華邦電 (2344)-元大-桃園券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.50
漲跌
▲0.15
漲幅
+0.59%
成交量
8,487張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	23	25.38	5	25.70	25.50	18	26,387	0.07%
2024/05/17	21	25.42	2	25.35	25.35	19	26,595	0.07%
2024/05/16	3	25.58	9	25.72	25.60	-6	26,885	-0.02%
2024/05/15	37	25.49	132	25.81	25.50	-95	27,074	-0.35%	大賣/
2024/05/14	1	25.35	2	25.25	25.60	-1	27,613	0.00%
2024/05/13	20	25.43	74	25.55	25.45	-54	27,592	-0.20%
2024/05/10	36	24.84	17	25.12	25.30	19	27,535	0.07%
2024/05/09	101.2	25.04	1	24.95	24.90	100.2	27,442	0.36%	大買/
2024/05/08	29	25.25	22	25.45	25.35	7	27,422	0.03%
2024/05/07	155.2	25.27	38.1	26.05	25.25	117.1	27,562	0.42%	大買/鉅額交易
2024/05/06	39	25.48	90	25.93	25.45	-51	27,190	-0.19%
2024/05/03	105.3	25.36	0	0.00	25.20	105.3	27,280	0.39%	大買/鉅額交易
2024/05/02	8	25.85	0.1	25.80	25.90	8	27,364	0.03%
2024/04/30	20	26.01	50	26.07	26.00	-30	27,987	-0.11%
2024/04/29	4	25.88	129	25.89	26.00	-125	28,665	-0.44%	大賣/鉅額交易
2024/04/26	3	25.25	0	0.00	25.15	3	28,699	0.01%
2024/04/25	18	25.41	7	25.49	25.20	11	28,459	0.04%
2024/04/24	20	25.60	125.5	25.43	25.65	-105.5	28,880	-0.37%	大賣/鉅額交易
2024/04/23	5.5	25.02	4	25.18	24.90	1.5	29,847	0.01%
2024/04/22	139	24.76	7	24.95	24.70	132	30,157	0.44%	大買/鉅額交易
2024/04/19	156.5	25.29	4	25.43	25.40	152.5	30,479	0.50%	大買/鉅額交易
2024/04/18	22	25.72	0	0.00	25.90	22	30,172	0.07%
2024/04/17	32	25.79	56	25.94	26.05	-24	30,275	-0.08%
2024/04/16	244.8	25.70	31	25.50	25.50	213.8	30,072	0.71%	大買/鉅額交易
2024/04/15	165.5	26.46	2	26.61	26.65	163.6	29,512	0.55%	大買/鉅額交易
2024/04/12	100	27.03	9	27.16	26.90	91	29,285	0.31%
2024/04/11	85	27.33	7	27.52	27.30	78	29,136	0.27%
2024/04/10	82	27.58	337.5	27.81	27.55	-255.5	29,135	-0.88%	大賣/鉅額交易
2024/04/09	17	27.01	19	26.99	27.00	-2	28,638	-0.01%
2024/04/08	4.5	26.89	2	26.90	26.80	2.5	29,095	0.01%
2024/04/03	104	26.73	1	26.80	26.70	103	30,677	0.34%	大買/鉅額交易
2024/04/02	23.5	27.09	18	27.63	27.05	5.5	33,158	0.02%
2024/04/01	15	27.51	70	27.57	27.45	-55	34,463	-0.16%
2024/03/29	2	27.23	0.3	27.10	27.20	1.7	34,829	0.00%
2024/03/28	10.5	27.03	22	27.05	27.00	-11.5	34,957	-0.03%
2024/03/27	64	26.93	3	26.95	26.95	61	36,755	0.17%
2024/03/26	71.1	27.30	66.6	27.78	27.10	4.5	37,276	0.01%
2024/03/25	27	27.28	18	27.50	27.45	9	36,953	0.02%
2024/03/22	153.5	27.53	102.4	27.93	27.50	51.1	37,245	0.14%	大買/大賣/
2024/03/21	29.4	27.28	361	27.43	27.70	-331.6	37,915	-0.87%	大賣/鉅額交易
2024/03/20	129	26.34	4	26.26	26.05	125	38,134	0.33%	大買/鉅額交易
2024/03/19	6	26.65	5	26.75	26.60	1	38,127	0.00%
2024/03/18	49	26.45	18	26.93	26.90	31	38,104	0.08%
2024/03/15	41	26.57	1	26.50	26.50	40	38,293	0.10%
2024/03/14	52	26.69	12.3	26.84	26.80	39.7	38,328	0.10%
2024/03/13	122.2	27.03	19	27.13	26.80	103.2	38,362	0.27%	大買/鉅額交易
2024/03/12	38	27.40	2	27.50	27.50	36	38,020	0.09%
2024/03/11	30	27.65	63	27.91	27.45	-33	38,023	-0.09%
2024/03/08	175.5	27.55	40	27.94	27.60	135.5	37,934	0.36%	大買/鉅額交易
2024/03/07	215.4	27.91	319	28.17	27.65	-103.6	37,354	-0.28%	大買/大賣/鉅額交易
2024/03/06	28	27.23	0	0.00	27.20	28	36,362	0.08%
2024/03/05	101	27.48	3.2	27.58	27.55	97.8	37,160	0.26%	大買/
2024/03/04	25.2	27.93	108	28.23	27.75	-82.8	37,708	-0.22%	大賣/
2024/03/01	14	27.85	2	27.80	27.70	12	37,634	0.03%
2024/02/29	42	27.45	19.1	27.76	27.95	22.9	37,736	0.06%
2024/02/27	7	27.52	26	28.04	27.45	-19	37,708	-0.05%
2024/02/26	72	27.46	6	27.56	27.55	66	37,564	0.18%
2024/02/23	18	27.80	39.1	28.09	27.65	-21.1	37,607	-0.06%
2024/02/22	4	27.79	58	27.94	27.90	-54	37,519	-0.14%
2024/02/21	5	27.59	5.1	27.68	27.70	-0.1	37,721	0.00%
2024/02/20	9	27.35	2	27.85	27.30	7	38,022	0.02%
2024/02/19	35	27.58	111	27.67	27.70	-76	39,455	-0.19%	大賣/
2024/02/16	7.1	26.71	90	27.05	27.15	-83	42,673	-0.19%
2024/02/15	222.1	26.46	1	27.20	26.35	221.1	43,062	0.51%	大買/鉅額交易
2024/02/05	37.1	26.97	16	27.01	27.10	21.1	42,357	0.05%
2024/02/02	19	27.12	0	0.00	27.05	19	42,282	0.05%
2024/02/01	4	27.19	3	27.35	27.35	1	42,279	0.00%
2024/01/31	38	27.16	1	27.20	27.20	37	42,326	0.09%
2024/01/30	63	27.44	8	27.51	27.35	55	42,242	0.13%
2024/01/29	37	27.78	2	27.83	27.90	35	42,353	0.08%
2024/01/26	28.1	27.97	15	28.08	28.00	13.1	42,418	0.03%
2024/01/25	30	27.86	4	28.24	27.85	26	42,090	0.06%
2024/01/24	74	28.09	70	28.62	27.90	4	41,707	0.01%
2024/01/23	78.1	28.11	109	28.53	28.15	-31	41,540	-0.07%	大賣/
2024/01/22	5	27.79	49	28.09	27.90	-44	41,005	-0.11%
2024/01/19	27	27.71	93	27.78	27.65	-66	40,828	-0.16%
2024/01/18	15	27.35	83.4	27.49	27.50	-68.4	41,282	-0.17%
2024/01/17	216.2	27.35	9	26.89	26.85	207.2	40,759	0.51%	大買/鉅額交易
2024/01/16	107	28.24	11	28.07	28.10	96	39,661	0.24%	大買/
2024/01/15	90	28.94	253.3	28.91	29.00	-163.3	39,213	-0.42%	大賣/鉅額交易
2024/01/12	10	27.81	7.6	27.91	27.95	2.4	38,625	0.01%
2024/01/11	99	27.91	0	0.00	27.85	99	38,803	0.26%
2024/01/10	71	28.02	30	28.15	28.10	41	39,010	0.11%
2024/01/09	63	28.35	0	0.00	28.10	63	39,399	0.16%
2024/01/08	87	28.52	10	28.68	28.55	77	40,579	0.19%
2024/01/05	62	28.88	4.1	29.04	28.85	57.9	40,571	0.14%
2024/01/04	32	29.09	17	29.11	29.10	15	41,543	0.04%
2024/01/03	81	29.33	76.1	29.38	29.35	4.9	42,468	0.01%
2024/01/02	117	30.49	32.2	30.26	30.00	84.8	42,626	0.20%	大買/
2023/12/29	171.1	30.97	99.2	30.77	30.45	71.9	42,395	0.17%	大買/
2023/12/28	64.1	30.85	145.9	30.87	30.75	-81.9	40,897	-0.20%	大賣/
2023/12/27	66.7	29.72	199.3	29.74	29.75	-132.6	38,468	-0.34%	大賣/鉅額交易
2023/12/26	15.1	28.63	90	28.87	28.95	-74.9	36,964	-0.20%
2023/12/25	58	28.26	4	28.29	28.20	54	36,688	0.15%
2023/12/22	148.1	28.90	232.7	29.27	28.50	-84.6	36,532	-0.23%	大買/大賣/
2023/12/21	44	27.98	90.8	28.43	28.40	-46.8	34,794	-0.13%
2023/12/20	28	27.88	0	0.00	27.90	28	34,184	0.08%
2023/12/19	137.2	28.07	9	27.82	27.85	128.2	33,922	0.38%	大買/鉅額交易
2023/12/18	152.3	28.41	204.3	29.05	28.55	-52	33,427	-0.16%	大買/大賣/
2023/12/15	15.1	28.67	203.1	28.58	28.55	-188	32,223	-0.58%	大賣/鉅額交易
2023/12/14	63	27.69	90	28.13	27.55	-27	30,909	-0.09%
2023/12/13	6.2	27.53	8	27.58	27.55	-1.8	30,803	-0.01%
2023/12/12	61	27.53	57	28.13	27.45	4	31,352	0.01%
2023/12/11	12	27.90	29	27.69	27.80	-17	31,251	-0.05%
2023/12/08	13.3	27.43	20	27.54	27.40	-6.7	31,037	-0.02%
2023/12/07	53	27.03	0	0.00	27.00	53	30,895	0.17%
2023/12/06	45	27.29	0	0.00	27.20	45	30,692	0.15%
2023/12/05	100	27.52	5	27.40	27.45	95	30,545	0.31%
2023/12/04	2.1	28.23	6	28.39	28.10	-3.9	30,380	-0.01%
2023/12/01	40	28.04	10	28.11	28.10	30	30,381	0.10%
2023/11/30	92.2	28.46	128.8	28.72	28.35	-36.6	30,565	-0.12%	大賣/
2023/11/29	25	28.36	146.5	28.24	28.45	-121.5	29,773	-0.41%	大賣/鉅額交易
2023/11/28	21	27.51	70	27.59	27.85	-49	29,616	-0.17%
2023/11/27	68.2	26.98	2	27.05	26.80	66.2	29,504	0.22%
2023/11/24	28	27.30	2	27.75	27.40	26	29,685	0.09%
2023/11/23	17	27.50	8	27.50	27.50	9	29,608	0.03%
2023/11/22	26	27.54	13	27.67	27.60	13	29,536	0.04%
2023/11/21	38	27.63	12.1	27.79	27.80	25.9	29,424	0.09%
2023/11/20	9.1	27.90	58	28.08	27.85	-48.9	29,393	-0.17%
2023/11/17	62	27.55	5	27.60	27.65	57	29,093	0.20%
2023/11/16	95.5	28.00	18.3	28.06	27.65	77.2	28,699	0.27%
2023/11/15	27.6	28.29	526.3	27.92	28.60	-498.7	27,228	-1.83%	大賣/鉅額交易
2023/11/14	6.3	25.86	135	25.95	26.20	-128.8	23,784	-0.54%	大賣/鉅額交易
2023/11/13	4	25.38	4	25.46	25.50	0	23,206	0.00%
2023/11/10	11	25.05	8	25.03	25.00	3	23,256	0.01%
2023/11/09	28	25.13	5	25.10	25.10	23	23,448	0.10%
2023/11/08	2	25.35	10	25.58	25.40	-8	23,907	-0.03%
2023/11/07	45	25.39	10.5	25.50	25.40	34.5	23,891	0.14%
2023/11/06	5	25.70	69	25.94	25.85	-64	23,980	-0.27%
2023/11/03	3	25.33	33	25.51	25.35	-30	24,002	-0.12%
2023/11/02	17	25.46	6	25.55	25.55	11	24,017	0.05%
2023/11/01	14.5	25.17	2	25.05	24.95	12.5	24,075	0.05%
2023/10/31	81	25.42	73	25.65	24.95	8	25,674	0.03%
2023/10/30	2	24.90	47	25.33	25.35	-45	25,614	-0.18%
2023/10/27	9	24.72	6	24.78	24.60	3	25,922	0.01%
2023/10/26	175	25.01	7	24.70	24.65	168	27,613	0.61%	大買/鉅額交易
2023/10/25	10	25.83	2.3	25.93	25.80	7.7	27,539	0.03%
2023/10/24	58	25.79	0	0.00	26.05	58	27,884	0.21%
2023/10/23	15	25.87	1	26.30	25.85	14	27,999	0.05%
2023/10/20	10	26.00	10	26.05	26.05	0	28,015	0.00%
2023/10/19	58	25.93	30	26.35	26.40	28	27,984	0.10%
2023/10/18	76	26.05	6	26.13	25.95	70	28,212	0.25%
2023/10/17	55	26.44	74	26.64	26.60	-19	27,807	-0.07%
2023/10/16	354	26.82	8.1	26.17	26.05	345.9	27,512	1.26%	大買/鉅額交易
2023/10/13	61	28.63	7	28.44	28.35	54	26,303	0.21%
2023/10/12	12.1	28.57	242	28.74	28.90	-229.9	26,443	-0.87%	大賣/鉅額交易
2023/10/11	38	27.60	134	28.01	27.95	-96	25,404	-0.38%	大賣/
2023/10/06	39.3	27.10	167	27.29	27.45	-127.7	25,395	-0.50%	大賣/鉅額交易
