裕融 (9941)-元大-員林券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	148.75	148.50	-2	1,513	-0.13%
2024/05/30	0	150.62	1	150.50	149.50	-1	1,506	-0.06%
2024/05/29	3	153.00	13	153.42	155.00	-10	1,492	-0.67%
2024/05/28	2	150.75	11.8	146.82	154.50	-9.8	1,436	-0.68%
2024/05/27	0.1	141.42	3.1	140.52	140.50	-3	1,330	-0.22%
2024/05/24	0.1	141.15	0	141.50	141.50	0.1	1,335	0.00%
2024/05/23	3.7	141.09	0	0.00	141.50	3.7	1,360	0.28%
2024/05/22	0	0.00	0.5	143.00	143.50	-0.5	1,348	-0.04%
2024/05/21	1	141.51	1.4	142.00	142.00	-0.4	1,342	-0.03%
2024/05/20	0	0.00	1.5	141.53	142.50	-1.5	1,334	-0.11%
2024/05/17	2.5	139.59	3.1	139.90	141.50	-0.6	1,334	-0.05%
2024/05/16	7.6	141.10	0	0.00	141.50	7.6	1,321	0.57%
2024/05/15	2.2	143.77	4	143.50	144.00	-1.8	1,315	-0.14%
2024/05/14	6.2	144.44	0	0.00	144.50	6.2	1,369	0.45%
2024/05/13	2	143.53	5.3	144.23	145.50	-3.3	1,369	-0.24%
2024/05/10	2.1	144.52	0	0.00	145.00	2.1	1,358	0.15%
2024/05/09	0	146.00	2	145.00	145.00	-2	1,348	-0.15%
2024/05/08	3	145.67	8.1	146.01	148.00	-5.1	1,344	-0.38%
2024/05/06	0	148.50	0	0.00	149.00	0	1,316	0.00%
2024/05/03	5.1	148.01	1.1	149.05	147.50	4	1,307	0.31%
2024/05/02	0	148.00	1	148.50	148.50	-1	1,302	-0.08%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/29	1	148.50	0.3	148.00	149.00	0.7	1,305	0.05%
2024/04/26	2	146.00	3	146.00	146.00	-1	1,297	-0.08%
2024/04/25	0	148.00	0.7	148.00	148.00	-0.7	1,290	-0.05%
2024/04/24	1	147.50	5.2	148.01	148.50	-4.2	1,294	-0.32%
2024/04/23	1	147.50	2	147.50	147.50	-1	1,307	-0.08%
2024/04/22	2.1	146.99	7.2	146.36	147.00	-5.2	1,313	-0.39%
2024/04/19	5.1	144.90	1	144.50	146.00	4.1	1,306	0.31%
2024/04/18	0	147.00	0.2	147.00	148.00	-0.2	1,288	-0.02%
2024/04/17	0.4	146.81	0.1	147.50	146.00	0.3	1,294	0.03%
2024/04/16	1.2	145.52	0.1	146.00	145.00	1.1	1,332	0.08%
2024/04/15	0	150.00	0	0.00	149.00	0	1,310	0.00%
2024/04/12	1	149.99	0	0.00	150.00	1	1,306	0.08%
2024/04/11	0.1	149.18	0.1	149.50	149.50	0	1,295	0.00%
2024/04/10	6	149.83	0	0.00	149.50	6	1,289	0.47%
2024/04/09	2.2	147.55	0	0.00	147.00	2.2	1,274	0.17%
2024/04/08	3	146.50	0	0.00	146.50	3	1,272	0.24%
2024/04/03	2.1	146.03	0	0.00	146.50	2.1	1,269	0.16%
2024/04/02	12.1	148.50	0.1	148.64	148.00	12	1,260	0.95%
2024/04/01	1	148.00	0.2	147.00	147.50	0.9	1,253	0.07%
2024/03/29	14.1	145.54	0	0.00	146.50	14.1	1,246	1.13%
2024/03/28	4.1	145.14	0	0.00	144.50	4.1	1,237	0.33%
2024/03/27	3.1	145.16	0	0.00	144.50	3.1	1,225	0.26%
2024/03/26	0	146.00	0	0.00	145.50	0	1,206	0.00%
2024/03/25	1.1	145.98	3.2	145.38	145.00	-2.1	1,202	-0.18%
2024/03/22	2.4	147.07	1	146.50	146.50	1.4	1,182	0.11%
2024/03/21	3.1	149.63	6.3	149.48	149.50	-3.2	1,165	-0.27%
2024/03/20	2.1	147.57	2.1	149.21	147.50	0	1,163	0.00%
2024/03/19	0.1	148.50	0	0.00	147.50	0.1	1,153	0.01%
2024/03/18	0.2	149.41	0	0.00	148.50	0.2	1,139	0.02%
2024/03/15	0	149.19	36.9	148.74	149.50	-36.9	1,127	-3.27%
2024/03/14	2.1	150.76	1	151.00	150.50	1.1	1,119	0.10%
2024/03/13	4.4	150.02	4.5	150.17	151.00	-0.1	1,095	-0.01%
2024/03/12	6.1	151.41	1	152.50	152.50	5.1	1,059	0.48%
2024/03/11	3	143.87	1	141.50	145.50	2	1,021	0.20%
2024/03/08	17.5	148.26	2.5	148.41	148.00	15	958	1.57%
2024/03/07	0	164.00	4	163.38	163.50	-4	765	-0.52%
2024/03/06	0	165.00	0	0.00	165.00	0	764	0.00%
2024/03/05	0.3	164.16	0	0.00	164.00	0.3	769	0.04%
2024/03/04	0.7	164.93	0	0.00	164.50	0.7	762	0.09%
2024/03/01	0	0.00	0.1	166.00	165.50	-0.1	755	-0.02%
2024/02/29	3.5	164.56	2	164.25	165.50	1.5	770	0.19%
2024/02/27	0.3	164.55	5	164.00	163.50	-4.7	764	-0.62%
2024/02/26	3.5	165.33	1	165.00	165.00	2.5	748	0.34%
2024/02/23	1.6	169.86	3	169.50	169.50	-1.4	714	-0.20%
2024/02/22	0.1	169.87	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0	170.00	0	0.00	170.00	0	712	0.00%
2024/02/20	1.1	169.95	0	0.00	169.00	1.1	712	0.16%
2024/02/19	1.1	169.03	0	0.00	169.50	1.1	704	0.16%
2024/02/16	1.3	165.98	0	0.00	166.00	1.3	698	0.19%
2024/02/15	4.2	166.35	0	0.00	166.50	4.2	675	0.62%
2024/02/05	0.2	175.40	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0.9	176.50	0	0.00	176.00	0.9	612	0.15%
2024/02/01	1	175.51	0	0.00	175.00	1	614	0.17%
2024/01/31	2.1	175.01	0	0.00	174.50	2.1	612	0.35%
2024/01/30	0.1	176.85	0	0.00	175.50	0.1	606	0.01%
2024/01/29	0.4	178.05	0.1	178.50	177.50	0.3	610	0.04%
2024/01/26	0	177.00	0.4	177.50	177.00	-0.4	610	-0.07%
2024/01/25	0.1	176.50	0	0.00	176.50	0.1	611	0.01%
2024/01/24	1	176.51	0	0.00	176.50	1	608	0.17%
2024/01/23	1.2	175.60	0	0.00	175.00	1.2	607	0.20%
2024/01/22	3.2	177.50	0	0.00	176.50	3.2	599	0.54%
2024/01/18	0.2	176.43	0	0.00	176.00	0.2	592	0.04%
2024/01/17	1.2	175.77	0	0.00	176.00	1.2	585	0.21%
2024/01/16	0.1	178.71	0	0.00	178.00	0.1	568	0.01%
2024/01/15	0.2	181.43	0	0.00	179.00	0.2	558	0.04%
2024/01/12	0.4	180.51	0	0.00	180.00	0.4	558	0.07%
2024/01/11	1.2	180.05	0	0.00	179.00	1.2	551	0.21%
2024/01/10	3.2	180.21	1	179.50	180.50	2.2	539	0.40%
2024/01/08	0	187.50	0.1	187.50	187.50	-0.1	495	-0.02%
2024/01/05	0	186.75	0.1	186.50	186.50	-0.1	497	-0.02%
2024/01/04	0	187.00	0.2	187.13	186.00	-0.2	501	-0.03%
2024/01/03	0.2	187.00	1	185.50	187.00	-0.8	501	-0.17%
2024/01/02	0	186.00	0	0.00	188.50	0	487	0.00%
2023/12/29	1.1	184.04	0	186.50	186.00	1.1	479	0.22%
2023/12/28	0.1	185.00	0.2	185.00	185.00	-0.2	480	-0.03%
2023/12/27	0	0.00	0.1	185.00	185.50	-0.1	480	-0.01%
2023/12/26	0	184.50	0	0.00	184.50	0	485	0.01%
2023/12/25	0.1	183.50	0	0.00	183.00	0.1	494	0.01%
2023/12/22	1.1	182.61	0	0.00	182.50	1.1	496	0.22%
2023/12/21	0	183.79	0	0.00	183.50	0	494	0.01%
2023/12/20	0	185.14	0	0.00	184.00	0	492	0.01%
2023/12/19	0	186.00	0.5	186.00	185.00	-0.5	491	-0.09%
2023/12/18	0	187.00	0.5	187.00	186.00	-0.5	498	-0.10%
2023/12/15	0	185.50	5.4	185.30	186.50	-5.3	501	-1.07%
2023/12/14	0.2	184.84	0	0.00	184.50	0.2	496	0.03%
2023/12/13	0.1	184.50	0.9	184.50	184.00	-0.8	489	-0.16%
