/2100.00094.1393.0003,5720.00%
2024/03/20194.8000.0093.0013,5640.03%
2024/03/19294.60395.4395.50-13,543-0.03%
2024/03/1800.00392.6091.70-33,491-0.09%
2024/03/1500.004991.7089.50-493,467-1.41%
2024/03/14093.0200.0091.8003,4320.00%
2024/03/13197.1000.0094.8013,3790.03%
2024/03/1200.002.699.4299.00-2.63,331-0.08%
2024/03/11299.002.395.8397.80-0.33,289-0.01%
2024/03/0800.00895.0093.70-83,237-0.25%
2024/03/07599.70298.35100.0033,1600.09%
2024/03/06198.70595.1897.80-43,074-0.13%
2024/03/0500.001.294.9896.40-1.23,038-0.04%
2024/03/013100.50599.1497.30-22,938-0.07%
2024/02/29095.8500.0097.6002,8590.00%
2024/02/273.499.21498.0896.10-0.62,840-0.02%
2024/02/264102.884103.13103.0002,7200.00%
2024/02/23498.95398.3798.9012,5940.04%
2024/02/22195.60696.0095.10-52,461-0.20%
2024/02/21194.20194.8095.1002,3850.00%
2024/02/20294.05493.8895.10-22,349-0.09%
2024/02/194.395.31194.2093.603.32,2960.14%
2024/02/16392.9000.0094.9032,2330.13%
2024/02/154.391.4900.0091.304.32,1570.20%
2024/02/05188.50189.4089.5002,0960.00%
2024/02/02589.40288.1088.1032,0540.15%
2024/02/01190.3000.0089.4012,0200.05%
2024/01/31789.61490.1390.6031,9850.15%
2024/01/300.589.6000.0088.800.51,9010.03%
2024/01/29187.80187.1087.7001,8500.00%
2024/01/26888.90586.9487.0031,8140.17%
2024/01/251488.021688.2088.30-21,712-0.12%
2024/01/2417.191.948.189.7787.6091,6120.56%
2024/01/231.187.3500.0088.301.11,3480.08%
2024/01/221385.35785.6486.2061,2590.48%
2024/01/19483.28482.9084.7001,1270.00%
2024/01/18482.1500.0082.2049570.42%
2024/01/171479.901479.2679.2008200.00%
2024/01/16579.42478.6380.1017570.13%
2024/01/151378.0200.0078.90136502.00%
2024/01/10171.2000.0070.7014640.22%
2024/01/08171.7000.0071.7014520.22%
2024/01/051969.4300.0072.20194284.43%
2024/01/04368.4700.0068.6033940.76%
2024/01/031269.0000.0069.10123933.05%
2024/01/022568.7800.0068.10254126.06%
2023/12/2800.00065.0063.600404-0.01%
2023/12/2600.00064.4064.1004330.00%
2023/12/25161.9000.0062.0014290.23%
2023/12/0400.00267.2066.30-2576-0.35%
2023/11/21167.4000.0067.2017660.13%
2023/11/09063.9000.0063.2001,4250.00%
2023/11/02063.7000.0063.6001,9020.00%
2023/10/27063.20163.0063.00-12,518-0.04%
2023/10/16063.6000.0063.0002,9170.00%
2023/10/0600.00165.8063.80-13,066-0.03%
2023/10/0400.00268.4568.40-23,033-0.07%
2023/09/25171.8000.0070.2013,0500.03%
2023/09/22169.8000.0070.0013,0300.03%
2023/09/20068.80169.8068.40-13,015-0.03%
2023/09/19170.000.170.6069.600.92,9970.03%
2023/09/14068.6000.0068.7002,9860.00%
2023/09/1300.00067.3067.2002,9990.00%
2023/09/12066.7000.0066.5003,0490.00%
2023/09/11167.10166.9066.7003,0590.00%
2023/09/060.168.76868.6468.70-7.93,131-0.25%
2023/09/0500.00569.1068.80-53,150-0.16%
2023/09/0400.001068.7569.10-103,248-0.31%
2023/08/3000.00572.5072.40-53,397-0.15%
2023/08/28174.2000.0072.9013,4230.03%
2023/08/241678.1810.178.1776.905.93,3200.18%
2023/08/230.174.90175.2075.20-0.93,104-0.03%