2023/10/05	5	26.77	108	26.47	26.75	-103	25,248	-0.41%	大賣/鉅額交易
2023/10/04	31	25.51	0	0.00	25.50	31	24,972	0.12%
2023/10/03	17	25.75	36	26.17	25.85	-19	24,975	-0.08%
2023/10/02	0	0.00	25	25.88	25.60	-25	25,301	-0.10%
2023/09/28	66	25.49	6	25.54	25.30	60	25,352	0.24%
2023/09/27	17	25.66	8	26.08	25.75	9	25,220	0.04%
2023/09/26	74	25.89	0	0.00	25.70	74	25,259	0.29%
2023/09/25	15	26.27	0	0.00	26.20	15	25,241	0.06%
2023/09/22	5	26.36	2	26.50	26.35	3	26,054	0.01%
2023/09/21	64	26.44	8	26.51	26.50	56	27,514	0.20%
2023/09/20	146	27.08	4	26.90	26.50	142	27,604	0.51%	大買/鉅額交易
2023/09/19	0	0.00	13	28.05	27.85	-13	28,054	-0.05%
2023/09/18	67	28.05	55	28.00	27.80	12	28,559	0.04%
2023/09/15	22	27.84	168.1	27.88	28.15	-146.1	28,753	-0.51%	大賣/鉅額交易
2023/09/14	8	27.21	16.1	27.18	27.30	-8.1	28,274	-0.03%
2023/09/13	3	26.93	2	26.75	26.95	1	28,573	0.00%
2023/09/12	6	26.91	12	26.83	26.90	-6	28,978	-0.02%
2023/09/11	22	26.58	2	26.85	26.45	20	29,269	0.07%
2023/09/08	10	26.72	2	26.90	26.70	8	29,722	0.03%
2023/09/07	26	26.99	34	27.06	26.90	-8	30,265	-0.03%
2023/09/06	61	26.89	17	26.91	26.85	44	30,670	0.14%
2023/09/05	12.1	27.33	47	27.45	27.20	-35	31,056	-0.11%
2023/09/04	5	26.85	6	27.05	27.15	-1	31,662	0.00%
2023/09/01	17	26.98	105	26.98	27.10	-88	31,756	-0.28%	大賣/
2023/08/31	16	26.61	32	26.58	26.35	-16	31,715	-0.05%
2023/08/30	34	26.20	76	26.71	26.30	-42	32,157	-0.13%
2023/08/29	12	26.03	24	26.00	26.20	-12	33,491	-0.04%
2023/08/28	18	25.48	4	25.45	25.45	14	33,580	0.04%
2023/08/25	13	25.82	0	0.00	25.75	13	34,073	0.04%
2023/08/24	13	26.12	84	26.20	26.25	-71	34,356	-0.21%
2023/08/23	19	25.23	11	25.71	25.70	8	35,219	0.02%
2023/08/22	28	25.40	26	25.82	25.25	2	35,252	0.01%
2023/08/21	54	25.37	4	25.20	25.50	50	35,537	0.14%
2023/08/18	37	25.73	26	26.04	25.65	11	35,676	0.03%
2023/08/17	53	25.31	30.3	25.79	25.90	22.7	35,895	0.06%
2023/08/16	39	25.62	6	25.65	25.65	33	36,187	0.09%
2023/08/15	3	26.23	57	26.28	26.15	-54	36,649	-0.15%
2023/08/14	162.1	25.84	3.1	25.78	25.45	159	37,137	0.43%	大買/鉅額交易
2023/08/11	17	26.64	24	26.65	26.80	-7	36,897	-0.02%
2023/08/10	19	26.70	4	27.04	26.80	15	36,971	0.04%
2023/08/09	55	26.84	0	0.00	27.05	55	36,885	0.15%
2023/08/08	44	27.14	3	27.80	27.10	41	36,586	0.11%
2023/08/07	26.1	27.42	73	27.52	27.70	-46.9	36,475	-0.13%
2023/08/04	260.1	27.06	69.2	27.07	27.25	190.9	36,476	0.52%	大買/鉅額交易
2023/08/02	151.2	28.43	12	28.64	28.10	139.2	34,905	0.40%	大買/鉅額交易
2023/08/01	60.2	29.41	65	29.74	29.30	-4.8	34,678	-0.01%
2023/07/31	211	29.57	240.1	29.70	29.35	-29.1	34,461	-0.08%	大買/大賣/
2023/07/28	91	28.48	84	28.66	28.60	7	32,833	0.02%
2023/07/27	24	27.86	169	27.94	28.20	-145	32,458	-0.45%	大賣/鉅額交易
2023/07/26	57	26.87	5	26.94	26.80	52	32,390	0.16%
2023/07/25	8	27.35	12	27.35	27.15	-4	33,063	-0.01%
2023/07/24	5	27.15	4	27.26	27.25	1	33,406	0.00%
2023/07/21	110	27.10	29.4	27.44	27.45	80.7	33,577	0.24%	大買/
2023/07/20	20	27.84	3	28.00	27.80	17	33,311	0.05%
2023/07/19	50	28.10	4	28.25	27.95	46	33,387	0.14%
2023/07/18	28	28.43	16	28.96	28.25	12	33,488	0.04%
2023/07/17	43	28.14	61	28.85	28.80	-18	33,443	-0.05%
2023/07/14	22	28.58	0	0.00	28.35	22	33,112	0.07%
2023/07/13	31	28.68	97.1	28.80	28.60	-66.1	33,055	-0.20%
2023/07/12	49	28.19	121.1	28.06	27.90	-72.1	32,088	-0.22%	大賣/
2023/07/11	0	0.00	66	27.36	27.50	-66	31,809	-0.21%
2023/07/10	12	26.60	23	26.88	26.70	-11	32,066	-0.03%
2023/07/07	105.1	26.63	0	0.00	26.40	105.1	32,406	0.32%	大買/鉅額交易
2023/07/06	20	27.21	549	27.10	27.25	-529	33,017	-1.60%	大賣/鉅額交易
2023/07/05	22	27.50	10	27.68	27.45	12	33,954	0.04%
2023/07/04	25	27.27	4	27.45	27.50	21	34,773	0.06%
2023/07/03	16	27.54	8.1	27.57	27.40	7.9	35,689	0.02%
2023/06/30	94.2	27.69	10	27.49	27.45	84.2	37,717	0.22%
2023/06/29	57.1	28.69	147	28.53	28.50	-89.9	37,664	-0.24%	大賣/
2023/06/28	34	27.30	25	27.49	27.20	9	36,252	0.02%
2023/06/27	97.1	27.21	9	26.97	26.95	88.1	36,243	0.24%
2023/06/26	42	27.97	11	28.08	28.00	31	35,959	0.09%
2023/06/21	6	28.54	46.1	28.51	28.95	-40.1	36,302	-0.11%
2023/06/20	0.1	28.80	5	28.93	28.85	-4.9	35,895	-0.01%
2023/06/19	15	28.65	6	28.70	28.55	9	35,826	0.03%
2023/06/16	569	29.42	26	29.15	29.20	543	35,664	1.52%	大買/鉅額交易
2023/06/15	5.1	29.34	7	29.26	29.10	-1.9	35,434	-0.01%
2023/06/14	12	29.26	30	29.15	29.25	-18	35,395	-0.05%
2023/06/13	23	28.98	602.1	28.97	28.95	-579.1	35,053	-1.65%	大賣/鉅額交易
2023/06/12	29	28.57	31.1	28.64	28.60	-2.1	34,595	-0.01%
2023/06/09	17	27.81	54.4	27.99	28.10	-37.4	34,330	-0.11%
2023/06/08	59.1	27.49	5	27.05	27.20	54	34,230	0.16%
2023/06/07	15	28.62	34.2	28.53	28.60	-19.2	34,107	-0.06%
2023/06/06	11	28.56	21	28.61	28.70	-10	34,479	-0.03%
2023/06/05	61	28.62	35	28.38	28.15	26	34,492	0.08%
2023/06/02	16	28.04	308.1	28.01	28.50	-292.1	34,432	-0.85%	大賣/鉅額交易
2023/06/01	379.4	26.54	3	26.65	26.60	376.4	33,801	1.11%	大買/鉅額交易
2023/05/31	42	26.87	68.5	27.03	26.65	-26.5	36,137	-0.07%
2023/05/30	44.1	26.54	12	26.68	26.70	32.1	37,493	0.09%
2023/05/29	8	27.00	126	26.88	26.90	-118	37,521	-0.31%	大賣/鉅額交易
2023/05/26	23	26.33	14.5	26.10	26.05	8.5	36,765	0.02%
2023/05/25	18	26.22	30.5	26.34	26.05	-12.5	36,848	-0.03%
2023/05/24	11	25.55	38	26.06	26.00	-27	36,810	-0.07%
2023/05/23	57.1	25.55	5.1	26.02	25.50	52	36,892	0.14%
2023/05/22	38	25.97	83	26.44	25.80	-45	37,053	-0.12%
2023/05/19	18	25.89	35.6	26.00	26.00	-17.6	36,978	-0.05%
2023/05/18	9	25.41	108	25.40	25.80	-99	37,021	-0.27%	大賣/
2023/05/17	15	24.46	58	24.53	24.65	-43	36,565	-0.12%
2023/05/16	10	24.11	27	24.09	24.10	-17	36,404	-0.05%
2023/05/15	37	23.50	0	0.00	23.50	37	36,374	0.10%
2023/05/12	33	23.85	20	24.17	23.90	13	36,677	0.04%
2023/05/11	33	23.85	20	24.17	23.75	13	37,308	0.03%
2023/05/10	76	24.06	14	24.14	24.25	62	37,511	0.17%
2023/05/09	13	24.49	1	24.45	24.50	12	37,581	0.03%
2023/05/08	9.1	24.62	10.2	24.91	24.50	-1.1	37,768	0.00%
2023/05/05	72.1	24.51	37	24.63	24.65	35.1	38,000	0.09%
2023/05/04	31	25.00	0	0.00	25.05	31	39,057	0.08%
2023/05/03	20.1	25.17	3	25.25	25.25	17.1	39,361	0.04%
2023/05/02	96	25.56	4.1	25.56	25.55	91.9	39,312	0.23%
2023/04/28	38	26.15	78	26.20	25.95	-40	39,329	-0.10%
2023/04/27	22	25.23	58	25.26	25.50	-36	38,499	-0.09%
2023/04/26	31.1	24.44	4	24.58	24.75	27.1	38,072	0.07%
2023/04/25	56.4	24.87	1	25.40	24.60	55.4	37,845	0.15%
2023/04/24	18	25.01	25	25.48	25.25	-7	37,532	-0.02%
2023/04/21	25.1	25.18	1	25.15	25.05	24.1	37,425	0.06%
2023/04/20	80.1	25.64	27	25.41	25.50	53.1	37,450	0.14%
2023/04/19	20	25.95	4	25.88	25.80	16	37,344	0.04%
2023/04/18	14.1	26.09	52.1	25.96	26.00	-38.1	37,211	-0.10%
2023/04/17	6	26.26	16	26.49	26.55	-10	37,212	-0.03%
2023/04/14	258.1	26.25	14	26.25	26.25	244.1	36,996	0.66%	大買/鉅額交易
2023/04/13	41.5	26.64	35	26.63	26.40	6.5	36,677	0.02%
2023/04/12	37	26.79	18	26.95	26.90	19	36,220	0.05%
2023/04/11	70.2	27.14	104	27.26	26.90	-33.8	35,781	-0.09%	大賣/
2023/04/10	175	26.40	119.1	26.50	26.40	55.9	34,818	0.16%	大買/大賣/
2023/04/07	19.3	26.36	46.3	26.46	26.50	-27	33,724	-0.08%
2023/04/06	89	25.80	28	25.88	25.60	61	32,709	0.19%
2023/03/31	111.1	26.42	138.3	26.58	26.50	-27.2	31,690	-0.09%	大買/大賣/
2023/03/30	30	25.32	88	25.62	25.25	-58	29,508	-0.20%
2023/03/29	51	24.48	1	24.55	24.50	50	28,743	0.17%
2023/03/28	45	24.84	0.2	24.75	24.65	44.8	28,770	0.16%
2023/03/27	39	25.32	11	25.53	25.10	28	28,641	0.10%
2023/03/24	50.2	25.36	120.7	25.44	25.55	-70.5	28,218	-0.25%	大賣/
2023/03/23	1	24.60	17	24.71	24.70	-16	27,063	-0.06%
2023/03/22	12.3	24.67	9	24.64	24.50	3.3	27,132	0.01%
2023/03/21	49	24.54	47.5	24.69	24.60	1.5	27,100	0.01%
2023/03/20	2	24.45	28	24.38	24.40	-26	26,812	-0.10%
2023/03/17	4	24.06	4.4	24.30	23.90	-0.4	26,712	0.00%
2023/03/16	8	23.80	5	23.78	24.00	3	26,592	0.01%
2023/03/15	6	24.00	7	24.23	23.95	-1	26,619	0.00%
2023/03/14	13	23.98	4	24.15	23.85	9	26,782	0.03%
2023/03/13	27	23.90	34	24.24	24.45	-7	26,642	-0.03%
2023/03/10	87.3	24.40	14	24.43	24.10	73.3	26,376	0.28%
2023/03/09	50.5	25.36	41	25.53	25.10	9.5	26,066	0.04%
2023/03/08	71	24.87	27	24.96	25.10	44	25,647	0.17%
2023/03/07	45	24.71	10	24.77	24.90	35	25,294	0.14%
2023/03/06	72	25.26	19	25.29	25.15	53	24,739	0.21%
2023/03/03	96	25.20	197.3	25.39	25.60	-101.2	23,658	-0.43%	大賣/鉅額交易
2023/03/02	24	23.78	112	23.87	24.00	-88	21,123	-0.42%	大賣/
2023/03/01	52	22.65	2	22.50	22.50	50	19,232	0.26%
2023/02/24	4.3	23.13	1	23.25	23.05	3.3	18,895	0.02%
2023/02/23	4.3	23.19	0	0.00	23.05	4.3	18,644	0.02%
2023/02/22	20	23.24	13	23.16	23.05	7	18,640	0.04%
2023/02/21	11	23.71	8	23.96	23.65	3	18,479	0.02%
2023/02/20	3.4	23.29	28.3	23.63	23.85	-24.9	18,422	-0.14%