2023/12/12	0	185.00	5.3	185.00	184.00	-5.2	486	-1.08%
2023/12/11	0	186.00	3	185.00	184.50	-3	489	-0.61%
2023/12/08	0.1	187.08	0	0.00	186.50	0.1	480	0.02%
2023/12/05	0.1	188.30	0	0.00	187.00	0.1	485	0.02%
2023/12/04	0.1	189.50	0.1	189.00	189.00	0	482	-0.01%
2023/12/01	1	188.51	0	0.00	189.00	1	483	0.21%
2023/11/30	0	0.00	1.3	188.12	189.50	-1.3	481	-0.26%
2023/11/29	0	186.00	0	0.00	185.50	0	475	0.00%
2023/11/28	2	186.01	0	0.00	186.00	2	476	0.42%
2023/11/27	1	190.00	1.2	189.93	186.50	-0.2	475	-0.03%
2023/11/24	0.1	186.00	0	0.00	185.00	0.1	458	0.01%
2023/11/22	0.1	185.00	1.2	184.58	184.50	-1.2	465	-0.25%
2023/11/21	0.1	184.50	0	0.00	184.50	0.1	474	0.01%
2023/11/17	0.2	185.50	0	0.00	184.50	0.2	480	0.04%
2023/11/15	0	0.00	1	184.00	185.50	-1	486	-0.21%
2023/11/14	0	182.50	0	0.00	184.00	0	488	0.01%
2023/11/13	1.1	181.62	0	0.00	181.50	1.1	493	0.21%
2023/11/10	1.1	183.59	0	0.00	183.50	1.1	499	0.21%
2023/11/09	0	0.00	0.2	186.00	186.00	-0.2	503	-0.04%
2023/11/08	0	185.50	0.3	184.50	185.00	-0.3	536	-0.05%
2023/11/06	0.1	185.50	1	185.00	186.00	-0.9	550	-0.16%
2023/11/03	0.1	183.00	0	0.00	182.00	0.1	548	0.01%
2023/11/01	0	180.00	0.2	180.00	180.50	-0.2	564	-0.03%
2023/10/31	0	180.50	0	0.00	179.00	0	579	0.00%
2023/10/26	0.1	179.72	0	0.00	178.50	0.1	620	0.02%
2023/10/25	0.1	181.50	0	0.00	180.50	0.1	620	0.01%
2023/10/24	0	180.50	0.4	180.00	180.00	-0.4	631	-0.07%
2023/10/23	0	180.75	1.4	180.50	180.00	-1.4	656	-0.22%
2023/10/20	0	181.50	1	180.50	180.50	-1	701	-0.14%
2023/10/19	0	0.00	1	182.69	182.50	-1	725	-0.14%
2023/10/18	0	183.00	6	182.50	182.50	-6	735	-0.81%
2023/10/17	0	185.21	0	0.00	183.50	0	755	0.01%
2023/10/16	0.3	185.00	0	0.00	184.50	0.3	767	0.04%
2023/10/13	0	0.00	1.9	185.50	186.00	-1.9	779	-0.24%
2023/10/12	0.4	183.75	3.4	183.12	185.00	-3	789	-0.38%
2023/10/11	7	182.29	0	0.00	182.50	7	798	0.88%
2023/10/06	0	180.86	1.1	180.00	181.00	-1.1	813	-0.13%
2023/10/05	0.2	181.00	0	0.00	180.00	0.2	822	0.02%
2023/10/04	0.1	180.00	1	180.00	179.50	-0.9	832	-0.11%
2023/10/03	0	182.00	0	0.00	181.00	0	837	0.00%
2023/10/02	0	183.50	1.1	183.06	182.50	-1.1	841	-0.13%
2023/09/28	0.3	182.29	3	182.83	183.50	-2.7	846	-0.32%
2023/09/27	0	181.00	0	0.00	181.00	0	859	0.00%
2023/09/26	0	181.00	0.1	182.00	180.00	-0.1	877	-0.01%
2023/09/22	0.1	178.99	0	0.00	179.50	0.1	893	0.01%
2023/09/21	1.2	178.94	0	0.00	178.00	1.2	891	0.13%
2023/09/20	1.1	180.07	0	0.00	180.50	1.1	889	0.12%
2023/09/19	0	182.50	1	182.00	182.00	-1	888	-0.11%
2023/09/18	0.1	181.53	0	0.00	181.00	0.1	894	0.01%
2023/09/15	2	182.25	0	182.00	182.00	2	903	0.22%
2023/09/14	0	0.00	2	181.25	182.50	-2	903	-0.22%
2023/09/13	1	179.00	1	180.00	179.50	0	907	0.00%
2023/09/12	1	176.50	1	177.00	177.50	0	918	0.00%
2023/09/11	1.2	176.18	0	0.00	176.00	1.2	924	0.13%
2023/09/08	0	178.78	0	0.00	178.50	0	925	0.00%
2023/09/07	4.1	179.03	0	0.00	179.00	4.1	927	0.44%
2023/09/06	0.1	182.67	0	0.00	181.50	0.1	928	0.01%
2023/09/05	2	183.00	0	0.00	182.00	2	927	0.22%
2023/09/04	2	181.76	1	181.50	183.00	1	926	0.11%
2023/09/01	1	177.50	0	0.00	179.00	1	923	0.11%
2023/08/31	6	178.25	0	0.00	178.00	6	928	0.65%
2023/08/30	0.1	178.44	0	0.00	178.00	0.1	928	0.01%
2023/08/29	2.6	179.19	2	178.00	178.50	0.6	924	0.07%
2023/08/28	0.1	177.91	0	0.00	176.50	0.1	919	0.01%
2023/08/25	1.1	177.55	1	177.00	176.00	0.1	920	0.01%
2023/08/24	0	175.25	0	0.00	177.00	0	913	0.00%
2023/08/23	0	174.09	0	0.00	173.50	0	910	0.00%
2023/08/22	1	174.49	0.5	174.50	173.50	0.5	913	0.06%
2023/08/21	1.1	172.56	0.1	173.50	173.00	1	911	0.11%
2023/08/18	0.3	174.76	0	0.00	174.00	0.3	912	0.03%
2023/08/17	1.2	175.32	7	176.54	177.00	-5.8	911	-0.64%
2023/08/16	3.2	171.43	2	172.25	172.50	1.2	910	0.13%
2023/08/15	4.8	175.28	0.1	175.50	174.00	4.7	903	0.51%
2023/08/14	1.4	176.12	0	0.00	176.00	1.4	911	0.16%
2023/08/11	1.1	181.61	2.6	183.15	182.00	-1.5	887	-0.17%
2023/08/10	0.1	183.52	0	0.00	182.50	0.1	884	0.02%
2023/08/09	1.1	183.66	0	0.00	184.00	1.1	891	0.13%
2023/08/08	0.3	186.25	0	0.00	184.50	0.3	891	0.03%
2023/08/07	3.2	183.63	0	0.00	185.00	3.2	905	0.35%
2023/08/04	1.3	188.19	2.1	189.21	187.50	-0.8	916	-0.08%
2023/08/02	0	191.21	0	0.00	191.00	0	920	0.00%
2023/08/01	0.1	190.97	0	0.00	192.00	0.1	915	0.01%
2023/07/31	2.6	190.27	1.2	190.17	189.50	1.4	927	0.15%
2023/07/28	2.2	194.30	1	193.50	193.50	1.2	910	0.13%
2023/07/27	0.1	196.06	0	0.00	194.50	0.1	910	0.01%
2023/07/26	1.3	197.70	0	0.00	196.50	1.3	909	0.15%
2023/07/25	3.4	190.06	0	0.00	194.50	3.4	889	0.39%
2023/07/24	2.2	213.10	0.1	214.00	212.50	2.1	848	0.25%
2023/07/21	0.2	217.00	0.3	217.50	216.00	-0.1	832	-0.01%
2023/07/20	0.3	217.72	1	218.50	218.50	-0.7	832	-0.08%
2023/07/19	0.3	217.09	0	0.00	215.50	0.3	818	0.04%
2023/07/18	2.2	217.63	2	217.00	217.00	0.2	815	0.03%
2023/07/17	0	218.82	0.2	219.07	218.50	-0.2	807	-0.02%
2023/07/14	0	214.50	0	0.00	215.00	0	804	0.00%
2023/07/13	0	212.00	2.2	211.23	212.50	-2.2	793	-0.27%
2023/07/12	0.2	209.69	1	209.50	210.50	-0.8	784	-0.10%
2023/07/11	0	208.00	6	207.00	209.00	-6	798	-0.75%
2023/07/10	0	207.50	0	0.00	207.00	0	792	0.00%
2023/07/07	0.1	204.96	0	0.00	204.50	0.1	799	0.02%
2023/07/06	0.1	208.22	0	0.00	205.00	0.1	827	0.01%
2023/07/05	0	208.39	4.2	209.52	210.00	-4.2	822	-0.51%
2023/07/04	1	206.50	4	205.51	206.50	-3	801	-0.38%
2023/07/03	0	203.00	3	200.83	203.00	-3	787	-0.38%
2023/06/30	0	199.00	2.1	198.26	198.50	-2	789	-0.26%
2023/06/29	0.1	198.70	0	0.00	198.00	0.1	793	0.01%
2023/06/28	1.1	195.51	0.1	195.50	198.50	0.9	806	0.12%
2023/06/27	0	194.67	3	194.17	194.50	-3	801	-0.37%
2023/06/26	3.1	195.19	0	0.00	194.00	3.1	804	0.38%
2023/06/21	10.1	197.16	0.1	198.00	197.50	10	802	1.24%
2023/06/20	0.1	200.28	0	0.00	199.00	0.1	793	0.02%
2023/06/19	0	201.50	2	199.25	200.50	-2	799	-0.25%
2023/06/16	3.1	198.88	0	0.00	197.50	3.1	794	0.39%
2023/06/15	0.1	199.94	0	0.00	199.50	0.1	790	0.01%
2023/06/14	0	199.00	0	0.00	200.00	0	795	0.00%