2023/08/21170.0000.0069.7012,9620.03%
2023/08/17474.00374.8074.1012,8930.03%
2023/08/16272.85272.5072.5002,7730.00%
2023/08/1500.00168.7068.60-12,659-0.04%
2023/08/11669.95468.7569.2022,6040.08%
2023/08/0900.000.172.5070.20-0.12,5050.00%
2023/08/089.174.69875.1774.5012,4230.04%
2023/08/074.173.23374.3775.001.12,1700.05%
2023/08/04667.10167.5068.2051,9670.25%
2023/08/0200.00162.1062.00-11,858-0.05%
2023/08/011670.971067.7264.6061,8390.33%
2023/07/31267.10167.8068.5011,5930.06%
2023/07/24464.43762.8463.00-31,313-0.23%
2023/07/20261.0500.0061.4021,2490.16%
2023/07/18265.40263.4562.0001,1950.00%
2023/07/10257.2000.0057.2021,0310.19%
2023/06/20162.00160.6060.6009700.00%
2023/06/1400.00161.2061.30-1874-0.11%
2023/06/1300.00262.4061.30-2863-0.23%
2023/06/1200.00358.2360.90-3794-0.38%
2023/06/0900.00260.1060.10-2764-0.26%
2023/06/081060.98560.9861.3057370.68%
2023/06/0600.00257.2555.80-2520-0.38%
2023/05/1500.00044.8544.8503500.00%
2023/05/10244.4000.0043.0023290.61%
2023/04/2000.00052.6052.4002560.00%
2023/04/19054.7700.0054.5002550.00%
2023/04/17054.1300.0053.8002450.00%
2023/04/1300.00153.7053.40-1246-0.41%
2023/04/10156.8000.0056.2012350.42%
2023/04/07355.7700.0056.6032281.31%
2023/03/24153.3000.0053.3012110.47%
2023/03/08053.7000.0053.6002290.00%
2023/03/07053.8000.0053.6002330.00%
2023/02/23054.27153.7053.30-1241-0.41%
2023/02/20054.0000.0053.9002370.00%
2023/02/15053.8000.0052.5002470.00%
2023/02/06152.0000.0052.3012700.37%
2023/01/1700.00450.2350.50-4292-1.37%
2022/11/1400.00154.2054.30-1519-0.19%
2022/11/09153.5000.0053.9015420.18%
2022/11/0700.00352.7351.70-3558-0.54%
2022/11/02252.35352.6052.50-1558-0.18%
2022/11/01152.00152.6052.2005730.00%
2022/10/31151.2000.0051.0015700.18%
2022/10/27150.7000.0051.3015720.17%
2022/10/25151.00150.9050.6005690.00%
2022/10/13251.4000.0050.3025490.36%
2022/09/15265.40165.0063.9015560.18%
2022/09/06266.5000.0066.0025950.34%
2022/08/2900.00172.1072.20-1607-0.16%
2022/07/28267.1000.0066.7029740.21%
2022/07/26366.6000.0066.3039900.30%
2022/07/1500.00164.0065.40-11,020-0.10%
2022/07/14262.6000.0062.0021,0130.20%
2022/07/1300.00161.0060.80-11,009-0.10%
2022/07/1200.00959.3259.00-91,009-0.89%
2022/06/16674.67772.6971.70-11,049-0.10%
2022/06/09177.9000.0078.0011,0050.10%
2022/06/0700.00177.7078.50-1985-0.10%
2022/06/02284.20681.8381.30-4954-0.42%
2022/05/31281.40181.1081.7018610.12%
2022/05/30177.80179.0079.3008140.00%
2022/05/25278.7000.0078.4027640.26%
2022/05/2000.004.376.3676.20-4.3735-0.59%
2022/05/1900.00576.4077.00-5733-0.68%
2022/05/18276.0000.0075.9027290.27%
2022/05/1300.00471.1570.90-4701-0.57%
2022/05/12170.5000.0070.5017080.14%
2022/05/10274.4000.0074.6026990.29%
2022/05/03174.2000.0075.0016400.16%
2022/04/2800.00173.1073.30-1640-0.16%
2022/04/2500.002.473.1674.90-2.4644-0.37%
2022/04/2200.001.374.4874.60-1.3645-0.20%
2022/04/19172.7000.0072.7017150.14%
2022/04/1800.00371.1772.00-3729-0.41%