2023/02/17	22	23.28	10.1	23.36	23.15	12	18,149	0.07%
2023/02/16	22	22.80	62	23.13	23.40	-40	18,056	-0.22%
2023/02/15	5	22.40	6	22.50	22.35	-1	17,981	-0.01%
2023/02/14	7	22.59	6	22.59	22.50	1	17,859	0.01%
2023/02/13	10	22.13	2.1	22.40	22.35	7.9	17,952	0.04%
2023/02/10	22	22.44	8	22.38	22.35	14	17,974	0.08%
2023/02/09	31	23.02	18	23.02	22.90	13	17,722	0.07%
2023/02/08	42	22.69	10.1	22.70	22.70	31.9	17,056	0.19%
2023/02/07	11	22.20	12	22.33	22.20	-1	16,739	-0.01%
2023/02/06	28	22.76	6	22.68	22.50	22	16,463	0.13%
2023/02/03	11.4	23.28	4	23.49	23.25	7.4	16,174	0.05%
2023/02/02	5.2	23.17	73	23.04	23.60	-67.8	15,797	-0.43%
2023/02/01	15	21.81	6	22.04	22.10	9	14,453	0.06%
2023/01/31	2.5	21.57	1	21.60	21.55	1.5	14,069	0.01%
2023/01/30	1	21.50	32	21.61	21.80	-31	14,075	-0.22%
2023/01/17	0	0.00	6	20.96	21.00	-6	13,801	-0.04%
2023/01/16	3	20.88	0	0.00	20.80	3	13,875	0.02%
2023/01/12	6	20.85	0	0.00	20.85	6	14,197	0.04%
2023/01/11	8	20.90	7	21.02	20.95	1	14,342	0.01%
2023/01/10	11	20.88	6	20.78	20.90	5	14,581	0.03%
2023/01/09	1	20.40	4	20.31	20.50	-3	14,388	-0.02%
2023/01/06	0.1	20.15	0	0.00	20.20	0.1	14,411	0.00%
2023/01/05	5	19.99	11	20.29	20.00	-6	14,575	-0.04%
2023/01/04	1	19.60	100	19.85	19.75	-99	14,496	-0.68%
2022/12/30	1	19.65	0	0.00	19.60	1	14,699	0.01%
2022/12/29	1	19.40	3	19.25	19.45	-2	14,794	-0.01%
2022/12/28	107	19.70	5	19.55	19.45	102	14,971	0.68%	大買/鉅額交易
2022/12/27	1.1	20.04	0.1	20.18	20.05	0.9	14,903	0.01%
2022/12/23	0.5	20.00	0	0.00	20.10	0.5	15,178	0.00%
2022/12/22	8.5	20.30	0	0.00	20.30	8.5	15,522	0.05%
2022/12/21	1.1	20.05	0	0.00	20.05	1.1	15,730	0.01%
2022/12/20	0	0.00	3	20.93	20.35	-3	15,743	-0.02%
2022/12/19	2	21.05	10	20.75	21.00	-8	15,794	-0.05%
2022/12/16	4	20.83	4	20.88	20.85	0	15,758	0.00%
2022/12/15	20	21.13	2	21.15	21.10	18	15,653	0.11%
2022/12/14	2	21.10	2	21.10	21.15	0	15,667	0.00%
2022/12/13	3	20.63	0	0.00	20.65	3	15,561	0.02%
2022/12/12	1	20.90	11	20.47	20.95	-10	15,446	-0.06%
2022/12/09	6	20.76	1	21.00	20.70	5	15,618	0.03%
2022/12/08	12.5	20.79	1.5	20.78	20.80	11	15,538	0.07%
2022/12/07	21	21.23	0	0.00	21.10	21	15,446	0.14%
2022/12/06	6	21.51	2	21.55	21.20	4	15,257	0.03%
2022/12/05	10.1	22.25	5	22.26	22.10	5.1	15,022	0.03%
2022/12/02	61	22.02	42	21.95	22.00	19	15,010	0.13%
2022/12/01	3	22.05	11.1	22.07	21.95	-8.1	14,913	-0.05%
2022/11/30	1	21.15	0	0.00	21.20	1	14,572	0.01%
2022/11/29	3	21.13	1	21.10	21.25	2	14,392	0.01%
2022/11/28	6.1	21.35	4	21.36	21.35	2.1	14,389	0.01%
2022/11/25	8	21.76	0	0.00	21.65	8	14,440	0.06%
2022/11/24	10	21.75	4	21.86	21.90	6	14,468	0.04%
2022/11/23	1	21.64	4	21.60	21.55	-3	14,503	-0.02%
2022/11/21	1	21.60	1	21.40	21.45	0	14,712	0.00%
2022/11/18	1	22.05	5	22.03	21.90	-4	14,682	-0.03%
2022/11/17	8	21.74	34	21.64	21.85	-26	14,559	-0.18%
2022/11/16	9	22.27	19	22.19	22.30	-10	14,310	-0.07%
2022/11/15	13	21.93	10	22.03	22.10	3	14,006	0.02%
2022/11/14	1.1	21.54	1	21.40	21.75	0.1	13,875	0.00%
2022/11/11	42.2	22.26	35	22.12	21.85	7.2	13,581	0.05%
2022/11/10	0	0.00	26	20.91	21.10	-26	13,069	-0.20%
2022/11/09	29	20.71	10	20.81	21.00	19	13,083	0.15%
2022/11/08	6	20.50	6	20.62	20.40	0	12,963	0.00%
2022/11/07	0	0.00	3.6	20.65	20.55	-3.6	12,959	-0.03%
2022/11/04	2	19.80	2	19.85	20.20	0	13,008	0.00%
2022/11/02	0	0.00	0	20.15	20.10	0	13,787	0.00%
2022/10/31	2	19.60	1	19.75	19.50	1	14,298	0.01%
2022/10/28	1.1	19.30	1	19.55	19.20	0.1	14,284	0.00%
2022/10/27	3	19.80	1	19.75	19.80	2	14,277	0.01%
2022/10/26	3	19.43	2	19.65	19.35	1	14,354	0.01%
2022/10/25	1.3	19.90	0	0.00	19.85	1.3	14,247	0.01%
2022/10/24	1.1	20.40	1	20.55	20.30	0.1	14,248	0.00%
2022/10/21	0	0.00	1	20.35	20.05	-1	14,223	-0.01%
2022/10/20	3	19.78	2	19.78	20.50	1	14,414	0.01%
2022/10/19	2.1	20.48	5	20.52	20.25	-2.9	14,264	-0.02%
2022/10/18	3	20.10	6	20.44	20.80	-3	14,198	-0.02%
2022/10/14	1	19.40	3	19.42	19.55	-2	14,263	-0.01%
2022/10/13	6	18.79	0	0.00	18.55	6	14,367	0.04%
2022/10/12	3	19.25	4	19.55	19.50	-1	14,378	-0.01%
2022/10/11	18	19.10	0	0.00	19.00	18	14,491	0.12%
2022/10/07	1	20.30	55	20.15	20.20	-54	14,475	-0.37%
2022/10/06	7.1	20.40	0	0.00	20.45	7.1	14,657	0.05%
2022/10/05	1	20.50	1	20.55	20.60	0	14,834	0.00%
2022/10/04	0	0.00	5	20.33	20.45	-5	14,847	-0.03%
2022/10/03	0	0.00	2	19.70	19.70	-2	14,893	-0.01%
2022/09/30	4	19.50	7	19.63	19.75	-3	15,255	-0.02%
2022/09/29	0	0.00	2	19.75	19.35	-2	15,686	-0.01%
2022/09/28	3	18.72	0	0.00	18.60	3	16,083	0.02%
2022/09/27	5.4	19.41	1	19.50	19.50	4.4	16,676	0.03%
2022/09/26	9	19.26	0	0.00	19.10	9	17,156	0.05%
2022/09/23	1	20.15	6	20.30	20.10	-5	17,836	-0.03%
2022/09/22	4	20.15	0	0.00	20.15	4	18,507	0.02%
2022/09/21	1	20.35	0	0.00	20.35	1	18,547	0.01%
2022/09/20	7	20.46	0	20.75	20.50	7	18,615	0.04%
2022/09/19	1	20.55	2	20.70	20.55	-1	18,690	-0.01%
2022/09/16	0	0.00	0.8	20.90	20.70	-0.8	18,832	0.00%
2022/09/14	3	20.97	3	20.90	21.25	0	19,166	0.00%
2022/09/13	0	0.00	2	21.50	21.55	-2	19,318	-0.01%
2022/09/12	1	21.65	7	21.71	21.60	-6	19,600	-0.03%
2022/09/08	2	21.20	0	0.00	21.20	2	19,905	0.01%
2022/09/07	0	0.00	2	20.50	20.40	-2	20,151	-0.01%
2022/09/06	10	20.67	0	0.00	20.50	10	20,351	0.05%
2022/09/05	2	20.85	2	21.00	21.00	0	20,363	0.00%
2022/09/02	1	21.30	0	0.00	21.20	1	20,654	0.00%
2022/09/01	6	21.83	0	0.00	21.70	6	20,813	0.03%
2022/08/31	13	21.74	1.1	21.90	22.20	11.9	20,770	0.06%
2022/08/30	9.1	21.75	0	0.00	21.85	9.1	20,802	0.04%
2022/08/29	2	21.80	0	0.00	21.75	2	20,824	0.01%
2022/08/26	4	22.68	3.1	22.75	22.60	1	20,877	0.00%
2022/08/25	0	0.00	2	22.28	22.35	-2	20,911	-0.01%
2022/08/24	20	22.15	20	21.90	21.75	0	20,984	0.00%
2022/08/23	1	22.10	3	22.18	22.15	-2	21,157	-0.01%
2022/08/22	0	0.00	1	22.35	22.25	-1	21,376	0.00%
2022/08/19	1	22.70	5.1	22.85	22.75	-4.1	21,398	-0.02%
2022/08/18	91.1	22.23	151	22.07	22.35	-60	21,426	-0.28%	大賣/
2022/08/17	3	22.27	3.2	22.24	22.45	-0.2	21,656	0.00%
2022/08/16	1	22.31	4	22.38	22.20	-3	21,834	-0.01%
2022/08/15	1	22.25	29.1	22.27	22.45	-28.1	21,950	-0.13%
2022/08/12	8.2	21.69	6	21.68	21.80	2.2	22,119	0.01%
2022/08/11	20	21.55	5	21.29	21.30	15	22,482	0.07%
2022/08/10	10	20.89	1	20.85	20.75	9	23,100	0.04%
2022/08/09	55.1	21.64	28	21.43	21.45	27.1	23,020	0.12%
2022/08/08	34	22.40	30	22.45	22.45	4	22,910	0.02%
2022/08/05	0	23.10	4	22.96	23.10	-4	22,899	-0.02%
2022/08/04	0	22.40	2	22.20	22.25	-2	22,827	-0.01%
2022/08/02	5	22.15	1	22.25	22.15	4	23,190	0.02%
2022/08/01	1	22.85	0	0.00	22.85	1	23,192	0.00%
2022/07/29	1	22.95	8	23.02	23.15	-7	23,497	-0.03%
2022/07/28	0	0.00	1	22.90	22.70	-1	23,919	0.00%
2022/07/27	1	22.55	0	0.00	22.85	1	24,126	0.00%
2022/07/26	0	0.00	1	22.65	22.55	-1	23,971	0.00%
2022/07/25	1	22.90	1	23.05	22.95	0	24,109	0.00%
2022/07/22	34	23.09	34	23.15	23.25	0	24,257	0.00%
2022/07/21	14	22.55	0	0.00	22.90	14	24,402	0.06%
2022/07/20	5	22.32	7	22.37	22.25	-2	24,380	-0.01%
2022/07/19	8	21.83	11	21.81	21.95	-3	24,500	-0.01%
2022/07/18	22	21.50	10	21.40	21.55	12	24,747	0.05%
2022/07/14	22	20.48	5	20.74	21.00	17	25,457	0.07%
2022/07/13	0	0.00	2	20.45	20.55	-2	25,571	-0.01%
2022/07/12	1	19.60	0	0.00	19.70	1	25,625	0.00%
2022/07/11	2	20.35	28	20.18	20.40	-26	26,072	-0.10%
2022/07/08	32	20.30	12	20.09	20.25	20	27,122	0.07%
2022/07/07	19	19.60	11	19.27	19.75	8	27,313	0.03%
2022/07/06	12	18.88	3	18.92	18.70	9	28,086	0.03%
2022/07/05	20	19.68	18	19.49	19.60	2	27,795	0.01%
2022/07/04	4	19.94	2	20.05	20.05	2	27,389	0.01%
2022/07/01	6	20.68	6	20.10	20.05	0	27,755	0.00%
2022/06/30	5	22.04	0	0.00	21.70	5	28,309	0.02%
2022/06/29	1	22.85	0	0.00	23.15	1	28,995	0.00%
2022/06/28	5	23.30	0	23.20	23.20	5	29,393	0.02%
2022/06/24	10	23.30	1	23.10	23.05	9	29,930	0.03%
2022/06/23	1	23.25	7.2	22.89	23.00	-6.2	30,180	-0.02%
2022/06/22	80	23.53	50	23.10	22.80	30	30,874	0.10%
2022/06/21	30	23.65	51	23.93	24.30	-21	33,231	-0.06%
2022/06/20	39	23.94	32	24.03	23.65	7	33,993	0.02%
2022/06/17	11	24.34	48	24.48	24.75	-37	34,037	-0.11%
2022/06/16	30	26.08	5	26.40	25.45	25	34,144	0.07%
2022/06/15	11	27.07	0.4	26.95	26.85	10.6	35,147	0.03%
2022/06/14	3	26.82	4.5	27.22	27.20	-1.5	36,003	0.00%
2022/06/13	19	26.95	5	27.06	26.75	14	36,128	0.04%
2022/06/10	6.1	27.99	0	0.00	27.85	6.1	36,049	0.02%
2022/06/09	5	28.60	0	0.00	28.50	5	36,060	0.01%
2022/06/08	13	28.85	1	28.80	28.80	12	36,384	0.03%
2022/06/07	0.1	28.95	3	29.00	29.00	-2.9	36,738	-0.01%
2022/06/06	2	28.58	5	29.01	29.10	-3	36,869	-0.01%
2022/06/01	10.3	29.13	1	29.15	28.95	9.3	37,367	0.02%
2022/05/31	0	0.00	7	29.06	29.30	-7	37,476	-0.02%