2023/06/13	1.2	198.03	0	0.00	198.00	1.2	812	0.14%
2023/06/12	0	199.80	0	0.00	198.50	0	818	0.00%
2023/06/09	0.1	199.00	0.1	198.50	199.00	0.1	839	0.01%
2023/06/08	1.1	197.62	0	0.00	198.00	1.1	859	0.13%
2023/06/07	0.2	200.49	0	0.00	200.50	0.2	886	0.03%
2023/06/06	0	198.11	0.4	198.50	199.00	-0.4	892	-0.04%
2023/06/05	0	197.00	1	197.00	197.00	-1	895	-0.11%
2023/06/02	1	195.51	0	0.00	195.00	1	917	0.11%
2023/06/01	0	195.00	0	0.00	195.00	0	933	0.00%
2023/05/31	0	195.00	1.8	194.72	195.00	-1.7	949	-0.18%
2023/05/30	1	193.53	0	0.00	194.50	1	963	0.11%
2023/05/29	1	195.55	0	0.00	195.50	1	977	0.11%
2023/05/26	1	197.44	0	0.00	197.00	1	976	0.11%
2023/05/25	1	195.02	0	0.00	195.00	1	976	0.11%
2023/05/24	0	196.71	0	0.00	196.00	0	987	0.00%
2023/05/23	0	197.00	1	197.50	197.00	-1	988	-0.10%
2023/05/22	3.2	193.10	0	0.00	196.50	3.2	987	0.33%
2023/05/19	1.2	192.60	0	0.00	193.50	1.2	982	0.12%
2023/05/18	1	192.51	6	192.51	194.50	-5	983	-0.51%
2023/05/17	0.4	189.63	0	0.00	192.00	0.4	979	0.04%
2023/05/16	1.1	189.99	0	0.00	190.00	1.1	972	0.11%
2023/05/15	1.2	188.29	1.1	187.06	188.50	0.1	977	0.01%
2023/05/12	0	190.50	0	0.00	191.50	0	966	0.00%
2023/05/11	0.5	189.27	1	187.00	191.00	-0.5	969	-0.06%
2023/05/10	2.1	191.53	1	190.50	191.00	1.1	956	0.11%
2023/05/09	0	194.50	1	195.50	195.50	-1	940	-0.10%
2023/05/08	1	190.55	0.1	193.00	192.50	1	930	0.10%
2023/05/05	0.1	189.82	1.2	188.88	190.00	-1.1	923	-0.12%
2023/05/04	0	187.31	1	187.00	188.00	-1	914	-0.10%
2023/05/03	0.1	187.00	0	0.00	186.50	0.1	939	0.01%
2023/05/02	0	187.75	1.1	187.50	187.50	-1.1	951	-0.11%
2023/04/28	0	184.50	0	0.00	184.50	0	958	0.00%
2023/04/27	0	183.78	0	0.00	182.00	0	961	0.00%
2023/04/26	0	183.00	1.1	182.47	183.00	-1	968	-0.11%
2023/04/25	1.1	182.29	0.2	184.00	182.00	0.9	970	0.09%
2023/04/24	1	183.50	0	0.00	184.00	1	997	0.10%
2023/04/21	0.1	185.90	0	0.00	182.50	0.1	1,031	0.00%
2023/04/20	0	187.00	0	0.00	186.00	0	1,027	0.00%
2023/04/19	0	187.50	1.4	187.61	186.50	-1.4	1,027	-0.13%
2023/04/18	0	185.00	0	0.00	185.00	0	1,018	0.00%
2023/04/17	0	185.00	0	0.00	185.00	0	1,029	0.00%
2023/04/14	1	182.04	0	184.00	184.50	1	1,032	0.10%
2023/04/13	0	184.50	0	0.00	184.50	0	1,013	0.00%
2023/04/12	2	185.75	1	185.01	184.50	1	1,011	0.10%
2023/04/11	2	182.75	0.5	184.38	185.00	1.5	1,004	0.15%
2023/04/10	0	178.50	0	0.00	178.50	0	976	0.00%
2023/04/07	0	179.00	0	0.00	179.00	0	975	0.00%
2023/04/06	0	179.50	0	0.00	178.50	0	975	0.00%
2023/03/31	0	179.50	0	0.00	179.50	0	969	0.00%
2023/03/30	0.5	178.52	1	178.50	178.50	-0.5	950	-0.05%
2023/03/29	0	179.00	0	0.00	179.00	0	948	0.00%
2023/03/28	0	176.82	2	178.00	177.00	-2	947	-0.21%
2023/03/27	1.1	176.48	0	0.00	177.00	1.1	946	0.11%
2023/03/24	1	176.03	1	177.50	176.00	0	951	0.00%
2023/03/23	0.2	177.43	4	177.25	177.50	-3.8	955	-0.39%
2023/03/22	2	176.01	0	0.00	176.50	2	953	0.21%
2023/03/21	1.1	174.05	2	174.75	174.50	-0.9	946	-0.10%
2023/03/20	0.4	172.68	0	0.00	173.50	0.4	942	0.04%
2023/03/17	2.1	173.51	1	173.50	172.50	1.1	936	0.12%
2023/03/16	2.4	172.78	0	0.00	172.00	2.4	932	0.26%
2023/03/15	2.1	176.53	2	177.50	176.00	0.1	916	0.01%
2023/03/14	1.3	177.16	0	0.00	175.50	1.3	912	0.14%
2023/03/13	0.1	176.39	2	179.25	179.50	-1.9	893	-0.21%
2023/03/10	12.4	181.55	2	178.75	179.00	10.4	878	1.19%
2023/03/09	4.2	179.54	1	179.00	180.00	3.2	868	0.37%
2023/03/08	1.2	179.70	0	0.00	180.00	1.2	900	0.14%
2023/03/07	2.1	180.78	0.1	182.00	182.00	2	899	0.22%
2023/03/06	0.1	177.33	1	176.00	178.50	-0.9	878	-0.10%
2023/03/03	0.1	174.69	3	173.00	175.50	-2.9	866	-0.33%
2023/03/02	0	0.00	1	176.50	175.50	-1	854	-0.12%
2023/03/01	1	171.50	0.1	174.00	173.50	1	840	0.11%
2023/02/24	0.1	169.69	0	0.00	170.00	0.1	826	0.02%
2023/02/23	0	170.22	0	0.00	170.00	0	821	0.01%
2023/02/22	1.1	168.95	5	168.21	169.00	-3.9	821	-0.48%
2023/02/21	0.1	170.62	0	0.00	170.00	0.1	813	0.01%
2023/02/20	0.1	170.50	0	0.00	170.50	0.1	819	0.01%
2023/02/17	0	170.50	0	0.00	169.50	0	823	0.00%
2023/02/16	1	169.49	0	0.00	169.50	1	846	0.12%
2023/02/15	5.6	169.69	0	0.00	169.00	5.6	847	0.66%
2023/02/14	1	170.02	0	0.00	170.50	1	840	0.12%
2023/02/13	2.3	170.56	1.2	170.67	170.50	1.1	845	0.13%
2023/02/10	3	172.00	1	171.00	171.50	2	852	0.24%
2023/02/09	1	172.00	0	0.00	172.00	1	854	0.12%
2023/02/08	1	172.02	0	173.50	173.50	1	852	0.12%
2023/02/07	2.6	172.20	0	0.00	171.00	2.6	845	0.30%
2023/02/06	0	170.50	7.1	169.66	171.50	-7	843	-0.83%
2023/02/03	0	171.20	5	171.50	170.50	-5	847	-0.59%
2023/02/02	0	173.00	0	0.00	171.50	0	853	0.00%
2023/02/01	2.1	168.86	4.3	170.91	172.50	-2.2	866	-0.25%
2023/01/31	1	165.50	1.4	166.23	166.50	-0.3	850	-0.04%
2023/01/30	0.1	165.33	0	0.00	165.00	0.1	840	0.01%
2023/01/17	3	162.67	0.3	163.38	163.00	2.7	833	0.32%
2023/01/16	1	162.51	1	163.00	163.00	0	834	0.00%
2023/01/13	0.1	164.86	1	162.00	162.00	-0.9	837	-0.10%
2023/01/12	3.1	166.71	5	164.70	165.00	-1.9	865	-0.22%
2023/01/11	0	162.94	2.2	164.54	164.50	-2.1	835	-0.26%
2023/01/10	0	161.17	1	160.50	160.50	-1	802	-0.12%
2023/01/09	0	161.00	1.1	160.55	161.00	-1.1	808	-0.13%
2023/01/06	1	159.52	1.1	160.00	159.50	-0.1	811	-0.01%
2023/01/05	0	160.50	4	160.25	160.50	-4	835	-0.47%
2023/01/04	0	156.50	1	159.00	160.00	-1	841	-0.12%
2023/01/03	0	155.00	0	0.00	156.00	0	841	0.00%
2022/12/30	0	155.00	0	0.00	155.50	0	843	0.00%
2022/12/29	0	151.50	3	152.50	153.00	-3	843	-0.35%
2022/12/28	1	154.50	1	154.50	153.00	0	849	0.00%
2022/12/27	2	155.75	0	0.00	155.50	2	855	0.24%
2022/12/26	1	156.50	2.1	154.52	154.50	-1	864	-0.12%
2022/12/23	0	157.00	3	156.36	156.50	-3	884	-0.34%
2022/12/22	1.1	156.03	0	0.00	156.50	1.1	892	0.12%
2022/12/21	1	156.49	0	0.00	155.00	1	917	0.11%
2022/12/20	2.2	158.00	2	153.75	153.00	0.2	935	0.02%
2022/12/19	1	158.01	0	0.00	158.00	1	947	0.11%
2022/12/16	2.1	158.27	0	0.00	158.00	2.1	949	0.22%
2022/12/15	2.1	160.52	0.6	161.00	161.00	1.5	942	0.16%
