加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.24%
  • 成交量
    236張
  • 產業
    上櫃 電腦及週邊類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
濱川 (1569)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00123.8523.80-1380-0.26%
2024/03/2200.00124.6024.60-1539-0.19%
2024/03/1300.00324.5524.55-3531-0.56%
2024/03/1100.00125.0024.90-1521-0.19%
2024/03/07325.8500.0025.6534930.61%
2024/03/0600.00125.5025.70-1477-0.21%
2024/03/0400.00125.4524.85-1442-0.23%
2024/02/29124.751024.9425.00-9416-2.16%
2024/02/0200.00123.9523.90-1342-0.29%
2024/02/0100.00124.1024.25-1339-0.29%
2024/01/3100.00124.2524.25-1338-0.30%
2024/01/25224.9500.0024.9523180.63%
2024/01/22124.1000.0024.0512580.39%
2024/01/17224.90224.8023.8002550.00%
2024/01/1500.00224.0024.15-2226-0.88%
2023/12/2700.00123.9524.45-1126-0.79%
2023/12/2200.00223.3323.05-298-2.02%
2023/12/2100.00123.1022.95-195-1.05%
2023/12/1100.00123.0022.85-194-1.06%
2023/12/07222.8000.0022.752942.12%
2023/11/2400.00122.6022.60-199-1.01%
2023/08/10124.3000.0024.3011860.54%
2023/08/09124.8500.0024.8011790.56%
2023/08/08124.9000.0024.8511890.53%
2023/08/0700.00124.9024.90-1192-0.52%
2023/07/28125.0000.0024.9511820.55%
2023/07/2000.00124.8024.60-1177-0.56%
2023/07/1900.00524.5624.45-5177-2.81%
2023/06/1500.00223.8523.95-2278-0.72%
2023/06/0900.00123.7023.85-1375-0.27%
2023/05/24123.0500.0023.0514520.22%
2023/04/26323.3700.0023.6534780.63%
2023/04/07125.2500.0025.1514400.23%
2023/03/31125.4500.0025.4014350.23%
2023/03/28525.3600.0025.2554331.15%
2023/03/2000.00225.4025.00-2383-0.52%
2023/03/17224.8000.0024.8023770.53%
2023/03/1600.00124.3524.45-1372-0.27%
2023/03/15525.3000.0025.4053641.37%
2023/03/14225.902625.8025.50-24354-6.78%
2023/03/1000.00124.4524.15-1260-0.38%
2023/03/0600.00325.1025.10-3251-1.19%
2023/02/2200.00224.0023.95-2235-0.85%
2023/02/13223.3000.0023.6022580.77%
2023/02/01123.3000.0023.3012660.37%
2023/01/30222.7500.0022.7022700.74%
2022/12/21222.3000.0022.2024900.41%
2022/12/20122.3000.0022.2514920.20%
2022/12/12223.1500.0023.2526210.32%
2022/12/0500.00224.2024.25-2653-0.31%
2022/11/25223.2500.0023.2026760.30%
2022/11/17223.7000.0023.7027180.28%
2022/11/16123.4500.0023.4017250.14%
2022/11/08122.8000.0022.5017420.13%
2022/11/07222.8000.0022.7027440.27%
2022/11/02522.4200.0022.2058100.62%
2022/10/19122.7000.0022.5518110.12%
2022/10/13122.3000.0022.3517960.13%
2022/10/0600.00326.0225.95-3751-0.40%
2022/10/05225.4500.0024.9026910.29%
2022/09/21226.8000.0026.3026260.32%
2022/09/20126.80126.8526.8505730.00%
2022/09/06525.8500.0025.7554961.01%
2022/09/05326.1000.0026.0035010.60%
2022/08/29227.0500.0027.4025210.38%
2022/08/2200.001327.4027.40-13527-2.46%
2022/08/1600.00127.2026.90-1572-0.17%
2022/08/0900.00527.7227.55-5599-0.83%
2022/08/0400.001024.6524.95-10597-1.67%
2022/08/03525.1000.0025.0556100.82%
2022/08/02525.3500.0025.3056150.81%
2022/08/01125.8000.0025.7516350.16%
2022/07/29425.6900.0025.7046380.63%