2022/05/30	0	0.00	27	29.00	29.10	-27	37,692	-0.07%
2022/05/27	2	28.60	10	28.45	28.50	-8	37,660	-0.02%
2022/05/26	21	28.54	3	28.75	28.25	18	37,993	0.05%
2022/05/25	4	28.40	6	28.39	28.50	-2	38,292	-0.01%
2022/05/24	18	28.46	0	0.00	28.25	18	38,992	0.05%
2022/05/23	41.2	28.86	32	28.94	28.70	9.2	39,584	0.02%
2022/05/20	1	29.30	72	29.10	28.95	-71	40,397	-0.18%
2022/05/19	41	28.90	16	28.78	29.30	25	41,439	0.06%
2022/05/18	11	29.15	20	29.17	29.20	-9	43,499	-0.02%
2022/05/17	3	28.28	8	28.36	28.45	-5	46,659	-0.01%
2022/05/16	37	28.16	19	28.07	27.90	18	47,921	0.04%
2022/05/13	1	27.75	24	27.61	27.80	-23	47,988	-0.05%
2022/05/12	1	27.50	12	27.33	27.25	-11	49,039	-0.02%
2022/05/11	4	27.60	6	27.40	27.60	-2	49,354	0.00%
2022/05/10	14	27.10	5	27.60	27.60	9	50,615	0.02%
2022/05/09	3	27.30	4	27.23	27.20	-1	51,111	0.00%
2022/05/06	6	27.71	105	27.80	27.85	-99	51,949	-0.19%	大賣/
2022/05/05	8	27.93	17.5	28.14	28.25	-9.5	51,793	-0.02%
2022/05/04	58	27.13	60	27.04	27.25	-2	51,598	0.00%
2022/04/29	0	0.00	58	27.55	27.25	-58	51,605	-0.11%
2022/04/28	12	26.87	6	26.71	27.05	6	51,541	0.01%
2022/04/27	37.1	26.02	26	25.99	26.45	11.1	51,400	0.02%
2022/04/26	42	27.13	23	27.07	26.95	19	51,148	0.04%
2022/04/25	21	27.14	13	27.19	27.00	8	51,359	0.02%
2022/04/22	14	28.08	10	28.03	28.10	4	51,204	0.01%
2022/04/21	35	28.15	22	28.25	28.50	13	51,104	0.03%
2022/04/20	18.1	28.17	13	27.85	28.25	5.1	50,710	0.01%
2022/04/19	22	27.55	10	27.40	27.40	12	50,513	0.02%
2022/04/18	23	27.07	1	27.25	27.25	22	50,512	0.04%
2022/04/15	85	27.15	94	26.98	27.00	-9	50,447	-0.02%
2022/04/14	97.1	27.43	63	27.52	27.30	34.1	50,218	0.07%
2022/04/13	53.2	28.15	8	28.14	28.45	45.2	49,642	0.09%
2022/04/12	25.1	27.27	52	27.63	27.45	-27	49,720	-0.05%
2022/04/11	22	28.18	1	28.00	28.10	21	49,006	0.04%
2022/04/08	21	28.63	12	28.84	28.60	9	50,430	0.02%
2022/04/07	46	29.07	34	28.81	28.60	12	53,747	0.02%
2022/04/06	37	29.07	11	29.38	29.20	26	52,907	0.05%
2022/04/01	70.1	30.14	48	30.07	30.05	22.1	51,711	0.04%
2022/03/31	13	31.32	21	31.86	31.20	-8	50,640	-0.02%
2022/03/30	14	31.83	1	32.35	31.60	13	50,859	0.03%
2022/03/29	17	31.89	2	32.05	31.85	15	50,742	0.03%
2022/03/28	20	31.57	28	31.40	31.55	-8	51,212	-0.02%
2022/03/25	74	32.01	26	31.92	32.05	48	51,462	0.09%
2022/03/24	273	32.65	21	32.41	32.20	252	50,624	0.50%	大買/鉅額交易
2022/03/23	33	35.04	60	35.04	34.90	-27	48,123	-0.06%
2022/03/22	17	34.37	7	34.36	34.30	10	47,427	0.02%
2022/03/21	11	35.41	11	35.44	34.95	0	47,303	0.00%
2022/03/18	43	35.31	82	35.62	35.50	-39	47,163	-0.08%
2022/03/17	17	34.34	109.6	34.48	34.90	-92.6	45,975	-0.20%	大賣/
2022/03/16	16	33.36	19	33.38	32.65	-3	45,193	-0.01%
2022/03/15	12	33.42	7	33.26	33.25	5	45,138	0.01%
2022/03/14	13	33.91	10.2	34.09	34.20	2.8	45,339	0.01%
2022/03/11	8	33.16	13	33.37	33.65	-5	45,695	-0.01%
2022/03/10	18	33.16	16	33.21	33.30	2	46,025	0.00%
2022/03/09	10	31.87	3	31.83	31.75	7	46,287	0.02%
2022/03/08	11	31.79	6.3	31.85	31.30	4.7	47,557	0.01%
2022/03/07	34.5	32.31	15	32.31	32.35	19.5	48,247	0.04%
2022/03/04	11	33.95	18	34.11	33.85	-7	49,923	-0.01%
2022/03/03	12.1	34.76	32	34.80	34.50	-19.9	50,389	-0.04%
2022/03/02	7	33.63	2	33.68	33.75	5	50,736	0.01%
2022/03/01	16	34.01	12	33.88	34.00	4	51,017	0.01%
2022/02/25	43	33.39	30	33.19	33.00	13	51,223	0.03%
2022/02/24	36	33.20	68	32.97	32.80	-32	52,171	-0.06%
2022/02/23	38	34.78	17	34.71	34.80	21	53,469	0.04%
2022/02/22	18	33.74	74.8	33.82	34.15	-56.8	53,294	-0.11%
2022/02/21	61.7	34.91	22	34.91	34.75	39.7	52,821	0.08%
2022/02/18	70	35.60	98	35.78	35.95	-28	52,485	-0.05%
2022/02/17	227.1	35.36	303.3	35.35	35.00	-76.2	50,827	-0.15%	大買/大賣/
2022/02/16	16	33.45	88	33.69	33.85	-72	47,874	-0.15%
2022/02/15	0	0.00	6	32.30	32.15	-6	47,738	-0.01%
2022/02/14	185	32.24	131	32.06	32.10	54	47,930	0.11%	大買/大賣/
2022/02/11	65	33.20	42	33.24	33.10	23	47,223	0.05%
2022/02/10	30.9	33.20	75	33.29	33.30	-44.1	47,156	-0.09%
2022/02/09	130	32.34	161	32.57	32.55	-31	46,154	-0.07%	大買/大賣/
2022/02/08	203	31.52	242	31.92	31.85	-39	45,717	-0.09%	大買/大賣/
2022/02/07	5	29.96	13	30.23	30.40	-8	45,247	-0.02%
2022/01/26	20	30.09	13	30.14	29.95	7	45,712	0.02%
2022/01/25	7	29.76	41	29.67	29.60	-34	45,967	-0.07%
2022/01/24	9	29.34	13	29.44	29.50	-4	45,987	-0.01%
2022/01/21	10	30.07	19	30.18	30.00	-9	46,215	-0.02%
2022/01/20	5	30.45	7	30.55	30.75	-2	46,435	0.00%
2022/01/19	4	30.43	3	30.33	30.45	1	46,717	0.00%
2022/01/18	3	30.52	11	30.72	30.45	-8	47,063	-0.02%
2022/01/17	7	30.50	16	30.44	30.60	-9	46,903	-0.02%
2022/01/14	17	29.55	1	29.35	29.70	16	47,055	0.03%
2022/01/13	9	30.13	30	30.21	30.10	-21	47,091	-0.04%
2022/01/12	17	29.91	25	30.00	30.10	-8	47,456	-0.02%
2022/01/11	38	30.18	1	30.35	30.00	37	48,247	0.08%
2022/01/10	8	30.31	0	0.00	30.65	8	48,126	0.02%
2022/01/07	12	30.64	5	30.55	30.30	7	48,287	0.01%
2022/01/06	31	30.74	37.2	30.64	30.65	-6.2	48,462	-0.01%
2022/01/05	17	31.49	12	31.58	31.30	5	48,474	0.01%
2022/01/04	38	32.03	22	31.92	31.70	16	48,117	0.03%
2022/01/03	111	32.75	35	32.51	32.10	76	47,745	0.16%	大買/
2021/12/30	157	33.14	501.2	33.31	34.00	-344.2	46,047	-0.75%	大買/大賣/鉅額交易
2021/12/29	0.1	31.63	80	31.70	31.65	-79.9	42,679	-0.19%
2021/12/28	30	31.62	22	31.62	31.60	8	42,969	0.02%
2021/12/27	21.1	31.59	11.4	31.60	31.40	9.6	43,163	0.02%
2021/12/24	13	31.76	47.1	31.89	31.65	-34.1	43,390	-0.08%
2021/12/23	2	31.45	6	31.61	31.45	-4	43,117	-0.01%
2021/12/22	29	31.75	35.2	31.95	31.25	-6.2	43,472	-0.01%
2021/12/21	36	31.32	41.1	31.40	30.95	-5.1	42,827	-0.01%
2021/12/20	7	30.92	3.3	30.93	30.55	3.7	42,493	0.01%
2021/12/17	3.4	30.76	7	30.53	30.55	-3.6	42,624	-0.01%
2021/12/16	7	30.98	8.6	30.95	30.80	-1.6	42,963	0.00%
2021/12/15	15	30.67	6	30.65	30.75	9	43,444	0.02%
2021/12/14	13	30.03	15.1	30.07	29.90	-2.1	44,350	0.00%
2021/12/13	13.1	31.07	12	30.86	30.70	1.1	44,148	0.00%
2021/12/10	38	31.02	27	30.92	30.90	11	44,195	0.02%
2021/12/09	11	31.52	46	31.37	31.40	-35	44,133	-0.08%
2021/12/08	11	31.62	22	31.70	31.45	-11	44,100	-0.02%
2021/12/07	27.1	31.50	61	31.36	31.50	-33.9	44,127	-0.08%
2021/12/06	150.2	31.80	33	31.87	31.90	117.2	43,907	0.27%	大買/鉅額交易
2021/12/03	218.5	32.54	241	32.59	32.60	-22.5	43,953	-0.05%	大買/大賣/
2021/12/02	205.1	32.39	136.9	32.60	31.75	68.2	43,613	0.16%	大買/大賣/
2021/12/01	325	32.40	275	32.33	32.40	50	43,114	0.12%	大買/大賣/
2021/11/30	121.3	32.26	105.3	32.38	32.05	16	43,219	0.04%	大買/大賣/
2021/11/29	12.2	30.85	38	30.00	30.90	-25.8	41,872	-0.06%
2021/11/26	234	30.17	227	30.36	30.15	7	42,105	0.02%	大買/大賣/
2021/11/25	214	31.30	236	31.19	31.15	-22	41,665	-0.05%	大買/大賣/
2021/11/24	234	31.00	233	31.30	31.25	1	41,494	0.00%	大買/大賣/
2021/11/23	278	31.36	249	31.33	31.30	29	41,265	0.07%	大買/大賣/
2021/11/22	69	31.35	127.2	31.45	31.75	-58.2	40,414	-0.14%	大賣/
2021/11/19	29	29.83	38.3	29.85	29.70	-9.3	38,656	-0.02%
2021/11/18	21	30.57	25	30.51	30.55	-4	38,574	-0.01%
2021/11/17	38	30.71	39	31.09	30.30	-1	38,480	0.00%
2021/11/16	18	30.55	42.3	30.55	30.60	-24.3	38,004	-0.06%
2021/11/15	28	30.18	45	30.18	30.15	-17	37,805	-0.04%
2021/11/12	48.3	29.36	45.1	29.39	29.35	3.2	37,740	0.01%
2021/11/11	18	28.34	64.1	28.37	28.35	-46.1	37,226	-0.12%
2021/11/10	48	28.11	234	28.34	28.35	-186	37,985	-0.49%	大賣/鉅額交易
2021/11/09	43	28.01	57.1	27.99	28.15	-14.1	39,953	-0.04%
2021/11/08	5	27.31	39.2	27.38	27.35	-34.2	41,429	-0.08%
2021/11/05	38	26.96	12	27.03	26.85	26	43,345	0.06%
2021/11/04	14.1	26.68	1	27.35	26.55	13.1	43,762	0.03%
2021/11/03	10	26.95	26	26.90	27.25	-16	44,168	-0.04%
2021/11/02	205.1	26.36	23	26.88	26.20	182.1	45,745	0.40%	大買/鉅額交易
2021/11/01	5	26.33	7	26.39	26.35	-2	47,388	0.00%
2021/10/29	5	26.34	6	26.52	26.30	-1	49,066	0.00%
2021/10/28	154	26.15	32	26.46	26.15	122	50,575	0.24%	大買/鉅額交易
2021/10/27	23.1	25.75	13	25.85	26.15	10.1	52,444	0.02%
2021/10/26	12	26.07	25.1	26.10	26.10	-13.1	54,632	-0.02%
2021/10/25	11	25.46	43	25.42	25.70	-32	54,687	-0.06%
2021/10/22	20	24.98	13	25.02	25.10	7	56,056	0.01%
2021/10/21	2	25.32	12	25.07	25.00	-10	56,402	-0.02%
2021/10/20	32	24.78	28	24.92	24.90	4	56,960	0.01%
2021/10/19	57	24.29	35	24.56	24.70	22	57,574	0.04%
2021/10/18	6	25.59	12	25.81	25.50	-6	57,499	-0.01%
2021/10/15	24	25.76	26	25.72	25.75	-2	58,543	0.00%
2021/10/14	15	24.96	21	24.94	25.20	-6	59,292	-0.01%
2021/10/13	14	24.36	2	23.95	24.00	12	60,366	0.02%
2021/10/12	9	25.06	1	25.25	25.05	8	60,742	0.01%
2021/10/08	16	25.74	13	26.00	25.55	3	61,887	0.00%
2021/10/07	0	25.30	3	25.27	25.50	-3	66,391	0.00%
2021/10/06	15	24.99	4	25.20	24.75	11	74,612	0.01%