2022/04/14473.35072.9073.1047620.52%
2022/04/13271.2000.0071.5027880.25%
2022/04/071178.82572.8072.5069850.61%
2022/03/2400.00171.5073.10-11,094-0.09%
2022/03/09069.5000.0069.1001,2660.00%
2022/03/03075.0000.0075.2001,2690.00%
2022/03/02174.0000.0074.3011,2620.08%
2022/02/2400.00168.4068.30-11,293-0.08%
2022/02/2300.00171.8072.10-11,300-0.08%
2022/02/2100.00174.1073.60-11,327-0.08%
2022/02/10174.5000.0074.0011,2810.08%
2022/02/09175.50175.1075.3001,2770.00%
2022/02/08175.1000.0075.1011,2760.08%
2022/01/13181.00379.8379.70-21,181-0.17%
2022/01/12282.8000.0081.7021,1640.17%
2022/01/07183.30181.0080.7001,1040.00%
2022/01/06183.20183.1083.1001,0790.00%
2022/01/05184.00185.5085.1001,0540.00%
2022/01/04184.10286.2584.40-11,029-0.10%
2022/01/0300.00182.9082.30-1968-0.10%
2021/12/301485.07284.6085.00129431.27%
2021/12/29183.10585.3085.20-4853-0.47%
2021/12/2800.002.278.9277.80-2.2726-0.30%
2021/12/2300.00278.5077.50-2726-0.28%
2021/12/20176.3000.0076.5016830.15%
2021/12/1700.00175.3075.80-1667-0.15%
2021/12/16175.9000.0076.5016520.15%
2021/12/1500.00273.3073.90-2612-0.33%
2021/12/14174.0000.0072.5016020.17%
2021/12/1300.00273.1073.50-2579-0.34%
2021/12/09171.3000.0071.5015550.18%
2021/12/0300.00175.4073.00-1531-0.19%
2021/12/02171.30171.1070.8004930.00%
2021/12/0100.00268.0068.20-2482-0.41%
2021/11/2900.00567.5066.70-5484-1.03%
2021/11/25673.6700.0070.1064661.29%
2021/11/2200.000.371.0070.50-0.3406-0.07%
2021/09/2900.00566.8465.00-5948-0.53%
2021/09/2700.00167.7067.30-1992-0.10%
2021/09/14266.5000.0063.8021,0060.20%
2021/08/09167.5000.0068.5011,0480.10%
2021/07/28169.2000.0069.1011,1370.09%
2021/07/22172.5000.0072.5011,1060.09%
2021/07/2000.00175.2074.70-11,088-0.09%
2021/07/1900.00279.1077.80-21,062-0.19%
2021/07/1600.00177.2078.70-11,037-0.10%
2021/07/1500.00178.0078.80-11,007-0.10%
2021/07/1400.00276.5076.00-2967-0.21%
2021/07/13175.1000.0073.5019350.11%
2021/07/1200.00177.0077.70-1881-0.11%
2021/07/06368.9700.0069.0037850.38%
2021/07/0500.00370.4070.20-3778-0.39%
2021/07/02166.9000.0067.9017550.13%
2021/07/01266.8000.0066.6027670.26%
2021/06/21168.5000.0068.8018320.12%
2021/06/17171.0000.0070.6018660.12%
2021/06/16169.8000.0069.4018710.11%
2021/06/15169.6000.0069.8018770.11%
2021/06/09269.6000.0069.7029890.20%
2021/06/0400.00275.0073.50-21,017-0.20%
2021/05/17161.8000.0061.4011,0370.10%
2021/05/13168.0000.0067.9019940.10%
2021/05/12166.7000.0068.7019870.10%
2021/05/10179.1000.0078.6019750.10%
2021/05/03180.3000.0079.0019380.11%
2021/04/29282.3000.0081.8029370.21%
2021/04/22183.00285.3081.00-11,077-0.09%
2021/04/1600.00086.8085.5001,1620.00%
2021/04/15086.6000.0086.6001,1960.00%
2021/04/12191.6000.0089.0011,3490.07%
2021/04/07193.9000.0094.8011,4140.07%
2021/04/06194.1000.0093.7011,4090.07%
2021/03/1900.00192.5092.10-11,500-0.07%
2021/03/18092.8000.0093.1001,5140.00%
2021/03/1600.00193.0090.80-11,708-0.06%