2022/07/08625.0300.0024.7068390.71%
2022/06/27125.7500.0025.6511,1840.08%
2022/06/2200.00125.3025.30-11,190-0.08%
2022/06/21125.9500.0026.2511,1810.08%
2022/06/1700.00226.4026.70-21,184-0.17%
2022/06/10928.24228.2328.1571,1550.61%
2022/06/0900.00428.8028.45-41,151-0.35%
2022/06/08427.9300.0028.5041,1390.35%
2022/06/07127.8500.0027.8011,1220.09%
2022/06/0600.00527.7027.75-51,119-0.45%
2022/05/2700.00128.0527.85-11,065-0.09%
2022/05/2300.00528.0227.70-5991-0.50%
2022/05/19126.95726.9927.95-6939-0.64%
2022/05/17326.1200.0026.6039060.33%
2022/04/2900.00326.2026.10-3766-0.39%
2022/04/27224.93125.5525.6017580.13%
2022/04/25126.25125.1025.1507450.00%
2022/04/22627.07126.7526.6557270.69%
2022/04/21226.95226.9527.0007110.00%
2022/04/20326.50126.4526.4027040.28%
2022/04/19226.90226.4826.4006920.00%
2022/04/18126.40126.6526.7006850.00%
2022/04/15627.35126.9526.5556750.74%
2022/04/14528.81528.7928.3006130.00%
2022/04/13728.94329.0528.8545720.70%
2022/04/12127.60129.0028.7505030.00%
2022/04/11129.20428.7328.10-3414-0.72%
2022/04/0800.00227.1827.70-2277-0.72%
2022/04/070.525.8400.0025.200.52230.21%
2022/04/0600.00125.8525.85-1222-0.45%
2022/03/28125.2000.0025.2012110.47%
2022/03/221.324.73224.6024.60-0.7200-0.35%
2022/03/1600.00223.1323.05-2186-1.07%
2022/03/14123.5500.0023.6012000.50%
2022/03/11123.3500.0023.4012020.49%
2022/03/10123.3500.0023.3512010.50%
2022/03/0700.00122.6022.60-1207-0.48%
2022/03/0400.00123.0522.95-1207-0.48%
2022/03/03122.8500.0022.8012110.47%
2022/03/02122.6500.0022.6512140.47%
2022/03/01123.0000.0022.9512150.46%
2022/02/16123.4000.0023.4512230.45%
2022/01/2400.00122.7022.70-1236-0.42%
2022/01/200.123.1000.0023.200.12320.03%
2022/01/10123.9000.0023.9512330.43%
2022/01/060.125.2000.0025.300.12250.03%
2022/01/03125.6000.0025.6012230.45%
2021/12/30125.3000.0025.5012230.45%
2021/12/08125.65126.0025.6502490.00%
2021/12/0700.00125.2025.20-1238-0.42%
2021/12/06124.9000.0024.9512370.42%
2021/12/0200.00925.3724.95-9238-3.77%
2021/12/01825.1300.0025.1582403.33%
2021/11/26124.7500.0024.2012370.42%
2021/11/2300.00125.1524.95-1236-0.42%
2021/11/19125.2000.0025.2012400.42%
2021/11/1700.00125.3025.30-1239-0.42%
2021/11/16125.0000.0025.0512370.42%
2021/11/11125.0000.0025.0012480.40%
2021/11/020.124.30124.3024.30-0.9300-0.31%
2021/11/01124.7500.0024.6513050.34%
2021/10/2700.00124.5524.60-1320-0.31%
2021/10/1800.00123.0523.00-1853-0.12%
2021/10/12122.8500.0022.7519240.11%
2021/09/22125.5500.0025.6011,2330.08%
2021/09/09225.43125.5025.6511,2770.08%
2021/09/0300.00126.4026.75-11,283-0.08%
2021/08/2700.00225.3025.40-21,296-0.15%
2021/08/23124.9500.0025.0511,3370.07%
2021/08/20124.6000.0024.6011,3410.07%
2021/08/18124.75125.4025.5001,3420.00%
2021/08/1600.00325.1525.05-31,344-0.22%
2021/08/11126.0000.0026.1511,3440.07%
2021/08/1000.00127.3526.90-11,342-0.07%
2021/08/06127.85327.8327.75-21,363-0.15%
2021/08/0500.00128.2028.15-11,375-0.07%