2021/10/05	14	25.47	47	25.14	25.70	-33	75,870	-0.04%
2021/10/04	15	25.27	11	25.40	25.05	4	78,635	0.01%
2021/10/01	24.5	25.87	7	25.79	25.60	17.5	79,199	0.02%
2021/09/30	19	26.57	16.5	26.78	26.50	2.5	79,468	0.00%
2021/09/29	113.1	26.30	11	26.28	26.25	102.1	79,674	0.13%	大買/鉅額交易
2021/09/28	20	27.15	7	27.20	27.15	13	80,461	0.02%
2021/09/27	8	27.63	4	27.69	27.65	4	81,549	0.00%
2021/09/24	102	27.35	4	27.28	27.35	98	82,123	0.12%	大買/
2021/09/23	10	27.12	5	27.16	26.95	5	82,727	0.01%
2021/09/22	10	26.84	21	26.96	27.35	-11	83,468	-0.01%
2021/09/17	37	27.82	5	27.71	27.70	32	84,079	0.04%
2021/09/16	5	28.81	0	0.00	28.70	5	87,496	0.01%
2021/09/15	21	29.00	18	28.91	28.90	3	89,938	0.00%
2021/09/14	13	29.58	20	30.14	29.40	-7	90,964	-0.01%
2021/09/13	17	29.91	7	29.99	29.70	10	91,629	0.01%
2021/09/10	7	29.67	94	29.81	30.10	-87	92,729	-0.09%
2021/09/09	1	29.30	45	29.28	29.40	-44	93,644	-0.05%
2021/09/08	113	29.58	7	29.51	28.85	106	94,115	0.11%	大買/鉅額交易
2021/09/07	8	30.18	6	30.08	30.15	2	94,595	0.00%
2021/09/06	48	30.89	32	30.79	30.30	16	95,575	0.02%
2021/09/03	59.1	30.58	49	30.66	30.85	10.1	97,333	0.01%
2021/09/02	41	30.29	8	30.18	29.95	33	96,921	0.03%
2021/09/01	13	30.17	39	30.16	30.55	-26	97,031	-0.03%
2021/08/31	7	29.43	2	29.73	29.50	5	96,931	0.01%
2021/08/30	1	29.40	18	29.55	29.65	-17	97,463	-0.02%
2021/08/27	14	29.09	19	29.22	29.15	-5	98,333	-0.01%
2021/08/26	29	29.45	5	29.72	29.20	24	99,251	0.02%
2021/08/25	2	29.58	29	29.66	29.70	-27	100,540	-0.03%
2021/08/24	11	29.15	5	29.54	28.90	6	102,892	0.01%
2021/08/23	2.1	29.55	19	29.42	29.50	-16.9	104,601	-0.02%
2021/08/20	30.2	28.57	4.4	28.66	28.40	25.8	107,325	0.02%
2021/08/19	38.1	29.18	15	29.48	28.90	23.1	108,012	0.02%
2021/08/18	24.4	29.53	21	29.76	30.10	3.4	109,243	0.00%
2021/08/17	50	28.93	22	28.96	28.75	28	112,145	0.02%
2021/08/16	41	28.89	40	29.03	29.10	1	112,428	0.00%
2021/08/13	165.4	28.97	151.5	29.25	28.50	13.9	111,703	0.01%	大買/大賣/
2021/08/12	406.5	30.67	51	30.74	30.65	355.5	110,052	0.32%	大買/鉅額交易
2021/08/11	99.7	32.11	55	32.11	31.85	44.7	110,132	0.04%
2021/08/10	40.3	33.91	8.4	34.29	33.65	32	108,980	0.03%
2021/08/09	35	34.14	26	33.81	33.95	9	109,786	0.01%
2021/08/06	130	34.40	50	34.34	34.10	80	110,277	0.07%	大買/
2021/08/05	77	35.51	71	35.43	35.80	6	109,968	0.01%
2021/08/04	10	34.77	111.1	34.93	35.30	-101.1	110,404	-0.09%	大賣/鉅額交易
2021/08/03	104.5	33.94	46	33.96	33.95	58.5	110,239	0.05%	大買/
2021/08/02	68.2	34.93	130	35.10	35.30	-61.8	110,429	-0.06%	大賣/
2021/07/30	81.3	34.24	174.3	34.26	34.20	-93	109,823	-0.08%	大賣/
2021/07/29	20	32.49	26	32.68	33.00	-6	108,812	-0.01%
2021/07/28	93.6	31.99	72	31.98	32.00	21.6	109,877	0.02%
2021/07/27	60	33.87	37	34.06	33.65	23	110,393	0.02%
2021/07/26	34	33.91	36	34.00	33.75	-2	111,517	0.00%
2021/07/23	67.5	33.35	35	33.34	33.55	32.5	112,549	0.03%
2021/07/22	41.1	32.82	30	32.92	33.20	11.1	113,852	0.01%
2021/07/21	57	32.75	47	32.96	32.10	10	115,453	0.01%
2021/07/20	65	33.29	45.3	33.20	33.05	19.7	117,525	0.02%
2021/07/19	102	33.94	71	33.94	34.00	31	117,960	0.03%	大買/
2021/07/16	80.1	34.97	15	34.96	35.00	65.1	119,602	0.05%
2021/07/15	80	35.12	37	35.18	35.20	43	120,661	0.04%
2021/07/14	1,370.1	36.87	136	35.98	35.10	1,234.1	121,265	1.02%	大買/大賣/鉅額交易
2021/07/13	191	37.44	1,421.3	37.94	38.05	-1,230.3	119,749	-1.03%	大買/大賣/鉅額交易
2021/07/12	66	35.75	61.7	35.73	35.00	4.3	114,426	0.00%
2021/07/09	202.7	35.57	675.2	35.88	35.30	-472.5	114,947	-0.41%	大買/大賣/鉅額交易
2021/07/08	23.5	35.17	90	35.21	34.85	-66.5	115,976	-0.06%
2021/07/07	13.6	34.83	26	34.87	35.00	-12.4	119,942	-0.01%
2021/07/06	41	35.00	42	34.80	34.70	-1	128,126	0.00%
2021/07/05	123	35.58	122	35.31	35.20	1	135,042	0.00%	大買/大賣/
2021/07/02	138.3	34.49	112	34.73	34.80	26.3	135,275	0.02%	大買/大賣/
2021/07/01	33	34.28	22	34.18	34.00	11	135,177	0.01%
2021/06/30	15	34.56	36.6	34.58	34.85	-21.6	136,510	-0.02%
2021/06/29	63.3	34.78	59	34.88	34.10	4.3	139,726	0.00%
2021/06/28	79.1	35.03	84	35.02	34.90	-4.9	139,217	0.00%
2021/06/25	236.6	35.09	213.4	35.45	34.60	23.2	138,970	0.02%	大買/大賣/
2021/06/24	66.2	34.02	61.2	34.20	34.45	5	136,185	0.00%
2021/06/23	25	33.00	304	33.10	33.50	-279	135,432	-0.21%	大賣/鉅額交易
2021/06/22	169	32.75	25.6	32.99	32.50	143.5	134,713	0.11%	大買/鉅額交易
2021/06/21	146	33.27	12	33.28	33.10	134	134,608	0.10%	大買/鉅額交易
2021/06/18	32	34.71	35	34.96	34.55	-3	134,792	0.00%
2021/06/17	59	33.31	118	33.79	34.45	-59	134,171	-0.04%	大賣/
2021/06/16	62	34.15	9	34.20	33.65	53	134,849	0.04%
2021/06/15	98	34.94	204	34.87	35.00	-106	134,260	-0.08%	大賣/鉅額交易
2021/06/11	83.6	34.77	112	34.84	34.20	-28.5	133,394	-0.02%	大賣/
2021/06/10	28	33.48	31.1	33.60	33.50	-3.1	131,196	0.00%
2021/06/09	33	33.13	7.5	33.54	32.95	25.5	130,979	0.02%
2021/06/08	20	34.09	5	34.30	33.70	15	131,489	0.01%
2021/06/07	16	33.90	34	34.16	34.10	-18	131,781	-0.01%
2021/06/04	93	33.94	54	34.11	33.95	39	131,715	0.03%
2021/06/03	24	34.64	114	34.68	34.75	-90	132,009	-0.07%	大賣/
2021/06/02	134	34.25	79	34.43	33.90	55	131,817	0.04%	大買/
2021/06/01	189	35.11	157.5	35.33	34.50	31.5	131,606	0.02%	大買/大賣/
2021/05/31	125.2	34.23	129	34.28	34.15	-3.8	130,897	0.00%	大買/大賣/
2021/05/28	83.4	33.52	178.4	33.71	33.85	-95	130,275	-0.07%	大賣/
2021/05/27	46	31.31	19	31.18	31.20	27	128,647	0.02%
2021/05/26	197.5	32.07	160	31.72	31.55	37.5	129,060	0.03%	大買/大賣/
2021/05/25	134	31.65	120.5	32.00	31.90	13.5	129,082	0.01%	大買/大賣/
2021/05/24	28.5	29.23	63	29.58	29.90	-34.5	128,289	-0.03%
2021/05/21	12	28.64	27.1	28.75	28.90	-15.1	129,832	-0.01%
2021/05/20	47	28.77	24	28.97	28.05	23	133,005	0.02%
2021/05/19	101	28.46	70.4	28.87	28.85	30.6	136,676	0.02%	大買/
2021/05/18	62	27.70	121	27.77	28.20	-59	140,850	-0.04%	大賣/
2021/05/17	62	26.33	36	26.43	25.65	26	142,972	0.02%
2021/05/14	75.1	29.53	77	29.74	28.45	-1.9	145,873	0.00%
2021/05/13	105	28.78	106	28.63	28.85	-1	145,345	0.00%	大買/大賣/
2021/05/12	199	29.14	143	29.53	28.25	56	145,223	0.04%	大買/大賣/
2021/05/11	96	31.05	55	31.22	30.55	41	144,075	0.03%
2021/05/10	95.2	33.42	56	33.06	32.80	39.2	143,691	0.03%
2021/05/07	65	32.69	197.1	33.40	33.90	-132.1	142,957	-0.09%	大賣/鉅額交易
2021/05/06	74	31.27	48	31.59	30.85	26	143,081	0.02%
2021/05/05	186.1	32.57	39	32.92	31.40	147.1	142,600	0.10%	大買/鉅額交易
2021/05/04	144	33.33	128	33.11	33.65	16	142,982	0.01%	大買/大賣/
2021/05/03	62.1	34.24	64.3	34.49	33.50	-2.2	143,520	0.00%
2021/04/29	134.4	36.31	67	36.01	35.70	67.4	143,228	0.05%	大買/
2021/04/28	171.2	37.86	155	37.99	37.45	16.2	143,596	0.01%	大買/大賣/
2021/04/27	138	38.08	192.1	38.14	38.50	-54.1	143,362	-0.04%	大買/大賣/
2021/04/26	181.4	37.51	311.2	37.27	37.40	-129.8	142,201	-0.09%	大買/大賣/鉅額交易
2021/04/23	35	35.39	36.3	35.29	35.65	-1.3	141,657	0.00%
2021/04/22	251.1	35.47	170.1	35.60	34.25	81	141,573	0.06%	大買/大賣/
2021/04/21	86.1	36.63	63.9	36.62	36.45	22.2	139,757	0.02%
2021/04/20	33	36.75	68	36.81	36.70	-35	138,800	-0.03%
2021/04/19	163	36.82	198.1	36.96	36.00	-35.1	139,029	-0.03%	大買/大賣/
2021/04/16	109	35.34	164.2	35.54	35.80	-55.2	137,639	-0.04%	大買/大賣/
2021/04/15	115.8	33.98	158	33.98	34.10	-42.2	138,817	-0.03%	大買/大賣/
2021/04/14	133.4	34.33	181.1	33.84	34.80	-47.7	138,975	-0.03%	大買/大賣/
2021/04/13	255	35.20	201	35.43	34.05	54	137,889	0.04%	大買/大賣/
2021/04/12	771.3	35.15	636.1	35.69	34.85	135.2	135,283	0.10%	大買/大賣/鉅額交易
2021/04/09	148	32.82	995.7	33.80	34.30	-847.7	130,146	-0.65%	大買/大賣/鉅額交易
2021/04/08	45.1	30.71	46.6	30.91	31.20	-1.6	129,813	0.00%
2021/04/07	40	30.01	128	29.91	30.15	-88	134,775	-0.07%	大賣/
2021/04/06	154.1	30.75	181.2	30.69	30.15	-27.1	140,595	-0.02%	大買/大賣/
2021/04/01	136.2	30.57	233	30.64	30.60	-96.9	143,913	-0.07%	大買/大賣/
2021/03/31	15	29.44	18	29.39	29.50	-3	144,399	0.00%
2021/03/30	144	29.53	41	29.61	29.60	103	149,139	0.07%	大買/鉅額交易
2021/03/29	102	29.55	73	29.64	29.80	29	149,698	0.02%	大買/
2021/03/26	25	28.87	135.4	28.89	29.10	-110.4	149,983	-0.07%	大賣/鉅額交易
2021/03/25	12	27.71	28	27.91	27.95	-16	150,448	-0.01%
2021/03/24	48.1	28.23	4	28.04	28.00	44.1	151,429	0.03%
2021/03/23	37	28.82	60	28.88	28.40	-23	152,291	-0.02%
2021/03/22	10	28.05	26	28.25	28.35	-16	153,789	-0.01%
2021/03/19	155.5	27.59	109	28.17	28.20	46.5	154,795	0.03%	大買/大賣/
2021/03/18	45	28.39	158	28.42	28.30	-113	155,192	-0.07%	大賣/鉅額交易
2021/03/17	37	28.28	23	28.33	28.15	14	157,488	0.01%
2021/03/16	154	28.32	33.5	28.22	28.20	120.5	161,098	0.07%	大買/鉅額交易
2021/03/15	53	27.93	3	28.08	27.90	50	163,352	0.03%
2021/03/12	69	28.33	80	28.35	28.20	-11	167,957	-0.01%
2021/03/11	26.1	27.80	105	27.63	28.20	-78.9	173,341	-0.05%	大賣/
2021/03/10	152	26.96	39.5	27.07	26.85	112.5	177,370	0.06%	大買/鉅額交易