2021/03/15391.37593.1093.50-21,857-0.11%
2021/03/12487.9500.0088.6041,9760.20%
2021/03/03088.0000.0086.0002,2710.00%
2021/03/02090.0000.0084.6002,2860.00%
2021/02/26087.4000.0084.5002,2970.00%
2021/02/25186.5000.0085.4012,3110.04%
2021/02/23386.8300.0088.0032,3330.13%
2021/02/05283.30281.8081.1002,4040.00%
2021/02/0400.00482.4083.40-42,406-0.17%
2021/02/02482.2300.0082.2042,4110.17%
2021/01/19190.1000.0088.9012,4170.04%
2021/01/1800.00188.8092.00-12,421-0.04%
2021/01/15193.0000.0091.7012,4460.04%
2021/01/14194.3000.0095.3012,5280.04%
2021/01/13195.5000.0095.2012,7150.04%
2021/01/0800.00195.4091.50-12,668-0.04%
2021/01/06192.4000.0089.9012,6340.04%
2021/01/0500.00299.2599.30-22,527-0.08%
2021/01/04299.1500.0099.4022,5170.08%
2020/12/3100.00398.1097.70-32,476-0.12%
2020/12/30397.3000.0097.5032,4940.12%
2020/12/2900.00196.7096.10-12,544-0.04%
2020/12/2800.00197.2096.40-12,551-0.04%
2020/12/25296.2000.0096.8022,5320.08%
2020/12/1700.00190.7091.80-12,567-0.04%
2020/12/16390.83292.7092.0012,5690.04%
2020/12/1100.00493.0591.30-42,758-0.15%
2020/12/10191.8000.0092.0012,8870.03%
2020/12/09195.70297.9096.20-12,949-0.03%
2020/12/08589.5600.0092.5053,0680.16%
2020/12/0100.00678.5077.90-63,588-0.17%
2020/11/25276.1000.0076.1023,7020.05%
2020/11/2400.00279.2076.90-23,703-0.05%
2020/11/2300.00278.4077.80-23,697-0.05%
2020/11/20576.2800.0076.1053,6780.14%
2020/11/19377.67176.3076.4023,6750.05%
2020/11/1100.00172.0071.50-13,616-0.03%
2020/11/10170.5000.0070.9013,6210.03%
2020/10/27174.9000.0073.3013,7410.03%
2020/10/21678.43777.9978.50-13,557-0.03%
2020/10/1600.00270.1070.40-23,420-0.06%
2020/10/12269.0000.0068.8023,4730.06%
2020/10/0700.00371.9071.50-33,553-0.08%
2020/10/06270.20169.0069.5013,5300.03%
2020/10/05170.6000.0070.0013,4830.03%
2020/09/3000.00172.8071.60-13,491-0.03%
2020/09/28172.0000.0071.1013,5820.03%
2020/09/25272.5500.0070.6023,7100.05%
2020/09/2300.00277.3077.20-23,792-0.05%
2020/09/22174.0000.0075.5013,8350.03%
2020/09/1800.00176.6077.30-13,856-0.03%
2020/09/17277.90179.9076.7013,8410.03%
2020/09/16278.70677.4577.80-43,740-0.11%
2020/09/15579.6400.0079.0053,6330.14%
2020/09/1400.00979.8381.20-93,452-0.26%
2020/09/111577.25380.3773.90123,2690.37%
2020/09/10273.5500.0077.5023,0430.07%
2020/09/09367.90267.4070.5012,8780.03%
2020/09/0800.00469.0068.80-42,838-0.14%
2020/09/07469.08371.2370.0012,8010.04%
2020/09/04771.50573.4074.1022,5580.08%
2020/09/03363.53664.0767.40-32,390-0.13%
2020/09/02560.94460.8061.3012,2630.04%
2020/08/25157.00155.7056.0002,3060.00%
2020/08/2400.00156.1056.90-12,290-0.04%
2020/08/10154.1000.0053.8012,1340.05%
2020/08/07456.35556.4655.20-12,123-0.05%
2020/08/06359.53259.5558.1012,0880.05%
2020/07/23258.40158.2058.1011,8430.05%
2020/07/22556.76557.1458.8001,8170.00%
2020/07/21255.00255.0056.2001,7720.00%
2020/07/1600.00153.8052.40-11,684-0.06%
2020/07/15355.17255.8053.8011,6620.06%