2021/08/04128.7500.0028.6511,4080.07%
2021/08/03129.05128.9028.9001,4570.00%
2021/07/3000.00728.5828.40-71,510-0.46%
2021/07/29128.5000.0028.4011,5120.07%
2021/07/28328.60228.4827.9511,5100.07%
2021/07/27430.00329.6529.5511,5370.07%
2021/07/26430.79530.8530.75-11,612-0.06%
2021/07/231431.38931.4931.6051,6990.29%
2021/07/221130.02330.2531.0581,8740.43%
2021/07/21128.2500.0028.2511,8490.05%
2021/07/20428.33328.1528.2011,9530.05%
2021/07/16228.9300.0029.4022,1010.10%
2021/07/15229.1500.0029.0022,0830.10%
2021/07/141329.101029.3529.4532,0090.15%
2021/07/13127.0000.0026.9511,8500.05%
2021/07/12125.9000.0025.9011,8100.06%
2021/07/0600.00125.6025.30-11,881-0.05%
2021/07/05125.2500.0025.6511,9040.05%
2021/06/2200.00125.0525.05-12,211-0.05%
2021/06/21225.1000.0024.9522,2210.09%
2021/06/10124.9000.0024.8012,3810.04%
2021/06/0200.00126.5526.05-12,406-0.04%
2021/05/31126.4500.0026.2012,3950.04%
2021/05/24124.8000.0024.8012,4380.04%
2021/05/20224.5500.0024.3522,4700.08%
2021/05/1900.00124.8024.85-12,482-0.04%
2021/05/1700.00323.7823.30-32,485-0.12%
2021/05/11325.97126.7025.5022,3980.08%
2021/05/0700.00229.2029.50-22,306-0.09%
2021/05/06228.8500.0028.9022,3060.09%
2021/05/04129.20528.6028.60-42,293-0.17%
2021/05/03730.16430.7130.0532,2380.13%
2021/04/29133.25333.2733.20-22,142-0.09%
2021/04/28634.401934.4034.30-132,026-0.64%
2021/04/271632.50632.0232.50101,6410.61%
2021/04/26431.15830.7631.20-41,502-0.27%
2021/04/23630.345330.2630.35-471,393-3.37%
2021/04/21129.5500.0029.5511,2380.08%
2021/04/161429.75229.7529.75121,2410.97%
2021/04/151029.2000.0029.20101,2420.80%
2021/04/141029.0500.0029.10101,2420.80%
2021/04/13429.35129.5029.3531,2530.24%
2021/04/121229.5700.0029.55121,2430.97%
2021/04/09730.1400.0030.2071,2130.58%
2021/04/08130.502530.3830.20-241,192-2.01%
2021/04/072532.56132.4532.45241,0952.19%
2021/04/0600.00132.3032.30-11,041-0.10%
2021/03/30130.5500.0030.5519630.10%
2021/03/26131.30130.6530.6509570.00%
2021/03/19131.05131.2531.2508370.00%
2021/03/1800.00331.8731.45-3824-0.36%
2021/01/0700.00128.7028.70-12,052-0.05%
2020/12/31128.50128.7528.5002,0340.00%
2020/12/30128.5000.0028.5012,0350.05%
2020/12/10328.83128.5028.5022,1020.10%
2020/12/08129.50129.3529.3502,1020.00%
2020/12/0400.00331.7531.55-32,052-0.15%
2020/12/0300.001232.4732.00-122,061-0.58%
2020/12/02932.33931.9031.9002,0530.00%
2020/12/01231.932532.3031.80-232,036-1.13%
2020/11/3000.00131.9031.80-12,053-0.05%
2020/11/27431.96531.7031.95-12,066-0.05%
2020/11/25630.85530.9531.1012,1610.05%
2020/11/241331.2500.0030.65132,2070.59%
2020/11/23931.72232.3531.4572,2340.31%
2020/11/20931.3300.0031.6592,2340.40%
2020/11/19431.80131.9031.5032,3130.13%
2020/11/182133.002432.8732.50-32,245-0.13%
2020/11/171832.57232.8832.85162,1420.75%
2020/11/16329.98330.5331.3502,0680.00%
2020/11/1300.00228.7529.00-22,253-0.09%
2020/11/12228.9500.0028.8022,3900.08%
2020/11/11128.3000.0028.4512,6610.04%