2021/03/09	112	26.54	111.2	26.58	26.55	0.8	181,010	0.00%	大買/大賣/
2021/03/08	120	27.31	139	27.46	27.10	-19	188,156	-0.01%	大買/大賣/
2021/03/05	179.5	27.40	156	27.55	27.40	23.5	192,747	0.01%	大買/大賣/
2021/03/04	127.5	28.54	77	28.64	28.25	50.5	192,978	0.03%	大買/
2021/03/03	66	29.47	32	29.91	29.60	34	192,715	0.02%
2021/03/02	81	30.71	71	31.10	29.95	10	191,772	0.01%
2021/02/26	93	30.67	55	30.68	30.55	38	192,576	0.02%
2021/02/25	59	31.12	118	31.20	31.45	-59	193,847	-0.03%	大賣/
2021/02/24	228.8	31.46	177	31.67	30.70	51.8	194,330	0.03%	大買/大賣/
2021/02/23	114	31.13	141.2	31.27	31.70	-27.2	192,360	-0.01%	大買/大賣/
2021/02/22	190	31.24	307	31.47	30.90	-117	190,001	-0.06%	大買/大賣/鉅額交易
2021/02/19	230.2	30.43	167	30.44	30.45	63.2	186,643	0.03%	大買/大賣/
2021/02/18	223.6	30.25	277.5	30.46	31.50	-54	182,784	-0.03%	大買/大賣/
2021/02/17	228.2	29.50	92	29.48	29.05	136.2	177,643	0.08%	大買/鉅額交易
2021/02/05	163	28.57	167	28.64	28.30	-4	176,123	0.00%	大買/大賣/
2021/02/04	28	27.90	25	27.97	27.90	3	172,763	0.00%
2021/02/03	33	27.91	109.2	27.97	27.80	-76.2	172,451	-0.04%	大賣/
2021/02/02	99	27.71	182.5	27.60	27.35	-83.5	171,524	-0.05%	大賣/
2021/02/01	22	26.95	34	26.78	27.45	-12	170,562	-0.01%
2021/01/29	73	26.77	137	26.99	26.45	-64	170,825	-0.04%	大賣/
2021/01/28	253.6	26.76	101.5	26.85	26.50	152.1	170,468	0.09%	大買/大賣/鉅額交易
2021/01/27	86	27.88	110	27.96	27.80	-24	170,602	-0.01%	大賣/
2021/01/26	167.2	28.23	88.6	27.83	27.70	78.6	172,034	0.05%	大買/
2021/01/25	86	28.06	98	28.42	28.80	-12	170,842	-0.01%
2021/01/22	29	27.71	54	27.48	28.00	-25	169,732	-0.01%
2021/01/21	106	27.17	85.1	27.13	27.00	20.9	170,471	0.01%	大買/
2021/01/20	69	26.61	56.5	27.01	26.25	12.5	171,041	0.01%
2021/01/19	51.1	26.34	29	26.45	26.60	22.1	173,155	0.01%
2021/01/18	100.7	25.60	51	25.76	25.75	49.7	179,072	0.03%
2021/01/15	171.5	28.00	86.7	27.78	27.50	84.8	182,515	0.05%	大買/
2021/01/14	30.1	28.33	23.8	28.35	28.45	6.4	185,741	0.00%
2021/01/13	94.1	27.93	206	27.94	27.70	-111.9	185,366	-0.06%	大賣/鉅額交易
2021/01/12	177.1	28.16	301.4	27.30	27.30	-124.3	184,497	-0.07%	大買/大賣/鉅額交易
2021/01/11	80.1	28.52	84	28.56	28.45	-4	182,504	0.00%
2021/01/08	276	28.86	265.6	28.94	29.00	10.4	181,130	0.01%	大買/大賣/
2021/01/07	103.1	27.38	126	27.60	27.60	-23	177,275	-0.01%	大買/大賣/
2021/01/06	361.5	28.08	284.5	27.88	27.35	77	176,380	0.04%	大買/大賣/
2021/01/05	228.5	28.37	342	28.55	28.45	-113.5	174,775	-0.06%	大買/大賣/鉅額交易
2021/01/04	388.5	28.37	242.1	28.13	28.00	146.4	174,629	0.08%	大買/大賣/鉅額交易
2020/12/31	643.5	29.99	530.1	29.82	29.05	113.4	171,456	0.07%	大買/大賣/鉅額交易
2020/12/30	363	29.53	448	29.75	29.90	-85	165,316	-0.05%	大買/大賣/
2020/12/29	636.2	29.68	432.4	28.76	28.40	203.8	159,360	0.13%	大買/大賣/鉅額交易
2020/12/28	291.3	28.25	447.9	28.56	29.35	-156.6	154,236	-0.10%	大買/大賣/鉅額交易
2020/12/25	388.1	26.54	349.4	26.64	26.70	38.7	149,756	0.03%	大買/大賣/
2020/12/24	237	25.56	352	25.53	25.80	-115	147,166	-0.08%	大買/大賣/鉅額交易
2020/12/23	65	24.35	154	24.13	24.70	-89	142,585	-0.06%	大賣/
2020/12/22	91	24.38	91	24.51	23.80	0	141,318	0.00%
2020/12/21	54	24.16	33	24.37	24.40	21	139,563	0.02%
2020/12/18	67	24.22	16	24.46	24.05	51	137,775	0.04%
2020/12/17	101	24.29	75	24.27	24.45	26	136,579	0.02%	大買/
2020/12/16	112.5	24.39	53	24.48	24.15	59.5	135,224	0.04%	大買/
2020/12/15	33	23.84	37	23.79	23.65	-4	132,685	0.00%
2020/12/14	49	24.67	60	24.66	24.40	-11	131,699	-0.01%
2020/12/11	89.5	24.07	112	24.11	24.00	-22.5	130,041	-0.02%	大賣/
2020/12/10	300.6	25.04	117	24.96	24.40	183.6	127,372	0.14%	大買/大賣/鉅額交易
2020/12/09	92	26.06	119	26.13	26.50	-27	123,797	-0.02%	大賣/
2020/12/08	366	25.79	385	25.89	26.35	-19	121,354	-0.02%	大買/大賣/
2020/12/07	142	25.88	164.7	25.88	26.05	-22.7	116,631	-0.02%	大買/大賣/
2020/12/04	153.5	23.07	272.2	23.22	23.70	-118.7	110,676	-0.11%	大買/大賣/鉅額交易
2020/12/03	206	21.76	175	21.69	21.55	31	106,197	0.03%	大買/大賣/
2020/12/02	286	21.41	1,389	21.71	21.90	-1,103	103,400	-1.07%	大買/大賣/鉅額交易
2020/12/01	215	19.12	701	19.28	19.95	-486	95,563	-0.51%	大買/大賣/鉅額交易
2020/11/30	176	18.41	93.5	18.56	18.30	82.5	90,621	0.09%	大買/
2020/11/27	63	17.96	238.3	18.09	18.20	-175.3	88,964	-0.20%	大賣/鉅額交易
2020/11/26	70.5	17.63	31	17.69	17.65	39.5	87,178	0.05%
2020/11/25	377.2	17.95	166	18.11	17.70	211.2	86,867	0.24%	大買/大賣/鉅額交易
2020/11/24	397.4	18.59	284	18.65	18.50	113.4	84,646	0.13%	大買/大賣/鉅額交易
2020/11/23	180	18.03	246	17.97	18.10	-66	82,159	-0.08%	大買/大賣/
2020/11/20	103	17.72	197	17.73	17.55	-94	80,001	-0.12%	大買/大賣/
2020/11/19	163	17.38	80	17.54	17.45	83	79,114	0.10%	大買/
2020/11/18	22	17.50	233	17.44	17.40	-211	79,007	-0.27%	大賣/鉅額交易
2020/11/17	124	17.30	80	17.39	17.20	44	79,003	0.06%	大買/
2020/11/16	277.8	17.16	55.6	17.08	17.05	222.2	79,084	0.28%	大買/鉅額交易
2020/11/13	213	17.60	74	17.45	17.40	139	79,446	0.17%	大買/鉅額交易
2020/11/12	75	17.65	101	17.57	17.90	-26	77,823	-0.03%	大賣/
2020/11/11	73.6	17.50	61	17.62	17.45	12.6	76,885	0.02%
2020/11/10	108	17.42	66	17.59	17.50	42	76,390	0.05%	大買/
2020/11/09	75	17.45	8.4	17.39	17.40	66.6	75,692	0.09%
2020/11/06	50	17.64	23	17.67	17.35	27	75,246	0.04%
2020/11/05	8	17.41	12	17.44	17.35	-4	73,795	-0.01%
2020/11/04	215	17.77	169	17.75	17.75	46	72,941	0.06%	大買/大賣/
2020/11/03	103	17.62	113	17.55	17.60	-10	71,220	-0.01%	大買/大賣/
2020/11/02	18	16.90	23	16.95	16.95	-5	69,272	-0.01%
2020/10/30	78	17.10	50	17.22	16.95	28	69,099	0.04%
2020/10/29	89	17.11	78.1	17.17	17.20	10.9	67,781	0.02%
2020/10/28	140.6	17.24	142	17.33	17.20	-1.4	65,884	0.00%	大買/大賣/
2020/10/27	168	17.91	129	17.78	17.80	39	63,866	0.06%	大買/大賣/
2020/10/26	433.1	18.27	385	18.32	18.60	48.1	60,816	0.08%	大買/大賣/
2020/10/23	284	17.06	338	16.97	17.40	-54	53,613	-0.10%	大買/大賣/
2020/10/22	80	15.51	65	15.53	15.85	15	47,751	0.03%
2020/10/21	1	14.75	47	14.99	15.15	-46	43,315	-0.11%
2020/10/20	5	14.45	1	14.55	14.65	4	42,698	0.01%
2020/10/19	5	14.65	63	14.55	14.55	-58	42,857	-0.14%
2020/10/16	13	14.46	9	14.58	14.50	4	43,138	0.01%
2020/10/15	26	14.75	25	14.73	14.65	1	42,871	0.00%
2020/10/14	125	15.13	55	15.11	15.05	70	42,666	0.16%	大買/
2020/10/13	26	14.40	91	14.80	15.00	-65	41,633	-0.16%
2020/10/12	126	14.80	66	14.71	14.40	60	40,323	0.15%	大買/
2020/10/08	7	14.36	6	14.35	14.40	1	38,370	0.00%
2020/10/07	24	14.45	10.3	14.50	14.50	13.7	37,858	0.04%
2020/10/06	8	14.09	33	14.11	14.20	-25	37,144	-0.07%
2020/10/05	27	14.15	52	14.18	13.95	-25	36,937	-0.07%
2020/09/30	8	13.64	40	13.90	13.95	-32	35,392	-0.09%
2020/09/29	30	13.66	26	13.70	13.70	4	34,649	0.01%
2020/09/28	1	13.15	153	13.04	13.45	-152	33,328	-0.46%	大賣/鉅額交易
2020/09/25	116	12.32	3	12.90	12.25	113	33,051	0.34%	大買/鉅額交易
2020/09/24	28	12.79	5	12.84	12.75	23	32,836	0.07%
2020/09/23	15	13.09	27	13.06	13.00	-12	32,788	-0.04%
2020/09/22	4	13.10	0	0.00	13.30	4	32,530	0.01%
2020/09/21	15	13.30	0	0.00	13.25	15	32,380	0.05%
2020/09/18	0	0.00	7	13.81	13.70	-7	32,226	-0.02%
2020/09/17	5	13.71	29	13.77	13.80	-24	31,986	-0.08%
2020/09/16	10	13.55	22	13.65	13.55	-12	31,346	-0.04%
2020/09/15	1	13.60	35	13.69	13.60	-34	31,103	-0.11%
2020/09/14	7	13.70	4	13.70	13.60	3	31,005	0.01%
2020/09/11	11	13.49	2	13.40	13.50	9	30,885	0.03%
2020/09/10	2	13.50	17.3	13.55	13.50	-15.3	31,069	-0.05%
2020/09/09	10	13.46	93	13.54	13.60	-83	31,585	-0.26%
2020/09/08	10	13.58	35	13.36	13.30	-25	31,061	-0.08%
2020/09/07	80	13.41	86	13.49	13.30	-6	31,060	-0.02%
2020/09/04	1	12.90	111	12.75	12.95	-110	29,840	-0.37%	大賣/鉅額交易
2020/09/03	5	12.50	89	12.55	12.45	-84	29,353	-0.29%
2020/09/02	43	12.12	2	12.25	12.10	41	29,030	0.14%
2020/09/01	0	0.00	13	12.30	12.30	-13	29,570	-0.04%
2020/08/31	6	12.15	54	12.40	12.15	-48	29,875	-0.16%
2020/08/28	35	12.50	8	12.44	12.45	27	29,863	0.09%
2020/08/27	92	12.45	47	12.38	12.60	45	30,199	0.15%
2020/08/26	26	12.20	29	12.25	12.25	-3	30,236	-0.01%
2020/08/25	27	11.99	34	12.16	12.20	-7	30,553	-0.02%
2020/08/24	2	11.80	14	11.84	11.85	-12	31,306	-0.04%
2020/08/21	33	11.77	19	11.79	11.70	14	33,893	0.04%
2020/08/20	93	11.81	27	11.82	11.80	66	35,651	0.19%
2020/08/19	136	12.60	147	12.67	12.40	-11	35,269	-0.03%	大買/大賣/
2020/08/17	3	13.12	0	0.00	13.10	3	34,250	0.01%
2020/08/14	4	13.10	5	13.15	13.15	-1	34,170	0.00%
2020/08/13	0	0.00	51	13.18	13.20	-51	34,339	-0.15%
2020/08/12	42	13.05	0	0.00	13.10	42	34,266	0.12%
2020/08/11	47	13.15	1	13.25	13.15	46	34,227	0.13%
2020/08/10	15	13.21	51	13.25	13.15	-36	34,239	-0.11%
2020/08/07	4	13.26	0	0.00	13.30	4	34,588	0.01%
2020/08/06	273	13.49	116	13.64	13.35	157	34,588	0.45%	大買/大賣/鉅額交易
2020/08/05	8	13.34	121	13.40	13.45	-113	34,282	-0.33%	大賣/鉅額交易
2020/08/04	2	13.03	0	0.00	13.05	2	33,817	0.01%