2020/07/14153.80153.5054.5001,5900.00%
2020/07/0900.00154.2053.10-11,510-0.07%
2020/07/08354.10254.4054.4011,4790.07%
2020/07/07557.48357.3753.1021,4350.14%
2020/07/06157.70558.2457.20-41,348-0.30%
2020/07/03153.701054.7057.30-91,201-0.75%
2020/07/02453.13552.1452.10-11,096-0.09%
2020/07/011151.48751.1051.9041,0460.38%
2020/06/2400.00346.2046.45-3936-0.32%
2020/06/2300.001045.3045.45-10921-1.09%
2020/06/1900.00248.0547.70-2886-0.23%
2020/06/12245.7000.0047.2527010.29%
2020/06/11249.681147.3646.00-9681-1.32%
2020/06/10946.9300.0047.0595721.57%
2020/06/03136.10236.7837.40-1340-0.30%
2020/04/282133.39233.4533.50192697.05%
2020/04/27133.1000.0032.9012710.37%
2020/03/1200.0020.425.1024.60-20.4181-11.22%
2019/12/30033.2000.0033.5002130.00%
2019/12/2300.00134.7533.90-1216-0.46%
2019/09/27133.85133.1033.4002670.00%
2019/09/2300.001234.4133.35-12261-4.58%
2019/09/201235.5400.0035.30122494.81%
2019/09/1800.00135.3035.25-1236-0.42%
2019/09/17135.50135.0535.0502260.00%
2019/05/0200.00430.2530.30-4257-1.55%
2018/12/2700.00230.5330.90-2450-0.44%
2018/12/13231.3000.0032.5024440.45%
2018/11/14029.2000.0027.4003870.00%
2018/10/25128.9000.0028.9513290.30%
2018/10/22130.5500.0031.3013330.30%
2018/10/08134.1500.0034.3013290.30%
2018/09/21237.7000.0037.9023490.57%
2018/09/12137.0000.0036.8014280.23%
2018/09/10337.9000.0036.6534970.60%
2018/08/24438.3900.0038.0546460.62%
2018/08/21138.0000.0039.3016600.15%
2018/08/20238.4000.0037.8026620.30%
2018/08/17238.2000.0038.2026640.30%
2018/08/16337.4700.0038.2036670.45%
2018/08/02242.5000.0042.0026800.29%
2018/07/2700.00145.2044.90-1705-0.14%
2018/07/1200.00141.5541.50-1733-0.14%
2018/07/1000.00142.2542.10-1744-0.13%
2018/06/2100.00543.7243.00-5870-0.57%
2018/06/20542.4700.0042.1558600.58%
2018/06/1900.00342.4343.65-3841-0.36%
2018/06/1500.00241.8342.40-2829-0.24%
2018/06/14140.8000.0041.3518270.12%
2018/06/13141.0000.0041.3018230.12%
2018/06/1100.001339.5339.05-13794-1.64%
2018/06/081339.7800.0039.55137951.63%
2018/05/14139.9500.0039.5011,0890.09%
2018/04/23443.5800.0042.4041,3660.29%
2018/04/18244.3000.0044.0021,3660.15%
2018/04/16146.9000.0046.0511,3570.07%
2018/04/12445.3800.0045.0541,3860.29%
2018/04/101048.521049.1146.9001,4250.00%
2018/03/21143.7000.0046.0011,6430.06%
2018/03/06048.0000.0048.0501,8100.00%
2018/02/2700.00149.6048.20-11,800-0.06%
2018/02/26148.9500.0048.9511,8060.06%
2018/02/2100.00344.6045.65-31,759-0.17%
2018/02/06344.25244.3042.8511,7850.06%
2018/02/0500.00245.4847.60-21,744-0.11%
2018/02/0100.00548.8047.00-51,712-0.29%
2018/01/30147.0500.0047.0011,6490.06%
2018/01/29647.7500.0047.4561,6390.37%
2018/01/25147.00446.5845.10-31,552-0.19%
2018/01/2400.00245.3045.55-21,483-0.13%
2018/01/23143.8000.0043.9511,4570.07%
2018/01/11142.3000.0042.3011,5510.06%
2018/01/05444.5300.0044.1541,6130.25%
2018/01/0400.00244.7045.30-21,602-0.12%
2018/01/03244.2500.0045.4021,6020.12%
鈦昇 相關文章