2022/12/14	2	158.75	0.2	158.50	158.50	1.8	938	0.19%
2022/12/13	0.2	158.00	1	159.50	157.50	-0.8	942	-0.08%
2022/12/12	0	158.50	0	0.00	157.50	0	946	0.00%
2022/12/09	1	158.50	0	0.00	159.00	1	947	0.11%
2022/12/08	0.2	158.83	0	0.00	159.00	0.2	953	0.02%
2022/12/07	5	158.10	2.1	159.00	157.50	2.9	952	0.31%
2022/12/06	0.2	159.00	6.1	160.47	158.00	-5.9	953	-0.62%
2022/12/05	0.2	161.30	1	160.00	160.00	-0.8	953	-0.08%
2022/12/02	0	161.00	0	0.00	161.50	0	953	0.00%
2022/12/01	1.1	161.32	0	160.00	159.50	1.1	962	0.11%
2022/11/30	1.7	158.72	2.3	159.41	160.00	-0.6	947	-0.06%
2022/11/29	2.1	152.02	0	0.00	154.00	2.1	913	0.22%
2022/11/28	1	151.50	1	151.00	153.00	0	939	0.00%
2022/11/25	1.2	152.26	0	0.00	152.50	1.2	969	0.13%
2022/11/24	0.1	152.50	0	0.00	152.50	0.1	1,101	0.01%
2022/11/23	0	152.00	1.1	152.05	151.50	-1.1	1,098	-0.10%
2022/11/22	1	149.51	2	149.75	150.00	-1	1,101	-0.09%
2022/11/21	2	148.50	1	148.00	148.00	1	1,108	0.09%
2022/11/18	0	0.00	0.1	149.00	148.50	-0.1	1,129	-0.01%
2022/11/17	0.2	147.59	1	147.00	148.50	-0.8	1,157	-0.07%
2022/11/16	1.1	147.52	1	148.00	147.50	0.1	1,172	0.00%
2022/11/15	1.4	151.15	1	151.50	151.50	0.4	1,178	0.03%
2022/11/14	1	151.50	6.5	151.88	151.50	-5.5	1,181	-0.47%
2022/11/11	0.1	146.00	10	146.00	146.00	-9.9	1,156	-0.86%
2022/11/10	0	0.00	2	143.00	144.00	-2	1,162	-0.17%
2022/11/09	0.1	144.59	1	144.00	143.50	-0.9	1,166	-0.07%
2022/11/08	3.1	145.35	1	144.50	144.50	2.1	1,162	0.18%
2022/11/07	0.1	142.19	5.2	141.75	143.00	-5.1	1,158	-0.44%
2022/11/03	0.4	138.14	0.1	138.50	138.50	0.4	1,160	0.03%
2022/11/02	4.2	137.52	0.1	137.00	137.00	4.1	1,164	0.35%
2022/11/01	1.1	137.61	0.1	138.00	137.50	1	1,167	0.09%
2022/10/31	0.1	133.63	3	136.00	136.50	-2.9	1,168	-0.25%
2022/10/28	1	133.00	0	0.00	133.00	1	1,163	0.09%
2022/10/27	1	131.50	0	0.00	132.00	1	1,148	0.09%
2022/10/25	3.1	125.53	2	126.25	126.00	1.1	1,138	0.10%
2022/10/24	1.2	128.76	0	0.00	128.00	1.2	1,142	0.10%
2022/10/21	5	128.11	7.9	129.44	129.00	-2.9	1,146	-0.25%
2022/10/20	5.2	127.50	0	0.00	127.50	5.2	1,140	0.46%
2022/10/19	1.5	132.47	0	0.00	132.50	1.5	1,133	0.13%
2022/10/18	1.1	133.47	0	0.00	134.00	1.1	1,164	0.09%
2022/10/17	2.1	131.48	0.5	131.00	132.50	1.6	1,172	0.14%
2022/10/14	0	135.36	0.6	136.00	135.50	-0.5	1,182	-0.05%
2022/10/13	0.7	133.03	0	0.00	131.00	0.7	1,190	0.06%
2022/10/12	3.7	136.41	0	0.00	138.00	3.7	1,166	0.32%
2022/10/11	1.3	139.83	0	0.00	139.50	1.3	1,154	0.12%
2022/10/07	1.2	146.46	0	0.00	146.00	1.2	1,145	0.10%
2022/10/06	0.1	145.50	0	0.00	144.50	0.1	1,143	0.01%
2022/10/05	10.2	146.14	0	0.00	146.00	10.2	1,145	0.89%
2022/10/04	0	141.83	0	0.00	143.50	0	1,135	0.00%
2022/10/03	2.8	141.14	0.4	141.00	140.00	2.4	1,129	0.22%
2022/09/30	0.2	142.48	0	0.00	143.50	0.2	1,123	0.02%
2022/09/29	0.2	144.50	0	0.00	145.00	0.2	1,108	0.02%
2022/09/28	1.2	143.21	1.6	143.01	143.00	-0.4	1,106	-0.04%
2022/09/27	0.3	149.35	2	148.00	149.00	-1.7	1,085	-0.16%
2022/09/26	1.5	151.21	1	150.50	150.50	0.5	1,074	0.05%
2022/09/23	1.2	157.26	1.1	155.55	156.50	0.1	1,074	0.01%
2022/09/22	0.1	155.02	1	155.00	155.00	-0.9	1,080	-0.09%
2022/09/21	0.1	156.00	0	0.00	156.00	0.1	1,083	0.00%
2022/09/20	3.9	156.11	0	0.00	156.00	3.9	1,079	0.36%
2022/09/19	7.9	156.06	6.2	156.01	156.50	1.8	1,080	0.16%
2022/09/16	2	157.76	0.3	158.17	157.00	1.7	1,078	0.16%
2022/09/15	0	157.00	0	0.00	158.50	0	1,080	0.00%
2022/09/14	0	156.17	0.4	156.50	156.00	-0.3	1,076	-0.03%
2022/09/13	3.1	158.86	0.1	159.50	158.50	3.1	1,077	0.29%
2022/09/12	2	158.25	0	0.00	158.00	2	1,078	0.19%
2022/09/08	1.1	153.76	0	0.00	156.00	1.1	1,074	0.11%
2022/09/07	5	155.39	1	153.50	153.00	4	1,072	0.38%
2022/09/06	1	155.04	2.1	156.02	155.00	-1	1,055	-0.10%
2022/09/05	0.1	155.93	1	155.06	156.00	-1	1,052	-0.09%
2022/09/02	2.2	156.19	2	156.75	156.00	0.2	1,046	0.02%
2022/09/01	3.9	160.76	0.1	160.25	158.50	3.8	1,009	0.38%
2022/08/31	0.7	160.47	1.1	158.65	162.00	-0.3	974	-0.03%
2022/08/30	0.1	167.83	0	0.00	167.00	0.1	846	0.01%
2022/08/29	0	167.00	1	165.50	166.00	-1	844	-0.11%
2022/08/26	1.1	169.04	0	0.00	168.50	1.1	836	0.13%
2022/08/25	2	169.20	0	0.00	170.50	2	825	0.25%
2022/08/24	3.1	162.30	2.5	161.00	164.50	0.6	804	0.08%
2022/08/23	0.2	167.40	0	0.00	165.00	0.2	778	0.02%
2022/08/22	1.2	168.73	0	0.00	169.00	1.2	764	0.15%
2022/08/19	0.1	175.00	0	0.00	173.50	0.1	747	0.01%
2022/08/18	1	175.53	0.2	176.00	176.00	0.9	737	0.12%
2022/08/17	3.1	176.66	0	0.00	175.50	3.1	736	0.42%
2022/08/16	0.1	178.32	0	0.00	177.00	0.1	727	0.01%
2022/08/15	1	179.50	1.3	179.12	178.50	-0.3	722	-0.04%
2022/08/12	1	179.50	1	180.50	179.50	0	721	0.00%
2022/08/11	1	181.50	1	181.50	182.00	0	718	0.00%
2022/08/10	0	0.00	1	180.00	180.00	-1	713	-0.14%
2022/08/09	0.1	180.00	5	179.30	179.50	-4.9	716	-0.69%
2022/08/08	9.8	176.36	2.9	177.32	178.00	6.9	718	0.96%
2022/08/05	7	179.57	0.1	179.06	180.00	6.9	730	0.95%
2022/08/04	2.1	174.77	3	176.00	176.50	-0.9	745	-0.12%
2022/08/03	1.2	176.25	5	178.00	175.50	-3.8	754	-0.51%
2022/08/02	0	0.00	1	178.00	178.50	-1	760	-0.13%
2022/08/01	0.6	179.49	1	179.50	179.50	-0.4	778	-0.05%
2022/07/29	1	178.51	0	0.00	178.50	1	790	0.13%
2022/07/28	5.4	176.36	0	0.00	176.50	5.4	779	0.69%
2022/07/27	0.5	179.50	0	0.00	178.50	0.5	769	0.07%
2022/07/26	4.1	177.15	3	179.50	179.50	1.1	763	0.14%
2022/07/25	0	211.00	0.2	213.00	214.00	-0.1	734	-0.02%
2022/07/22	1.1	206.79	0	0.00	208.00	1.1	710	0.16%
2022/07/21	0.1	203.63	1	201.00	205.00	-0.9	725	-0.12%
2022/07/20	1.2	215.98	1	208.00	208.00	0.2	716	0.03%
2022/07/19	0	213.50	0	0.00	214.00	0	727	0.00%
2022/07/18	0	0.00	1	213.50	212.00	-1	729	-0.14%
2022/07/15	10	210.00	4	211.50	209.00	6	733	0.82%
2022/07/14	0	210.16	0.5	212.00	212.00	-0.5	737	-0.07%
2022/07/13	0	0.00	0.7	210.00	211.00	-0.7	744	-0.09%
2022/07/12	2.1	203.07	0	0.00	202.50	2.1	747	0.29%
2022/07/11	0	206.83	0	0.00	206.50	0	747	0.01%
2022/07/08	1	204.50	0	0.00	207.50	1	753	0.13%