2020/08/03	50	13.03	152	13.15	13.00	-102	33,818	-0.30%	大賣/鉅額交易
2020/07/31	217	13.21	16	13.18	13.10	201	33,647	0.60%	大買/鉅額交易
2020/07/30	6	13.43	89	13.47	13.55	-83	33,039	-0.25%
2020/07/29	31	12.81	55	12.90	12.80	-24	32,106	-0.07%
2020/07/28	77	13.03	58	13.22	12.85	19	32,324	0.06%
2020/07/27	58	13.09	15	13.19	13.00	43	32,738	0.13%
2020/07/24	67	13.30	29	13.37	13.20	38	32,685	0.12%
2020/07/23	100	13.55	125	13.65	13.70	-25	32,481	-0.08%	大賣/
2020/07/22	26	13.55	123	13.55	13.55	-97	32,472	-0.30%	大賣/
2020/07/21	4	13.20	54	13.16	13.20	-50	32,313	-0.15%
2020/07/20	4	12.93	11	12.95	12.95	-7	32,296	-0.02%
2020/07/17	27	13.13	0	0.00	13.00	27	32,373	0.08%
2020/07/16	75	13.25	0	0.00	13.20	75	32,500	0.23%
2020/07/15	11	13.29	0	0.00	13.20	11	32,502	0.03%
2020/07/14	9	13.42	1	13.35	13.40	8	33,044	0.02%
2020/07/13	3	13.47	12	13.47	13.65	-9	33,273	-0.03%
2020/07/10	61	13.25	15	13.35	13.10	46	33,406	0.14%
2020/07/09	61	13.86	64	13.90	13.60	-3	33,641	-0.01%
2020/07/08	1	13.75	24	13.83	13.90	-23	33,495	-0.07%
2020/07/07	20	13.89	34	13.88	13.80	-14	33,371	-0.04%
2020/07/06	2	13.53	41	13.71	13.80	-39	33,204	-0.12%
2020/07/03	39	13.45	12	13.56	13.45	27	33,035	0.08%
2020/07/02	0	0.00	100	13.50	13.55	-100	33,443	-0.30%
2020/07/01	8	13.54	21	13.53	13.55	-13	33,601	-0.04%
2020/06/30	2	13.25	52	13.30	13.35	-50	33,499	-0.15%
2020/06/29	11	13.19	5	13.35	13.20	6	33,679	0.02%
2020/06/24	21	13.47	7	13.46	13.40	14	33,726	0.04%
2020/06/23	4	13.63	9	13.52	13.60	-5	34,020	-0.01%
2020/06/22	11	13.53	53	13.55	13.45	-42	34,272	-0.12%
2020/06/19	11	13.49	0.4	13.40	13.40	10.6	34,816	0.03%
2020/06/18	96	13.50	21	13.49	13.45	75	34,987	0.21%
2020/06/17	164	13.91	0	0.00	13.70	164	34,951	0.47%	大買/鉅額交易
2020/06/16	12	13.91	64	13.93	13.95	-52	35,025	-0.15%
2020/06/15	66	13.22	54	13.30	13.05	12	34,715	0.03%
2020/06/12	60	13.06	50	13.20	13.25	10	34,968	0.03%
2020/06/11	117	13.77	56	13.89	13.50	61	35,081	0.17%	大買/
2020/06/10	69	14.05	66	14.15	14.10	3	35,235	0.01%
2020/06/09	53	14.05	94	14.08	14.05	-41	35,764	-0.11%
2020/06/08	60	13.97	9	13.95	13.90	51	36,143	0.14%
2020/06/05	24	13.68	3	13.78	13.85	21	35,693	0.06%
2020/06/04	7	13.56	0	0.00	13.55	7	35,604	0.02%
2020/06/03	22	13.62	1	13.35	13.70	21	35,659	0.06%
2020/06/02	24	13.51	15	13.52	13.50	9	35,326	0.03%
2020/06/01	97	13.70	98.3	13.88	13.55	-1.3	35,072	0.00%
2020/05/29	157	13.86	86	13.98	13.75	71	34,653	0.20%	大買/
2020/05/28	183	14.52	131	14.44	14.20	52	33,975	0.15%	大買/大賣/
2020/05/27	72	13.55	271	13.97	14.30	-199	31,674	-0.63%	大賣/鉅額交易
2020/05/26	1	13.00	53	12.85	13.00	-52	29,929	-0.17%
2020/05/25	42	12.54	11	12.82	12.60	31	30,057	0.10%
2020/05/22	28	12.87	1	12.75	12.75	27	30,087	0.09%
2020/05/21	41	13.19	0	0.00	13.15	41	30,192	0.14%
2020/05/20	11	13.07	13	13.15	13.10	-2	30,790	-0.01%
2020/05/19	8	12.93	0.1	12.90	12.90	7.9	31,243	0.03%
2020/05/18	0	0.00	2	12.83	12.75	-2	31,528	-0.01%
2020/05/15	0	0.00	2	12.98	12.90	-2	31,570	-0.01%
2020/05/14	17	12.95	13	12.98	12.80	4	31,724	0.01%
2020/05/13	56	13.39	1	13.40	13.40	55	31,575	0.17%
2020/05/12	1	13.55	3	13.55	13.50	-2	31,735	-0.01%
2020/05/11	16	13.73	2	13.73	13.70	14	31,994	0.04%
2020/05/08	11	13.55	2	13.58	13.50	9	32,223	0.03%
2020/05/07	17	13.41	51	13.43	13.40	-34	32,803	-0.10%
2020/05/06	62	13.38	1	13.20	13.20	61	33,354	0.18%
2020/05/05	17	13.41	0	0.00	13.30	17	33,346	0.05%
2020/05/04	6	13.42	0	0.00	13.40	6	33,813	0.02%
2020/04/30	36	13.78	23	13.88	14.00	13	33,729	0.04%
2020/04/29	24	13.46	14	13.53	13.50	10	33,566	0.03%
2020/04/27	1	13.20	60	13.25	13.45	-59	34,512	-0.17%
2020/04/24	60	13.06	50	13.15	13.00	10	34,197	0.03%
2020/04/23	25	12.96	75	13.02	13.00	-50	33,993	-0.15%
2020/04/22	25	12.86	22	12.95	13.00	3	33,834	0.01%
2020/04/21	45	13.01	2	13.05	12.80	43	33,696	0.13%
2020/04/20	21	13.40	52	13.35	13.40	-31	33,398	-0.09%
2020/04/17	36	13.53	48	13.53	13.30	-12	33,361	-0.04%
2020/04/16	33	13.05	56	13.16	13.40	-23	32,673	-0.07%
2020/04/15	27	13.13	274	13.20	13.25	-247	32,553	-0.76%	大賣/鉅額交易
2020/04/14	4	12.66	51	12.94	13.05	-47	32,454	-0.14%
2020/04/13	45	12.47	20	12.60	12.35	25	32,450	0.08%
2020/04/10	27	12.70	21	12.70	12.65	6	34,604	0.02%
2020/04/09	54	12.85	51	13.08	12.80	3	35,302	0.01%
2020/04/08	324	12.71	47	12.74	12.75	277	35,697	0.78%	大買/鉅額交易
2020/04/07	38	12.43	26	12.56	12.50	12	35,417	0.03%
2020/04/06	31	11.81	14	11.92	12.00	17	34,931	0.05%
2020/04/01	0	0.00	7	11.47	11.60	-7	34,914	-0.02%
2020/03/31	22	11.78	0	0.00	11.35	22	34,868	0.06%
2020/03/30	23	11.16	1	11.55	11.70	22	34,701	0.06%
2020/03/27	14	11.78	16	11.96	11.65	-2	34,827	-0.01%
2020/03/26	37	11.42	55	11.62	11.65	-18	34,706	-0.05%
2020/03/25	4	11.45	16	11.42	11.65	-12	35,221	-0.03%
2020/03/24	20	10.57	34	10.55	10.60	-14	35,347	-0.04%
2020/03/23	18	10.04	44	10.00	9.96	-26	35,300	-0.07%
2020/03/20	49	10.92	212	10.70	10.75	-163	35,815	-0.46%	大賣/鉅額交易
2020/03/19	122	10.25	3	10.75	10.15	119	36,286	0.33%	大買/鉅額交易
2020/03/18	121	11.50	4	11.78	11.25	117	36,259	0.32%	大買/鉅額交易
2020/03/17	13	11.88	1	11.90	11.50	12	36,410	0.03%
2020/03/16	160	13.77	164	13.14	12.50	-4	36,837	-0.01%	大買/大賣/
2020/03/13	48	12.90	99	12.99	13.60	-51	37,142	-0.14%
2020/03/12	88	14.45	43	14.50	14.20	45	37,054	0.12%
2020/03/11	4	15.79	4	15.79	15.65	0	36,930	0.00%
2020/03/10	18	15.56	48	15.64	16.15	-30	38,411	-0.08%
2020/03/09	97	15.84	37	15.91	15.60	60	38,532	0.16%
2020/03/06	29	16.40	4	16.33	16.25	25	38,426	0.07%
2020/03/05	27	16.74	26	16.75	16.65	1	38,417	0.00%
2020/03/04	3	16.45	16	16.48	16.60	-13	38,578	-0.03%
2020/03/03	9	16.29	51	16.34	16.30	-42	39,346	-0.11%
2020/03/02	102	15.58	92	15.71	15.80	10	39,248	0.03%	大買/
2020/02/27	57	16.27	12	16.16	16.00	45	39,017	0.12%
2020/02/26	15	16.63	6	16.55	16.55	9	38,640	0.02%
2020/02/25	5	16.77	1	16.80	17.00	4	38,347	0.01%
2020/02/24	41	16.92	24	17.20	16.90	17	38,528	0.04%
2020/02/21	18	16.96	13	17.03	17.00	5	38,935	0.01%
2020/02/20	13	16.95	227	17.11	17.15	-214	38,592	-0.55%	大賣/鉅額交易
2020/02/19	36	16.30	30	16.37	16.45	6	38,514	0.02%
2020/02/18	13	16.57	51	16.75	16.60	-38	38,137	-0.10%
2020/02/17	4	16.60	10	16.61	16.75	-6	38,017	-0.02%
2020/02/14	71	16.58	8	16.50	16.50	63	37,792	0.17%
2020/02/13	5	16.72	54	16.68	16.65	-49	37,531	-0.13%
2020/02/12	26	16.79	100	16.73	16.80	-74	37,297	-0.20%
2020/02/11	11	16.30	7	16.44	16.40	4	36,846	0.01%
2020/02/10	66	16.24	3	16.15	16.10	63	36,528	0.17%
2020/02/07	231	17.02	30	17.00	16.95	201	35,873	0.56%	大買/鉅額交易
2020/02/06	27	17.65	22	17.79	17.75	5	35,236	0.01%
2020/02/05	88	17.50	280	17.45	17.55	-192	35,192	-0.55%	大賣/鉅額交易
2020/02/04	139	17.03	105	16.76	17.15	34	34,517	0.10%	大買/大賣/
2020/02/03	183	15.96	194	16.10	16.55	-11	34,174	-0.03%	大買/大賣/
2020/01/31	163	16.92	153	17.17	16.95	10	33,675	0.03%	大買/大賣/
2020/01/30	318	17.39	24	17.63	17.30	294	32,996	0.89%	大買/鉅額交易
2020/01/20	21	19.11	17	19.18	19.20	4	32,440	0.01%
2020/01/17	62	19.09	29	19.13	19.05	33	32,591	0.10%
2020/01/16	20	19.13	0	0.00	19.25	20	32,491	0.06%
2020/01/15	20	19.45	0	0.00	19.15	20	32,476	0.06%
2020/01/14	13	19.51	15	19.59	19.60	-2	32,318	-0.01%
2020/01/13	10	19.30	12	19.46	19.55	-2	32,153	-0.01%
2020/01/10	6	19.10	12	19.23	19.15	-6	32,360	-0.02%
2020/01/09	6	19.35	23	19.35	19.30	-17	32,297	-0.05%
2020/01/08	21	19.16	6	19.18	19.10	15	32,090	0.05%
2020/01/07	45	19.28	60	19.63	19.05	-15	31,808	-0.05%
2020/01/06	113	19.75	22	20.21	19.45	91	31,363	0.29%	大買/
2020/01/03	5	19.92	3	20.00	19.90	2	29,634	0.01%
2020/01/02	23	19.80	18	19.88	19.65	5	28,977	0.02%
2019/12/31	8	19.59	4	19.45	19.55	4	28,145	0.01%
2019/12/30	1	19.50	0	0.00	19.55	1	28,143	0.00%
2019/12/27	15	19.65	12	19.61	19.55	3	28,165	0.01%
2019/12/26	5	19.60	4	19.60	19.45	1	27,906	0.00%
2019/12/25	5	19.53	3	19.50	19.65	2	28,005	0.01%
2019/12/24	24	19.60	27	19.49	19.40	-3	28,210	-0.01%
2019/12/23	17	19.79	6	19.90	19.75	11	28,056	0.04%
2019/12/20	20	19.86	50	19.95	19.80	-30	28,023	-0.11%
2019/12/19	20	19.80	18	19.84	19.75	2	27,350	0.01%
2019/12/18	19	19.46	10	19.45	19.45	9	26,746	0.03%
2019/12/17	3	19.65	8	19.78	19.70	-5	26,934	-0.02%
2019/12/16	5	19.27	57	19.57	19.50	-52	26,265	-0.20%
2019/12/13	22	18.93	48	19.11	19.00	-26	25,722	-0.10%
2019/12/12	7	18.96	35	18.91	18.85	-28	25,693	-0.11%
2019/12/11	31	19.27	21	19.34	19.00	10	25,212	0.04%
2019/12/10	7	19.00	47	19.06	19.05	-40	24,698	-0.16%
2019/12/09	42	18.72	47	18.70	18.70	-5	24,211	-0.02%
2019/12/06	51	18.80	42	18.70	18.60	9	23,695	0.04%
2019/12/05	44	18.47	153	18.54	18.70	-109	23,377	-0.47%	大賣/鉅額交易
2019/12/04	8	17.84	77	17.83	17.80	-69	22,045	-0.31%