2020/11/1000.00328.3528.00-32,856-0.11%
2020/11/09328.4700.0028.5032,9690.10%
2020/11/05128.2000.0028.8013,1510.03%
2020/11/0200.00127.4027.50-13,276-0.03%
2020/09/2800.00226.4026.80-23,626-0.06%
2020/09/25425.39526.3625.75-13,737-0.03%
2020/09/24126.80327.6326.75-23,828-0.05%
2020/09/23128.0000.0028.0013,9540.03%
2020/09/22427.66627.9027.90-24,100-0.05%
2020/09/21228.63128.9028.5514,0970.02%
2020/09/17129.5500.0029.6014,1080.02%
2020/09/11728.84728.9628.7004,1520.00%
2020/09/10330.32129.9529.9524,1700.05%
2020/09/09130.7000.0030.8014,1630.02%
2020/09/0800.00231.7331.40-24,156-0.05%
2020/09/0700.00130.5030.85-14,132-0.02%
2020/09/04331.7800.0031.8034,1430.07%
2020/09/01333.05532.3032.25-24,202-0.05%
2020/08/31432.781432.8632.75-104,263-0.23%
2020/08/28331.83231.8031.8014,1700.02%
2020/08/27231.30431.8031.80-24,123-0.05%
2020/08/26231.3500.0030.6524,0650.05%
2020/08/25131.80431.3031.20-34,028-0.07%
2020/08/21329.52330.1530.3003,9520.00%
2020/08/20330.02129.1528.8023,9260.05%
2020/08/193633.512133.3230.40153,8750.39%
2020/08/18132.50132.3032.3003,5490.00%
2020/08/171333.471533.5133.85-23,411-0.06%
2020/08/14130.20130.0031.0503,0990.00%
2020/08/13929.171028.3028.25-12,975-0.03%
2020/08/121227.091027.8129.1022,8650.07%
2020/08/1000.00127.1027.20-12,699-0.04%
2020/08/06227.28226.8527.0002,7800.00%
2020/08/03225.8500.0025.9522,7850.07%
2020/07/2200.00225.4525.60-22,897-0.07%
2020/07/21225.5000.0025.5022,9630.07%
2020/07/16226.40425.9326.05-23,143-0.06%
2020/07/14225.8000.0025.6023,0140.07%
2020/07/0800.00326.9527.00-32,973-0.10%
2020/07/06230.53329.4829.45-12,915-0.03%
2020/07/03529.11228.1529.7532,8470.11%
2020/07/0200.00429.2529.30-42,761-0.14%
2020/07/01326.881126.7827.25-82,628-0.30%
2020/06/29425.5800.0025.2042,5020.16%
2020/06/23126.35526.0425.85-42,479-0.16%
2020/06/11224.0000.0023.7522,3050.09%
2020/06/081126.83427.0525.8072,2530.31%
2020/06/051226.101526.4126.25-32,140-0.14%
2020/06/04625.3000.0025.1562,0850.29%
2020/05/29326.30326.2025.4502,0950.00%
2020/05/2700.001025.9125.60-102,008-0.50%
2020/05/202024.281023.5523.50101,8360.54%
2020/05/18123.50123.9023.5001,7440.00%
2020/05/13124.603423.7724.70-331,697-1.94%
2020/05/08126.00425.6024.35-31,592-0.19%
2020/04/241823.6000.0023.70181,4301.26%
2020/04/231522.71222.8523.30131,3500.96%
2020/04/22221.5000.0021.9021,2550.16%
2020/04/2100.00220.3020.40-21,152-0.17%
2020/04/16419.8000.0019.9041,0910.37%
2020/04/13219.131019.3819.00-81,044-0.77%
2020/04/101018.9500.0019.20101,0310.97%
2020/03/1100.00118.1017.70-1874-0.11%
2020/03/10618.25517.9517.9518760.11%
2020/03/0900.00018.0517.9508100.00%
2020/02/2700.00118.7518.25-1927-0.11%
2020/02/1800.00519.5519.30-51,368-0.37%
2020/02/17219.9000.0019.4021,4310.14%
2020/02/13220.0800.0019.8021,6890.12%
2020/02/12220.1500.0020.1521,8330.11%
2020/02/10118.45218.2517.85-12,072-0.05%
2020/02/07118.4000.0018.2012,1170.05%
2020/01/1700.00223.4023.40-22,107-0.09%