2022/07/07	0.1	199.39	1	197.00	201.00	-0.9	750	-0.12%
2022/07/06	2.2	200.75	0	0.00	199.50	2.2	747	0.30%
2022/07/05	1	203.87	0	0.00	204.00	1	747	0.14%
2022/07/04	0.3	199.84	8	199.88	200.50	-7.7	760	-1.01%
2022/07/01	2.8	204.40	0	0.00	203.00	2.8	758	0.37%
2022/06/30	0.6	217.13	2	216.00	214.50	-1.4	735	-0.19%
2022/06/29	0	0.00	0.3	222.00	221.50	-0.3	725	-0.04%
2022/06/27	1.1	216.57	0.2	218.00	216.00	0.9	726	0.13%
2022/06/24	0	0.00	1	216.50	216.00	-1	722	-0.14%
2022/06/23	1	214.50	1	216.00	214.00	0	723	0.00%
2022/06/22	1.1	213.56	0	0.00	214.00	1.1	719	0.16%
2022/06/21	0	0.00	0.2	216.25	217.50	-0.2	717	-0.03%
2022/06/20	1.3	210.69	0	0.00	207.00	1.3	726	0.18%
2022/06/16	0	217.00	0	0.00	215.00	0	731	0.00%
2022/06/15	0	220.00	0.3	218.50	219.50	-0.3	741	-0.04%
2022/06/14	1.1	212.55	0	0.00	215.00	1.1	748	0.15%
2022/06/13	0.3	216.93	0	0.00	215.50	0.3	764	0.04%
2022/06/10	0.2	220.22	0	0.00	220.00	0.2	769	0.03%
2022/06/09	0	221.50	0	0.00	220.50	0	787	0.00%
2022/06/08	1	221.01	0	0.00	222.00	1	830	0.12%
2022/06/01	0	219.00	0	0.00	219.00	0	872	0.00%
2022/05/31	0	220.00	0.1	220.00	218.00	-0.1	878	-0.01%
2022/05/30	1.1	218.53	0	0.00	220.00	1.1	876	0.12%
2022/05/27	1	216.50	0.7	215.00	216.00	0.4	881	0.04%
2022/05/26	0.2	213.16	0	0.00	211.50	0.2	884	0.02%
2022/05/25	0	214.50	0	0.00	215.50	0	894	0.00%
2022/05/24	0	213.81	0	0.00	211.50	0	909	0.00%
2022/05/23	0	215.00	0	0.00	216.00	0	914	0.00%
2022/05/20	2	215.52	1.2	215.76	216.50	0.9	921	0.09%
2022/05/19	0.1	211.17	0	0.00	213.00	0.1	931	0.01%
2022/05/18	0	216.50	0	0.00	217.50	0	923	0.00%
2022/05/17	1	208.53	0	0.00	212.00	1	919	0.11%
2022/05/16	1	205.02	0	0.00	208.00	1	924	0.11%
2022/05/13	0.3	203.89	0	0.00	204.00	0.3	919	0.03%
2022/05/12	0.2	202.68	3	200.50	198.00	-2.8	907	-0.31%
2022/05/11	0.4	209.22	0	0.00	207.00	0.4	882	0.04%
2022/05/10	0.2	210.30	0	0.00	214.00	0.2	877	0.02%
2022/05/09	1.6	217.17	0	0.00	212.00	1.6	861	0.18%
2022/05/06	0.3	220.69	0	0.00	222.00	0.3	840	0.03%
2022/05/05	0.1	229.86	0.1	228.50	227.50	0	828	0.00%
2022/05/04	0.1	231.29	0	0.00	228.50	0.1	826	0.01%
2022/05/03	0	229.33	0	0.00	231.00	0	828	0.00%
2022/04/28	2.1	228.24	1	227.50	227.50	1.1	829	0.13%
2022/04/27	0.2	228.84	0	230.00	225.50	0.2	821	0.02%
2022/04/26	0.1	243.42	0	0.00	240.00	0.1	795	0.01%
2022/04/25	0.2	247.11	0.2	253.00	244.00	0	792	0.00%
2022/04/22	0	253.75	1.4	252.26	253.50	-1.3	765	-0.17%
2022/04/21	0.2	250.89	1	249.50	249.50	-0.8	777	-0.11%
2022/04/20	0.1	245.96	0.1	247.00	248.50	0.1	785	0.01%
2022/04/19	0.3	242.67	1	241.50	241.00	-0.7	789	-0.09%
2022/04/18	0	0.00	2	240.75	244.50	-2	786	-0.25%
2022/04/15	0	241.50	3	240.50	239.50	-3	777	-0.38%
2022/04/14	0.1	238.58	1	241.00	240.00	-0.9	775	-0.12%
2022/04/13	0	235.00	0	0.00	237.00	0	772	0.01%
2022/04/12	0.2	235.00	0.2	233.00	232.50	0	773	0.00%
2022/04/11	0.2	236.00	0	0.00	234.50	0.2	771	0.03%
2022/04/08	0	0.00	1	236.50	235.00	-1	768	-0.13%
2022/04/07	6.3	232.78	0.2	233.51	232.00	6.1	752	0.80%
2022/04/06	0.1	230.00	0	0.00	230.00	0.1	741	0.01%
2022/04/01	0.1	228.00	0	0.00	228.00	0.1	739	0.01%
2022/03/31	3.3	229.47	0	0.00	227.00	3.3	740	0.45%
2022/03/30	0.1	225.09	0	0.00	225.00	0.1	733	0.02%
2022/03/29	0	227.75	0	0.00	226.00	0	727	0.00%
2022/03/28	1	225.53	3.1	225.21	228.00	-2.1	722	-0.29%
2022/03/25	0.1	229.00	0	0.00	228.50	0.1	718	0.01%
2022/03/24	0	231.50	0	0.00	230.50	0	714	0.00%
2022/03/23	0.1	231.21	0	0.00	231.00	0.1	713	0.01%
2022/03/22	0	0.00	0.1	229.95	230.00	-0.1	699	-0.02%
2022/03/21	1	228.00	1	227.50	227.50	0	692	0.00%
2022/03/17	2	217.25	0	0.00	218.00	2	669	0.30%
2022/03/16	1.1	217.28	4	213.63	215.50	-2.9	659	-0.44%
2022/03/15	0	219.50	0	0.00	218.00	0	640	0.00%
2022/03/14	1.1	221.89	4.3	222.11	223.00	-3.2	629	-0.51%
2022/03/11	2	217.25	7.1	219.59	221.00	-5.1	612	-0.83%
2022/03/10	0	0.00	1	208.50	209.00	-1	574	-0.17%
2022/03/09	1	202.50	0	0.00	201.00	1	566	0.18%
2022/03/08	1.4	204.04	0.3	199.50	198.50	1.1	557	0.19%
2022/03/07	8.1	208.76	0	0.00	210.00	8.1	535	1.51%
2022/03/04	1.1	211.68	3.1	209.16	209.00	-1.9	527	-0.36%
2022/03/03	0	0.00	1	213.50	213.50	-1	523	-0.19%
2022/03/01	4	204.13	0	0.00	205.50	4	515	0.78%
2022/02/25	1	200.00	0	0.00	202.00	1	507	0.20%
2022/02/24	1.1	202.00	1	207.00	199.50	0.1	496	0.01%
2022/02/23	0.1	207.00	0	0.00	208.00	0.1	481	0.01%
2022/02/22	1	201.50	0	0.00	201.50	1	474	0.21%
2022/02/21	3	198.17	2	197.75	201.50	1	469	0.21%
2022/02/17	0	0.00	1.1	191.64	192.00	-1.1	457	-0.24%
2022/02/16	0	0.00	0.2	189.88	192.00	-0.2	456	-0.04%
2022/02/15	0	0.00	0.3	188.50	187.00	-0.3	445	-0.06%
2022/02/11	0	0.00	1	185.00	185.50	-1	446	-0.22%
2022/02/10	0	0.00	1	184.50	185.00	-1	448	-0.22%
2022/02/09	0	0.00	1	180.50	180.00	-1	448	-0.22%
2022/02/08	0	0.00	2	180.50	180.50	-2	465	-0.43%
2022/01/24	2	172.50	0	0.00	175.00	2	465	0.43%
2022/01/21	2	175.75	0	0.00	175.00	2	466	0.43%
2022/01/20	1	176.00	0	0.00	177.50	1	462	0.22%
2022/01/19	1	179.00	0	0.00	177.00	1	464	0.22%
2022/01/14	0.1	186.00	0	0.00	184.00	0.1	463	0.01%
2022/01/13	0	188.50	0	0.00	188.00	0	453	0.00%
2022/01/12	0	0.00	0.2	182.00	182.50	-0.2	432	-0.05%
2022/01/11	0	0.00	0.5	178.08	179.00	-0.5	423	-0.12%
2022/01/10	2	177.00	0	0.00	177.50	2	423	0.47%
2022/01/07	0	0.00	1	178.50	178.00	-1	427	-0.23%
2022/01/06	0	0.00	0.2	178.00	178.50	-0.2	425	-0.05%
2022/01/05	0.2	176.50	0	0.00	177.50	0.2	420	0.05%
2022/01/04	0	0.00	2	175.50	176.00	-2	418	-0.48%
2021/12/30	0	0.00	1	174.50	175.00	-1	416	-0.24%
2021/12/29	0	0.00	1	174.00	174.50	-1	426	-0.23%
2021/12/28	0	0.00	0.3	172.50	174.00	-0.3	431	-0.07%
2021/12/27	0	0.00	1	173.50	173.00	-1	439	-0.23%
2021/12/24	0	0.00	1	172.00	172.00	-1	448	-0.22%
2021/12/23	0	0.00	1	171.50	171.50	-1	463	-0.22%
2021/12/21	0	0.00	1	169.00	169.50	-1	476	-0.21%
2021/12/16	0.2	169.50	0	0.00	169.00	0.2	485	0.04%
2021/12/15	1	169.00	1	169.00	169.50	0	495	0.00%