2020/01/1000.00123.3523.25-12,126-0.05%
2020/01/07123.907523.9223.90-742,225-3.33%
2019/12/2600.00226.0825.95-22,195-0.09%
2019/12/25226.604026.4926.25-382,199-1.73%
2019/12/244026.42126.4026.40392,1841.79%
2019/12/23125.6000.0025.1012,1510.05%
2019/12/19125.8500.0025.7012,1750.05%
2019/12/1700.001525.7725.70-152,182-0.69%
2019/12/11126.10126.1026.0002,2170.00%
2019/12/0900.00126.5026.35-12,250-0.04%
2019/12/021225.701425.9425.65-22,326-0.09%
2019/11/282827.302827.3427.3002,3270.00%
2019/11/26227.43227.6827.6002,2630.00%
2019/11/224727.724627.7327.8012,2510.04%
2019/11/21527.35427.2527.3512,2030.05%
2019/11/205228.50428.0127.30482,1682.21%
2019/11/191027.00926.7826.6511,9610.05%
2019/11/18226.70227.1326.6001,9120.00%
2019/11/1400.00225.8026.10-21,873-0.11%
2019/11/13326.90327.4826.5001,8620.00%
2019/11/12426.861027.1427.15-61,808-0.33%
2019/11/114726.62526.8427.00421,7072.46%
2019/11/0800.00125.6025.30-11,546-0.06%
2019/11/061826.801825.3025.0501,3680.00%
2019/11/05124.60326.0026.20-21,151-0.17%
2019/11/0100.00223.1023.10-21,105-0.18%
2019/10/29223.782523.6023.00-231,228-1.87%
2019/10/282523.7500.0023.75251,2302.03%
2019/10/2300.00222.8522.85-21,300-0.15%
2019/10/22123.1000.0022.9511,3440.07%
2019/10/21123.0000.0023.1011,4230.07%
2019/10/16423.96323.0523.0511,7990.06%
2019/10/14121.9500.0021.9011,8030.06%
2019/10/0900.00121.9522.10-11,802-0.06%
2019/10/08122.70122.6522.6001,7960.00%
2019/10/0700.00522.7823.00-51,793-0.28%
2019/10/0400.00122.2522.05-11,783-0.06%
2019/10/03421.9400.0021.9041,7800.22%
2019/10/02222.1800.0022.2521,7780.11%
2019/09/27121.6000.0022.0011,7700.06%
2019/09/12224.1000.0023.7521,7150.12%
2019/09/0600.00823.6023.55-81,652-0.48%
2019/09/05223.4000.0023.4021,6680.12%
2019/09/0300.00722.9023.15-71,600-0.44%
2019/09/0200.001522.3022.50-151,570-0.95%
2019/08/1900.00222.2021.80-21,410-0.14%
2019/08/16121.95121.9021.7501,3960.00%
2019/08/13221.0000.0020.8521,3520.15%
2019/08/06421.7000.0021.6041,2900.31%
2019/08/0500.00222.9022.45-21,268-0.16%
2019/08/0200.001223.3823.85-121,244-0.96%
2019/08/01224.1800.0023.7521,2060.17%
2019/07/304023.231022.5522.80301,1582.59%
2019/07/25224.0000.0024.0021,0630.19%
2019/07/241023.1000.0023.40101,0280.97%
2019/07/2300.005023.9823.45-50983-5.08%
2019/07/226425.091524.8624.80499055.41%
2019/07/19123.95224.1024.20-1797-0.13%
2019/07/18323.12623.5423.90-3703-0.43%
2019/07/10119.5000.0019.8514360.23%
2019/07/09119.5500.0019.5014650.22%
2019/07/08119.9000.0019.8014670.21%
2019/07/04219.73219.7519.6504690.00%
2019/07/02119.7000.0019.8014990.20%
2019/06/2400.00119.1019.15-1524-0.19%
2019/06/2100.00219.3019.10-2531-0.38%
2019/06/14218.8800.0019.0526650.30%
2019/06/13118.7500.0018.7516580.15%
2019/06/1200.00118.0018.00-1633-0.16%
2019/06/10116.8000.0017.6516340.16%
2019/05/1300.00417.6117.70-41,004-0.40%
2019/05/08419.96119.8019.7531,1710.26%
2019/04/2300.00119.2019.35-11,162-0.09%
2019/04/1900.00319.5519.55-31,169-0.26%
2019/04/1500.001520.1520.80-151,221-1.23%
2019/04/10120.7500.0020.7511,2660.08%
2019/04/08621.30121.3021.3051,2540.40%
2019/04/02120.7500.0020.7511,2250.08%
2019/04/01520.88520.8020.8001,2240.00%
2019/03/27120.9500.0020.7511,2130.08%
2019/03/2600.00120.7021.50-11,198-0.08%
2019/03/211021.15221.2021.2081,1360.70%
2019/03/1900.00219.6019.40-21,053-0.19%
2019/03/06320.4000.0020.1539780.31%
2019/03/04120.3000.0020.6519650.10%
2019/02/2700.00120.2520.35-1957-0.10%
2019/02/2500.00221.3820.95-2912-0.22%
2019/02/22121.55121.7521.6008800.00%
2019/02/21422.282521.9521.75-21867-2.42%
2019/02/1500.001221.2020.95-12762-1.57%
2019/02/144221.32621.6321.30367484.81%
2019/02/11120.30521.0221.10-4652-0.61%
2019/01/30519.17119.1019.2045660.71%
2019/01/29117.85118.0518.5004920.00%
2019/01/2400.00217.0816.85-2458-0.44%
2019/01/23116.6000.0016.6014510.22%
2019/01/22116.8000.0016.7014530.22%
2019/01/1500.005016.6316.45-50441-11.32%
2019/01/145017.1600.0017.155042911.64%
2018/12/1700.000.114.1014.00-0.1372-0.03%
2018/10/1100.005016.6516.65-50459-10.89%
2018/10/045018.7900.0018.805041512.04%
2018/10/03119.00119.5018.4004070.00%
2018/10/02119.35118.8019.2003910.00%
2018/08/08120.5500.0020.5513290.30%
2018/07/16125.3500.0025.1514170.24%
2018/07/09123.85123.9523.9504990.00%
2018/06/2600.00327.1027.50-3645-0.46%
2018/06/25227.0000.0027.8026920.29%
2018/06/08228.8000.0028.7527630.26%
2018/06/0400.00128.1528.25-1752-0.13%
2018/06/01127.75127.8528.1507530.00%
2018/05/31127.2500.0028.3517500.13%
2018/05/1400.00126.0026.00-1837-0.12%
2018/04/19131.6500.0031.0011,0460.10%
2018/04/18331.72133.1030.9521,0590.19%
2018/04/1700.00433.5033.10-41,045-0.38%
2018/04/12235.1000.0034.9021,1280.18%
2018/04/09136.7500.0037.0011,3500.07%
2018/03/31138.90138.6538.6501,3610.00%
2018/03/29138.00138.0037.9501,3380.00%
2018/03/27337.5000.0037.3031,3870.22%
2018/03/26135.60136.0035.8501,4170.00%
2018/03/190.436.7500.0036.750.41,5820.02%
2018/03/160.236.30136.2536.30-0.81,704-0.05%
2018/03/1400.00137.2037.05-11,785-0.06%
2018/03/1300.00236.1536.20-21,820-0.11%
2018/03/09235.8800.0035.8021,8460.11%
2018/02/23137.9000.0037.1011,9690.05%
2018/02/2200.00136.5536.80-11,969-0.05%
2018/02/09135.0000.0035.5011,9840.05%
2018/02/0600.001437.3036.85-141,958-0.71%
2018/01/2500.00242.5041.85-22,010-0.10%
2018/01/23443.4500.0043.5042,0300.20%
2018/01/22242.25142.8042.9512,0050.05%
2018/01/16142.8500.0042.8512,0070.05%
2018/01/1500.00643.3543.40-62,028-0.30%
2018/01/1200.00243.1543.30-22,032-0.10%
2018/01/1100.00142.0541.80-12,023-0.05%
2018/01/0900.001042.2042.05-102,036-0.49%
2018/01/052343.132444.1741.90-11,975-0.05%
2018/01/042242.28241.6342.35201,8821.06%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨－2024/01/23
...詳全文
精元 買3,000張濱川股UDN聯合新聞網－2024/01/22
筆電鍵盤大廠精元（2387）昨（22）日公告，以每股23.75元、合計7,125萬元取得濱川股票3,000張，累計持股比......詳全文
濱川6月營收4.12億元年增16.24% 1—6月達24.06億元Anue鉅亨－2020/07/11
...詳全文
濱川 相關文章