2021/12/14	0	0.00	0.1	170.00	168.50	-0.1	510	-0.02%
2021/12/10	0	172.00	0	0.00	170.50	0	518	0.00%
2021/12/08	0	0.00	2	175.00	174.00	-2	536	-0.37%
2021/12/07	0.1	174.00	0	0.00	175.50	0.1	542	0.01%
2021/12/03	0	0.00	1	172.00	172.00	-1	543	-0.18%
2021/12/01	0	0.00	7	171.21	172.00	-7	554	-1.26%
2021/11/26	3.2	167.84	0	0.00	168.00	3.2	570	0.56%
2021/11/23	1	172.50	0	0.00	171.50	1	608	0.16%
2021/11/22	0	0.00	0.5	174.42	171.50	-0.5	626	-0.08%
2021/11/19	0.1	175.50	0	0.00	174.00	0.1	649	0.02%
2021/11/18	2.1	175.31	0	0.00	176.00	2.1	700	0.30%
2021/11/17	0	174.00	0	0.00	174.00	0	730	0.00%
2021/11/10	0.1	175.00	1	175.50	173.50	-0.9	783	-0.11%
2021/11/09	0.1	178.50	0	0.00	177.50	0.1	786	0.01%
2021/11/05	0	0.00	2	170.75	174.50	-2	798	-0.25%
2021/11/04	0.1	170.00	6	170.58	169.50	-5.9	794	-0.74%
2021/11/03	0	0.00	1	169.50	169.50	-1	814	-0.12%
2021/11/01	0.2	169.00	0	0.00	170.00	0.2	847	0.02%
2021/10/29	0.1	167.00	0	0.00	168.50	0.1	842	0.01%
2021/10/28	0.1	168.00	0	0.00	169.00	0.1	841	0.01%
2021/10/26	3	166.50	0.1	167.00	167.50	3	844	0.35%
2021/10/25	0	0.00	20	161.50	162.50	-20	833	-2.40%
2021/10/22	0	0.00	0.1	162.00	162.00	-0.1	851	-0.01%
2021/10/21	0.5	163.00	0.1	163.00	160.00	0.4	865	0.04%
2021/10/20	0.1	161.50	1	161.50	161.00	-0.9	860	-0.10%
2021/10/19	0.5	161.57	0	0.00	162.00	0.5	866	0.06%
2021/10/15	5.5	159.57	0	0.00	159.50	5.5	874	0.63%
2021/10/14	0	0.00	8	158.00	158.50	-8	882	-0.91%
2021/10/07	1	162.50	1	161.50	162.50	0	917	0.00%
2021/10/06	0	0.00	3	162.17	159.50	-3	922	-0.33%
2021/10/05	1.1	157.55	3	156.33	157.00	-1.9	917	-0.21%
2021/10/04	1	157.50	7.1	157.78	157.50	-6.1	920	-0.66%
2021/10/01	3	160.50	0	0.00	159.50	3	933	0.32%
2021/09/29	1	164.00	0	0.00	163.50	1	951	0.11%
2021/09/28	0	0.00	0	166.50	167.00	0	947	0.00%
2021/09/27	0	0.00	1	166.00	166.50	-1	953	-0.10%
2021/09/23	0	0.00	1	164.50	164.50	-1	984	-0.10%
2021/09/22	2	162.00	1.1	162.94	162.50	0.9	980	0.10%
2021/09/17	0	167.00	0	0.00	167.00	0	969	0.00%
2021/09/15	0	0.00	1	167.50	167.00	-1	946	-0.11%
2021/09/14	0	0.00	1	169.50	170.00	-1	940	-0.11%
2021/09/13	0.1	168.50	0.3	169.17	168.50	-0.2	931	-0.02%
2021/09/10	0.1	165.00	5.1	162.02	164.50	-5	923	-0.54%
2021/09/09	5	160.50	0.1	162.00	160.50	4.9	925	0.53%
2021/09/08	2	161.00	0	0.00	160.50	2	925	0.22%
2021/09/07	0	0.00	3.2	164.45	163.00	-3.2	923	-0.35%
2021/09/06	2.3	161.07	0	0.00	161.00	2.3	924	0.25%
2021/09/03	1	163.00	0	0.00	163.00	1	919	0.11%
2021/09/01	1	163.50	0.2	163.50	162.50	0.8	908	0.09%
2021/08/31	1	165.00	0	0.00	166.50	1	892	0.11%
2021/08/30	0.1	169.00	4	169.50	168.50	-3.9	886	-0.44%
2021/08/25	1.5	166.47	2	167.50	165.00	-0.6	836	-0.07%
2021/08/24	5	158.80	2	159.25	162.50	3	811	0.37%
2021/08/23	5	179.50	1	180.00	181.50	4	760	0.53%
2021/08/19	2.3	171.50	0	0.00	171.00	2.3	736	0.31%
2021/08/17	0.4	172.58	1	171.00	171.00	-0.6	720	-0.09%
2021/08/16	6	172.25	3	171.33	170.50	3	708	0.42%
2021/08/13	2	178.00	3.1	179.55	178.50	-1.1	692	-0.16%
2021/08/11	6	177.75	0	0.00	177.50	6	679	0.88%
2021/08/10	0	0.00	0.2	181.50	182.00	-0.2	669	-0.03%
2021/08/09	2	180.75	2	180.98	180.00	0	681	0.00%
2021/08/06	3	177.00	8	179.00	179.50	-5	676	-0.74%
2021/08/05	0.1	172.00	3	170.50	172.00	-2.9	677	-0.43%
2021/08/04	0	169.00	4	169.50	169.00	-4	701	-0.57%
2021/08/03	0.1	168.00	0	0.00	168.50	0.1	714	0.01%
2021/08/02	0	168.00	0	0.00	169.50	0	721	0.00%
2021/07/30	1	164.04	0	0.00	165.00	1	724	0.14%
2021/07/28	1.1	160.64	0	0.00	161.50	1.1	724	0.15%
2021/07/23	0	165.50	0	0.00	168.00	0	725	0.01%
2021/07/22	0.1	167.50	0	0.00	164.00	0.1	720	0.01%
2021/07/21	0	0.00	3	162.83	165.00	-3	723	-0.41%
2021/07/20	3	164.33	0	0.00	162.50	3	718	0.42%
2021/07/16	2.3	168.31	0	0.00	166.50	2.3	718	0.33%
2021/07/15	0.2	164.50	0.3	167.50	169.50	-0.2	710	-0.02%
2021/07/14	0.1	161.88	0	0.00	161.50	0.1	697	0.02%
2021/07/13	0	0.00	0.2	161.00	160.50	-0.2	700	-0.03%
2021/07/12	3.3	159.83	3	160.00	160.50	0.3	700	0.04%
2021/07/09	9.1	159.50	7	159.29	159.50	2.1	701	0.30%
2021/07/08	6.1	159.78	5	160.60	160.00	1.1	717	0.15%
2021/07/07	1	155.54	1	157.00	157.00	0	711	0.00%
2021/07/06	1.1	153.89	1	152.50	155.50	0.1	716	0.01%
2021/07/05	0.3	147.24	0	0.00	148.00	0.3	702	0.05%
2021/07/02	2.5	147.10	3	145.33	145.00	-0.5	723	-0.08%
2021/07/01	2.2	146.05	2	145.50	146.00	0.2	716	0.02%
2021/06/30	2	141.50	1	140.50	142.50	1	704	0.14%
2021/06/29	1	138.00	0	0.00	138.00	1	693	0.14%
2021/06/28	1	138.00	0	0.00	138.00	1	702	0.14%
2021/06/25	1	138.00	0.1	138.50	138.00	0.9	726	0.12%
2021/06/24	0	0.00	1	138.50	138.50	-1	740	-0.14%
2021/06/23	3	137.50	0	0.00	138.00	3	789	0.38%
2021/06/22	1	137.50	0	0.00	137.00	1	823	0.12%
2021/06/21	2	137.50	0	0.00	137.00	2	827	0.24%
2021/06/17	0	0.00	1	138.50	138.50	-1	822	-0.12%
2021/06/16	2	138.00	1	138.00	138.50	1	824	0.12%
2021/06/15	0	138.00	0	0.00	138.50	0	822	0.00%
2021/06/10	1	136.50	0	0.00	137.00	1	823	0.12%
2021/06/09	0	137.00	0	0.00	136.00	0	833	0.00%
2021/06/08	0.1	137.00	0	0.00	136.50	0.1	839	0.01%
2021/06/07	0.1	136.50	0	0.00	136.50	0.1	860	0.01%
2021/06/02	0.2	135.50	0	0.00	135.50	0.2	903	0.02%
2021/06/01	0.1	136.00	0	0.00	135.50	0.1	903	0.01%
2021/05/31	0	136.50	1.5	136.50	135.50	-1.5	905	-0.16%
2021/05/28	2.5	135.79	3	136.50	136.50	-0.5	903	-0.05%
2021/05/27	0	135.50	5.2	133.73	135.00	-5.2	899	-0.58%
2021/05/24	1	130.50	0.8	131.50	131.50	0.2	901	0.02%
2021/05/21	0.1	130.50	0	0.00	131.50	0.1	902	0.01%
2021/05/18	0.4	130.00	0	0.00	130.00	0.4	910	0.05%
2021/05/17	1.7	124.74	0	0.00	124.00	1.7	907	0.18%
2021/05/13	3	128.17	0	0.00	128.50	3	873	0.34%
2021/05/12	1.4	126.89	0	0.00	125.50	1.4	850	0.16%
2021/05/11	0	0.00	0.1	136.00	133.50	-0.1	810	-0.01%
2021/05/10	0.6	137.00	2	137.75	137.50	-1.4	799	-0.18%
2021/05/05	2	130.75	0	0.00	131.00	2	782	0.26%
2021/05/04	0.4	130.00	2	130.00	129.50	-1.6	778	-0.21%
2021/04/28	0	0.00	1	136.50	137.00	-1	748	-0.13%
2021/04/27	0.6	137.50	3	137.33	137.50	-2.4	756	-0.32%
2021/04/23	0.1	134.00	0	0.00	133.50	0.1	748	0.01%
2021/04/22	0.6	135.50	0	0.00	134.00	0.6	752	0.08%
2021/04/21	0.2	136.00	0	0.00	136.00	0.2	746	0.03%
2021/04/20	0	0.00	1.1	138.03	138.00	-1.1	747	-0.14%
2021/04/19	0.2	138.00	0	0.00	139.00	0.2	765	0.03%
2021/04/16	0.1	137.50	1	138.00	138.00	-0.9	812	-0.11%
2021/04/14	1.6	132.13	0	0.00	132.50	1.6	829	0.19%
2021/04/13	0	0.00	3	134.50	134.00	-3	812	-0.37%
2021/04/12	0	0.00	2	137.00	137.50	-2	799	-0.25%
2021/04/08	0	0.00	1	131.00	131.00	-1	766	-0.13%
2021/04/06	0.5	127.50	0	0.00	128.00	0.5	745	0.07%
2021/03/31	1.3	126.62	0	0.00	127.00	1.3	734	0.18%
2021/03/30	0	0.00	2	128.25	128.50	-2	724	-0.28%
2021/03/29	0	0.00	2	124.50	125.00	-2	702	-0.28%
2021/03/25	0	0.00	12	117.88	119.00	-12	641	-1.87%
2021/03/24	0	0.00	1.3	114.38	115.00	-1.3	607	-0.22%
2021/03/19	1	112.50	0	0.00	112.50	1	600	0.17%
2021/03/18	1	113.50	0	0.00	113.50	1	597	0.17%
2021/03/17	0	0.00	1	114.00	114.00	-1	602	-0.17%
2021/03/16	0.2	114.00	0	0.00	114.50	0.2	598	0.03%
2021/03/12	0.2	113.00	0	0.00	113.50	0.2	589	0.03%
2021/03/10	0	0.00	2	112.50	113.00	-2	572	-0.35%
2021/03/09	0.5	111.50	0	0.00	111.50	0.5	564	0.09%
2021/03/08	1	110.50	1	111.00	110.50	0	553	0.00%
2021/03/04	0	0.00	2	106.50	107.00	-2	524	-0.38%
2021/03/03	0	0.00	1	106.50	106.50	-1	521	-0.19%
2021/03/02	0	0.00	1	106.50	106.00	-1	521	-0.19%
2021/02/25	5	106.50	0	0.00	107.00	5	518	0.96%
2021/02/24	0	0.00	2	106.00	106.00	-2	522	-0.38%
2021/02/22	0	0.00	1	106.50	106.50	-1	526	-0.19%
2021/02/17	0.8	102.50	0	0.00	102.00	0.8	512	0.16%
2021/02/04	0	0.00	1	100.50	100.00	-1	504	-0.20%
2021/01/29	0.2	100.00	0	0.00	100.00	0.2	521	0.04%
2021/01/28	3	100.50	0	0.00	100.50	3	515	0.58%
2021/01/21	1	101.50	0	0.00	101.00	1	502	0.20%
2021/01/20	1	101.50	0	0.00	101.00	1	500	0.20%
2021/01/19	0	0.00	1	103.00	102.50	-1	492	-0.20%
2021/01/15	2	104.50	0	0.00	103.00	2	488	0.41%
2021/01/14	2	106.25	0	0.00	106.00	2	481	0.42%
2021/01/13	0	0.00	1	105.50	106.50	-1	476	-0.21%
2021/01/12	2	108.75	2	107.00	106.50	0	463	0.00%
2021/01/11	1	113.00	7	109.50	111.00	-6	442	-1.36%
2021/01/08	0	0.00	1	104.50	105.00	-1	386	-0.26%
2021/01/05	1	100.50	0	0.00	100.50	1	342	0.29%
2021/01/04	0.3	100.50	0	0.00	101.00	0.3	341	0.09%
2020/12/31	0	0.00	1	101.00	100.50	-1	338	-0.30%
2020/12/28	1	99.70	1	100.00	100.50	0	329	0.00%
2020/12/22	1	99.10	0	0.00	98.90	1	326	0.31%
2020/12/18	0.1	99.90	0	0.00	99.50	0.1	340	0.04%
2020/12/11	0	0.00	0.4	100.63	100.50	-0.4	341	-0.12%
2020/12/08	1	99.20	0	0.00	99.50	1	332	0.30%
2020/12/07	0.1	100.00	0	0.00	99.50	0.1	328	0.03%
2020/12/03	0.5	100.96	0	0.00	100.00	0.5	320	0.16%
2020/11/30	10	102.00	0.4	102.00	101.50	9.6	330	2.90%
2020/11/24	1	101.50	0	0.00	102.00	1	331	0.30%
2020/11/23	0	0.00	5	101.00	101.50	-5	340	-1.47%
2020/11/13	1	100.00	1	100.50	100.50	0	437	0.00%
2020/11/11	0	0.00	1	102.00	102.00	-1	449	-0.22%
2020/11/10	1	100.50	0	0.00	99.90	1	445	0.22%
2020/11/06	1	97.80	0	0.00	98.20	1	447	0.22%
2020/10/29	0	0.00	0.2	97.40	97.40	-0.2	472	-0.04%
2020/10/26	0.2	99.20	0	0.00	98.90	0.2	473	0.04%
2020/10/23	0	0.00	0.1	98.20	98.20	-0.1	475	-0.02%
2020/10/19	1	98.70	0	0.00	99.10	1	510	0.20%
2020/10/15	1	98.30	0	0.00	98.20	1	517	0.19%
2020/10/06	0.4	99.90	0	0.00	99.70	0.4	532	0.08%
2020/10/05	0.2	99.60	2	99.00	99.20	-1.8	541	-0.34%
2020/09/25	1	95.90	0	0.00	95.70	1	558	0.18%
2020/09/11	0.1	100.00	0	0.00	99.60	0.1	560	0.02%
2020/09/02	0	0.00	1	99.20	99.00	-1	581	-0.17%
2020/09/01	1	99.20	0	0.00	99.10	1	582	0.17%
2020/08/26	1	101.50	0	0.00	101.00	1	577	0.17%
2020/08/25	1	102.00	1	102.00	102.00	0	570	0.00%
2020/08/24	1	113.50	1	113.50	113.50	0	546	0.00%
2020/08/21	6	113.00	0	0.00	113.50	6	514	1.17%
2020/08/17	1	115.00	0	0.00	115.00	1	459	0.22%
2020/08/14	1	114.50	0	0.00	114.50	1	451	0.22%
2020/08/11	0	0.00	1	111.00	109.00	-1	430	-0.23%
2020/07/31	2	105.50	0	0.00	105.00	2	434	0.46%
2020/07/17	1	112.00	0	0.00	111.50	1	438	0.23%
2020/07/10	0	0.00	1	112.00	111.00	-1	479	-0.21%
2020/07/08	0	0.00	2	113.50	113.50	-2	478	-0.42%
2020/06/22	0.3	110.00	1	109.50	109.50	-0.7	544	-0.13%
2020/06/15	0	0.00	4	107.50	107.50	-4	624	-0.64%
2020/06/12	0	0.00	14	105.43	107.50	-14	637	-2.20%
2020/06/11	1	108.00	0	0.00	108.50	1	646	0.15%
2020/06/05	0	0.00	1	108.00	108.00	-1	681	-0.15%
2020/05/26	0	0.00	1	101.50	102.00	-1	716	-0.14%
2020/05/25	0	0.00	1.1	100.05	100.50	-1.1	714	-0.15%
2020/05/15	1	98.10	0	0.00	97.40	1	721	0.14%
2020/05/13	0	0.00	2	99.90	99.90	-2	711	-0.28%
2020/05/11	1	100.50	0	0.00	100.00	1	720	0.14%
2020/05/08	1	99.50	0	0.00	99.30	1	713	0.14%
2020/05/04	0	0.00	2	97.70	98.00	-2	723	-0.28%
2020/04/30	1	101.00	0	0.00	101.00	1	723	0.14%
2020/04/21	1	93.10	0	0.00	90.60	1	741	0.13%
2020/04/14	0.1	95.00	0	0.00	94.60	0.1	711	0.01%
2020/03/30	1	85.60	0	0.00	86.30	1	633	0.16%
2020/03/27	0	0.00	2	89.05	87.60	-2	626	-0.32%
2020/03/26	1	84.20	0	0.00	87.20	1	611	0.16%
2020/03/25	4	86.45	1	85.90	85.90	3	599	0.50%
2020/03/20	6	77.75	3	77.80	78.60	3	566	0.53%
2020/03/19	1	72.50	0	0.00	72.50	1	547	0.18%
2020/03/12	2	97.70	0	0.00	96.00	2	475	0.42%
2020/03/11	2	101.50	0	0.00	100.00	2	460	0.43%
2020/03/03	0.1	107.50	0	0.00	106.50	0.1	416	0.02%
2020/02/27	0	0.00	2	107.00	107.00	-2	409	-0.49%
2020/02/24	1.1	108.25	0	0.00	108.50	1.1	421	0.27%
2020/02/07	1	110.00	0	0.00	108.50	1	402	0.25%
2020/02/03	2.1	106.83	2	104.50	107.00	0.1	377	0.03%
2020/01/31	0	0.00	1	112.50	111.00	-1	359	-0.28%
2020/01/30	1	111.00	1.1	111.68	111.50	-0.1	343	-0.03%
2020/01/14	0	0.00	2	118.00	117.50	-2	321	-0.62%
2020/01/10	0	0.00	2	116.00	116.00	-2	323	-0.62%
2020/01/08	1	114.00	0	0.00	114.50	1	323	0.31%
2020/01/03	1	115.00	0	0.00	114.50	1	327	0.31%
2020/01/02	3	114.50	0	0.00	114.00	3	330	0.91%
2019/12/30	0	0.00	1	115.00	115.00	-1	332	-0.30%
2019/12/24	0	0.00	0.4	114.50	114.00	-0.4	350	-0.13%
2019/12/23	1	114.00	0	0.00	114.50	1	350	0.29%
2019/12/19	1	115.00	0	0.00	115.00	1	347	0.29%
2019/12/12	1	114.00	0	0.00	114.50	1	334	0.30%
2019/12/06	1	117.00	0	0.00	117.00	1	316	0.32%
2019/11/29	0	0.00	1	115.50	115.00	-1	312	-0.32%
2019/11/25	1	118.00	0	0.00	117.50	1	318	0.31%
2019/11/20	0	0.00	0.2	115.00	115.00	-0.2	297	-0.07%
2019/11/18	2	113.50	1	114.00	113.00	1	298	0.33%
2019/11/08	3	115.00	0	0.00	115.50	3	307	0.97%
2019/10/28	0.1	113.50	0	0.00	113.00	0.1	383	0.03%
2019/10/25	0	0.00	1	114.00	114.00	-1	396	-0.25%
2019/10/22	0	0.00	1.1	114.55	115.00	-1.1	504	-0.22%
2019/10/18	1	114.00	0	0.00	114.50	1	570	0.18%
2019/10/17	1	113.50	1	113.50	113.50	0	566	0.00%
2019/10/16	1	112.50	0	0.00	112.50	1	573	0.17%
2019/10/09	1	109.00	0	0.00	109.00	1	584	0.17%
2019/10/07	0	0.00	1	110.50	110.00	-1	607	-0.16%
2019/10/03	11.8	110.03	1	110.50	110.50	10.8	647	1.67%
2019/10/02	1	111.00	0	0.00	111.00	1	643	0.16%
2019/10/01	2	112.00	0	0.00	112.00	2	644	0.31%
2019/09/24	0	0.00	1	113.50	113.50	-1	644	-0.16%
2019/09/23	0	0.00	2	113.50	113.50	-2	646	-0.31%
2019/09/05	0	0.00	1	114.00	114.00	-1	651	-0.15%
2019/09/03	1	114.50	0	0.00	113.50	1	661	0.15%
2019/09/02	1	113.50	0	0.00	114.00	1	661	0.15%
2019/08/30	1	110.00	0	0.00	110.00	1	648	0.15%
2019/08/22	0	0.00	1	110.50	110.50	-1	652	-0.15%
2019/08/21	1	110.50	0	0.00	109.50	1	656	0.15%
2019/08/13	1	110.50	0	0.00	110.50	1	658	0.15%
2019/08/07	0	0.00	5	114.50	113.50	-5	647	-0.77%
2019/08/06	7	108.43	0	0.00	111.50	7	657	1.06%
2019/08/05	1	113.00	1	114.50	112.50	0	659	0.00%
2019/08/02	2	115.50	2	115.00	115.00	0	666	0.00%
2019/07/29	1	119.00	0	0.00	119.00	1	647	0.15%
2019/07/26	1	120.00	0	0.00	121.50	1	633	0.16%
2019/07/25	2	119.00	0	0.00	118.50	2	620	0.32%
2019/07/23	1	133.00	1	131.50	132.00	0	539	0.00%
2019/07/22	1	132.50	4.7	132.57	133.00	-3.7	502	-0.74%
2019/07/19	0	0.00	1	129.00	129.00	-1	474	-0.21%
2019/07/18	2	127.50	0	0.00	128.00	2	463	0.43%
2019/07/17	1	127.50	0	0.00	126.50	1	455	0.22%
2019/07/16	0	0.00	1	128.50	128.00	-1	448	-0.22%
2019/07/15	1	127.00	0	0.00	129.00	1	443	0.23%
2019/07/12	0	0.00	2	127.25	127.50	-2	441	-0.45%
2019/07/10	2	125.00	1	125.00	125.00	1	421	0.24%
2019/07/02	2	116.50	0	0.00	116.50	2	410	0.49%
2019/06/19	1	114.00	0	0.00	114.50	1	451	0.22%
2019/06/18	1	114.00	0	0.00	113.00	1	450	0.22%
2019/06/12	0.4	115.00	0	0.00	113.50	0.4	466	0.09%
2019/06/04	1	111.00	0	0.00	111.00	1	456	0.22%
2019/05/31	1	111.50	0	0.00	111.50	1	454	0.22%
2019/05/29	1	110.00	1	111.00	111.00	0	450	0.00%
2019/05/28	0	0.00	1	110.00	110.00	-1	450	-0.22%
2019/05/17	0	0.00	5	113.00	112.50	-5	438	-1.14%
2019/05/16	1	113.00	0	0.00	113.00	1	437	0.23%
2019/05/14	0	0.00	1	111.00	112.50	-1	440	-0.23%
2019/05/08	0.4	118.50	0	0.00	118.50	0.4	384	0.11%
2019/05/07	5	116.50	0	0.00	118.00	5	383	1.30%
2019/05/06	0	0.00	5	116.50	116.00	-5	387	-1.29%
2019/04/26	0	0.00	1	115.50	115.50	-1	372	-0.27%
2019/04/08	0	0.00	1	116.50	116.00	-1	340	-0.29%
2019/03/14	1	103.00	0	0.00	102.50	1	274	0.36%
2019/03/13	6	103.50	1	103.50	103.50	5	279	1.79%
2019/03/12	1	103.50	0	0.00	103.50	1	285	0.35%
2019/02/14	0	0.00	5	103.50	104.00	-5	300	-1.66%
2019/01/18	1	99.10	0	0.00	98.50	1	311	0.32%
2019/01/15	0	0.00	1	96.90	97.30	-1	309	-0.32%
2019/01/10	1	96.90	0	0.00	97.00	1	336	0.30%
2018/12/18	0	0.00	1	93.50	93.50	-1	398	-0.25%
2018/12/17	1	93.50	0	0.00	93.20	1	396	0.25%
2018/12/06	3	88.50	0	0.00	87.50	3	371	0.81%
2018/12/05	1	90.00	0	0.00	90.20	1	365	0.27%
2018/11/30	2	91.80	0	0.00	91.50	2	357	0.56%
2018/11/29	1	92.20	0	0.00	92.00	1	357	0.28%
2018/11/19	1	90.10	0	0.00	90.50	1	351	0.28%
2018/11/15	0	0.00	1	90.50	90.60	-1	352	-0.28%
2018/11/13	1	89.00	1	88.50	89.30	0	361	0.00%
2018/11/09	0	0.00	2	87.60	87.70	-2	383	-0.52%
2018/11/07	1	84.70	0	0.00	85.00	1	385	0.26%
2018/10/31	1	84.20	0	0.00	85.10	1	393	0.25%
2018/10/19	3	82.73	1	82.40	83.50	2	375	0.53%
2018/10/18	0	0.00	1	86.40	86.40	-1	373	-0.27%
2018/10/17	7	88.00	0	0.00	88.00	7	374	1.87%
2018/10/16	1	88.20	0	0.00	88.30	1	368	0.27%
2018/10/03	3	101.50	0	0.00	101.00	3	349	0.86%
2018/09/28	1	102.00	0	0.00	102.00	1	354	0.28%
2018/09/07	3	101.00	0	0.00	100.50	3	386	0.78%
2018/08/29	5	103.00	0	0.00	102.50	5	423	1.18%
2018/08/28	1	104.00	0	0.00	103.50	1	423	0.24%
2018/08/22	0	0.00	1	99.80	99.80	-1	445	-0.22%
2018/08/21	0	0.00	1	97.80	99.50	-1	444	-0.23%
2018/08/16	0	0.00	1	99.00	98.80	-1	425	-0.24%
2018/08/09	0	0.00	1	109.50	110.00	-1	407	-0.25%
2018/08/03	0	0.00	3	109.50	110.50	-3	472	-0.64%
2018/07/25	1	113.00	0	0.00	112.50	1	483	0.21%
2018/07/23	0.3	117.00	0	0.00	118.00	0.3	466	0.06%
2018/07/04	1	113.00	0	0.00	113.50	1	609	0.16%
2018/06/22	5	119.50	0	0.00	119.50	5	618	0.81%
2018/06/15	0	0.00	1	122.00	121.50	-1	622	-0.16%
2018/06/12	0	0.00	1	118.50	119.00	-1	641	-0.16%
2018/06/08	2	120.00	0	0.00	119.50	2	630	0.32%
2018/05/31	0	0.00	1	121.00	123.00	-1	646	-0.15%
2018/05/30	3	118.50	0	0.00	119.00	3	633	0.47%
2018/05/28	2	120.50	0	0.00	121.00	2	621	0.32%
2018/05/23	1	121.00	0	0.00	121.00	1	614	0.16%
2018/05/15	0	0.00	8	120.00	121.00	-8	594	-1.35%
2018/05/07	4	130.00	0	0.00	130.00	4	556	0.72%
2018/05/02	4	130.00	1	128.50	129.00	3	566	0.53%
2018/04/27	1	131.50	0	0.00	132.00	1	558	0.18%
2018/04/16	0	0.00	8	133.50	132.00	-8	577	-1.38%
2018/04/12	8	133.56	1	133.50	130.50	7	570	1.23%
2018/04/11	1	127.00	3	131.50	132.00	-2	538	-0.37%
2018/04/09	3	118.50	0	0.00	118.50	3	461	0.65%
2018/03/23	0	0.00	1	116.00	115.00	-1	454	-0.22%
2018/03/16	1	118.50	0	0.00	119.00	1	459	0.22%
2018/03/12	0	0.00	4	118.00	118.00	-4	449	-0.89%
2018/01/17	4	117.00	0	0.00	118.00	4	617	0.65%
2018/01/12	0	0.00	1	115.00	115.00	-1	591	-0.17%
2018/01/11	1	114.00	0	0.00	115.50	1	589	0.17%
2018/01/10	0	0.00	3	117.00	115.00	-3	589	-0.51%
2018/01/09	0	0.00	1	114.00	115.00	-1	564	-0.18%
2018/01/05	0	0.00	5	110.50	112.50	-5	551	-0.91%