2019/12/03	51	17.36	71	17.70	17.70	-20	22,203	-0.09%
2019/12/02	30	17.24	2	17.25	17.20	28	22,022	0.13%
2019/11/29	22	17.61	0	0.00	17.45	22	22,431	0.10%
2019/11/28	38	17.93	149	17.83	17.75	-111	23,063	-0.48%	大賣/鉅額交易
2019/11/27	100	17.78	127	17.51	17.45	-27	22,570	-0.12%	大賣/
2019/11/26	6	17.31	5	17.36	17.40	1	22,792	0.00%
2019/11/25	91	17.08	36	17.24	17.30	55	22,735	0.24%
2019/11/22	37	17.26	1	17.15	17.15	36	22,826	0.16%
2019/11/21	38	17.70	38	17.50	17.40	0	23,169	0.00%
2019/11/20	51	17.26	141	17.53	17.65	-90	23,547	-0.38%	大賣/
2019/11/19	2	17.20	3	17.02	17.00	-1	22,954	0.00%
2019/11/18	18	16.86	124	16.71	17.00	-106	22,863	-0.46%	大賣/鉅額交易
2019/11/15	1	16.30	50	16.25	16.25	-49	22,768	-0.22%
2019/11/14	3	16.08	2	16.05	16.05	1	22,943	0.00%
2019/11/13	3	16.10	236	16.15	16.15	-233	23,250	-1.00%	大賣/鉅額交易
2019/11/12	21	16.35	2.2	16.31	16.40	18.8	23,508	0.08%
2019/11/11	6	16.30	7	16.24	16.20	-1	24,071	0.00%
2019/11/08	17	16.58	77.5	16.61	16.65	-60.5	24,480	-0.25%
2019/11/07	7	16.61	53	16.66	16.55	-46	24,963	-0.18%
2019/11/06	43	16.96	11	16.86	16.80	32	25,892	0.12%
2019/11/05	259	16.97	11	17.02	17.10	248	26,482	0.94%	大買/鉅額交易
2019/11/04	156	16.94	75	16.91	16.90	81	27,063	0.30%	大買/
2019/11/01	66	17.09	0	0.00	17.05	66	27,440	0.24%
2019/10/31	149	17.16	11	17.16	17.15	138	28,700	0.48%	大買/鉅額交易
2019/10/30	25	17.14	10	17.15	17.10	15	29,513	0.05%
2019/10/29	74	17.30	121	17.37	17.30	-47	31,026	-0.15%	大賣/
2019/10/28	137	17.43	0	0.00	17.35	137	32,251	0.42%	大買/鉅額交易
2019/10/25	10	17.95	17	17.95	17.75	-7	34,325	-0.02%
2019/10/24	2	17.80	83	17.80	17.90	-81	36,429	-0.22%
2019/10/23	1	17.80	11	17.70	17.70	-10	38,132	-0.03%
2019/10/22	3	17.67	0	0.00	17.60	3	38,929	0.01%
2019/10/21	6	17.65	29	17.52	17.65	-23	39,984	-0.06%
2019/10/18	0	0.00	70	17.65	17.65	-70	40,523	-0.17%
2019/10/17	3	17.35	12	17.45	17.45	-9	40,474	-0.02%
2019/10/16	20	17.41	7	17.50	17.35	13	40,787	0.03%
2019/10/15	35	17.32	9	17.53	17.25	26	41,079	0.06%
2019/10/14	102	17.38	56.3	17.47	17.65	45.7	41,666	0.11%	大買/
2019/10/09	73	17.00	1	16.95	16.90	72	42,459	0.17%
2019/10/08	23	17.71	13	17.72	17.60	10	43,478	0.02%
2019/10/07	4	17.88	2	17.90	17.95	2	44,275	0.00%
2019/10/04	1	17.85	2	17.80	17.75	-1	45,183	0.00%
2019/10/03	8	17.73	43	17.73	17.70	-35	45,475	-0.08%
2019/10/02	5.3	18.01	2	18.10	17.95	3.3	45,554	0.01%
2019/10/01	4	18.04	4	18.05	18.05	0	45,733	0.00%
2019/09/27	82	18.05	0	0.00	17.85	82	45,952	0.18%
2019/09/26	14	18.28	8	18.38	18.15	6	45,792	0.01%
2019/09/25	1	18.20	22	18.34	18.50	-21	45,832	-0.05%
2019/09/24	6	18.66	46	18.75	18.60	-40	45,655	-0.09%
2019/09/23	3	18.67	0	0.00	18.65	3	45,449	0.01%
2019/09/20	9	18.97	58	19.04	18.80	-49	45,441	-0.11%
2019/09/19	39	19.03	45	18.87	18.75	-6	45,151	-0.01%
2019/09/18	61	18.98	74	19.04	18.90	-13	45,126	-0.03%
2019/09/17	41	18.96	3	18.88	18.95	38	44,722	0.08%
2019/09/16	1	18.50	2	18.60	18.55	-1	44,150	0.00%
2019/09/12	93	18.78	117	18.77	18.65	-24	44,078	-0.05%	大賣/
2019/09/11	27	18.50	9	18.50	18.30	18	43,580	0.04%
2019/09/10	21	18.35	7	18.18	18.30	14	43,109	0.03%
2019/09/09	16	18.55	104	18.23	18.20	-88	42,880	-0.21%	大賣/
2019/09/06	17	18.25	11	18.31	18.30	6	42,457	0.01%
2019/09/05	42	18.01	72	18.03	18.00	-30	42,012	-0.07%
2019/09/04	1	17.75	7	17.79	17.80	-6	41,383	-0.01%
2019/09/03	126	17.78	104	17.62	17.55	22	41,261	0.05%	大買/大賣/
2019/09/02	15	17.69	73	17.55	17.90	-58	40,738	-0.14%
2019/08/30	71	17.13	10	17.10	17.05	61	39,738	0.15%
2019/08/29	58	17.05	13	17.06	17.10	45	39,290	0.11%
2019/08/28	51	17.39	13	17.34	17.40	38	38,909	0.10%
2019/08/27	0	0.00	2	17.03	16.90	-2	38,769	-0.01%
2019/08/26	18	16.89	0	0.00	16.85	18	38,688	0.05%
2019/08/23	62	16.94	93	17.20	17.50	-31	38,245	-0.08%
2019/08/22	52	16.70	36	16.87	16.60	16	37,445	0.04%
2019/08/21	40	16.82	26	16.86	16.90	14	37,279	0.04%
2019/08/20	36	16.99	170	16.80	16.75	-134	37,062	-0.36%	大賣/鉅額交易
2019/08/19	1	17.20	0	0.00	17.20	1	36,560	0.00%
2019/08/16	8	16.87	16	16.91	16.90	-8	36,467	-0.02%
2019/08/15	23	16.96	0	0.00	17.05	23	36,148	0.06%
2019/08/14	81	17.45	3	17.52	17.55	78	35,909	0.22%
2019/08/13	84	16.94	8	17.14	16.90	76	35,298	0.22%
2019/08/12	3	17.28	12	17.34	17.25	-9	34,870	-0.03%
2019/08/08	33	17.60	62	17.29	17.35	-29	34,427	-0.08%
2019/08/07	12	18.30	4	18.18	17.80	8	33,632	0.02%
2019/08/06	32	18.04	30	17.71	18.20	2	33,318	0.01%
2019/08/05	65	18.48	48	18.64	18.35	17	32,845	0.05%
2019/08/02	65	18.56	34	18.50	18.60	31	32,635	0.09%
2019/08/01	38	19.27	39	19.26	19.45	-1	31,608	0.00%
2019/07/31	77	19.40	17	19.31	19.25	60	30,780	0.19%
2019/07/30	34	19.72	38	19.79	19.80	-4	29,265	-0.01%
2019/07/29	182	19.95	80	19.97	20.05	102	28,053	0.36%	大買/鉅額交易
2019/07/26	37	19.07	76	18.98	19.40	-39	25,856	-0.15%
2019/07/25	66	18.05	71	18.04	18.50	-5	23,504	-0.02%
2019/07/24	24	17.58	62	17.35	17.50	-38	21,743	-0.17%
2019/07/23	35	17.50	13	17.57	17.55	22	21,046	0.10%
2019/07/22	14	17.17	11	17.17	17.25	3	20,288	0.01%
2019/07/19	0	0.00	2,001	16.83	16.80	-2,001	20,287	-9.86%	大賣/鉅額交易
2019/07/18	13	16.86	10	16.77	16.75	3	20,151	0.01%
2019/07/17	11	16.82	12	16.83	16.85	-1	19,982	-0.01%
2019/07/16	57	16.98	76	17.05	16.95	-19	20,102	-0.09%
2019/07/15	152	17.03	143	16.92	17.15	9	20,043	0.04%	大買/大賣/
2019/07/12	78	16.79	79	16.93	16.70	-1	19,474	-0.01%
2019/07/11	10	16.33	14	16.30	16.45	-4	18,616	-0.02%
2019/07/10	2,005	16.83	18	16.77	16.85	1,987	17,710	11.22%	大買/鉅額交易
2019/07/09	11	16.51	17	16.53	16.45	-6	16,887	-0.04%
2019/07/08	20	16.45	5	16.45	16.40	15	16,732	0.09%
2019/07/05	25	16.24	58	16.38	16.40	-33	17,084	-0.19%
2019/07/04	29	16.12	36	16.17	16.30	-7	17,151	-0.04%
2019/07/03	20	15.65	59	15.74	15.90	-39	17,544	-0.22%
2019/07/02	42	15.62	38	15.70	15.70	4	18,720	0.02%
2019/07/01	20	15.38	3.2	15.41	15.50	16.8	19,050	0.09%
2019/06/27	23	15.23	5	15.20	15.15	18	19,145	0.09%
2019/06/26	10	15.10	33	15.20	15.05	-23	19,043	-0.12%
2019/06/25	27	15.04	7	15.14	14.95	20	18,832	0.11%
2019/06/24	13	14.86	46	15.02	15.20	-33	18,624	-0.18%
2019/06/21	10	14.75	5	14.80	14.80	5	18,486	0.03%
2019/06/20	21	14.80	22	14.73	14.80	-1	18,461	-0.01%
2019/06/19	30	14.52	12	14.51	14.60	18	18,573	0.10%
2019/06/17	5	14.25	20	14.25	14.30	-15	18,525	-0.08%
2019/06/13	2	14.18	1	14.15	14.10	1	18,806	0.01%
2019/06/12	45	14.32	70	14.35	14.35	-25	18,892	-0.13%
2019/06/11	0	0.00	323	14.35	14.40	-323	18,896	-1.71%	大賣/鉅額交易
2019/06/10	0	0.00	1	14.10	14.20	-1	18,814	-0.01%
2019/06/06	0	0.00	10	14.00	13.95	-10	18,799	-0.05%
2019/06/04	8	14.13	0	0.00	14.00	8	19,246	0.04%
2019/05/31	27	14.13	2	14.15	14.25	25	19,449	0.13%
2019/05/30	13	13.98	1	14.00	14.05	12	19,371	0.06%
2019/05/29	0	0.00	2	13.60	13.80	-2	19,390	-0.01%
2019/05/28	2	13.70	1	13.75	13.75	1	19,473	0.01%
2019/05/27	2	13.65	0	0.00	13.65	2	19,657	0.01%
2019/05/24	11	13.75	1	13.85	13.80	10	20,421	0.05%
2019/05/23	2	13.75	7	13.76	13.80	-5	21,458	-0.02%
2019/05/22	1	14.10	0	0.00	14.10	1	21,750	0.00%
2019/05/21	23	13.67	61	13.84	14.10	-38	21,814	-0.17%
2019/05/20	50	13.95	11	13.95	13.95	39	21,716	0.18%
2019/05/17	34	13.92	29	14.00	13.85	5	21,692	0.02%
2019/05/16	322	14.01	0	0.00	14.00	322	21,657	1.49%	大買/鉅額交易
2019/05/15	0	0.00	10	14.25	14.25	-10	21,752	-0.05%
2019/05/14	17	14.16	23	14.22	14.15	-6	21,722	-0.03%
2019/05/13	135	14.40	28	14.52	14.35	107	21,427	0.50%	大買/鉅額交易
2019/05/10	31	15.06	48	15.23	15.00	-17	21,296	-0.08%
2019/05/09	44	15.52	4	15.65	15.35	40	20,981	0.19%
2019/05/08	48	15.87	0	0.00	16.05	48	20,743	0.23%
2019/05/07	181	16.10	20	16.05	16.10	161	20,813	0.77%	大買/鉅額交易
2019/05/06	23	15.88	0	0.00	15.90	23	21,305	0.11%
2019/05/03	192	16.20	28	16.18	16.25	164	21,253	0.77%	大買/鉅額交易
2019/05/02	1	16.00	0	0.00	16.00	1	21,220	0.00%
2019/04/30	5	15.95	0	0.00	16.05	5	21,273	0.02%
2019/04/29	74	15.95	5	15.90	15.95	69	21,273	0.32%
2019/04/26	27	16.25	18	16.20	16.30	9	21,211	0.04%
2019/04/25	18	16.89	6	16.88	16.65	12	20,914	0.06%
2019/04/24	9	16.62	1	16.90	16.60	8	20,549	0.04%
2019/04/23	4	16.60	190	16.65	16.60	-186	20,457	-0.91%	大賣/鉅額交易
2019/04/22	15	17.00	37	17.05	16.95	-22	20,287	-0.11%
2019/04/19	18	16.78	11	16.76	16.75	7	19,881	0.04%
2019/04/18	1	16.35	12	16.77	16.35	-11	19,377	-0.06%
2019/04/17	2	16.70	32	16.60	16.80	-30	19,186	-0.16%
2019/04/16	0	0.00	2	16.00	16.20	-2	18,541	-0.01%
2019/04/15	194	16.07	6	16.03	16.00	188	18,621	1.01%	大買/鉅額交易
2019/04/12	223	16.00	13	16.07	15.90	210	18,706	1.12%	大買/鉅額交易
2019/04/11	13	16.34	35	16.54	16.30	-22	18,667	-0.12%
2019/04/10	9	16.43	12	16.47	16.60	-3	18,210	-0.02%
2019/04/09	29	16.55	36	16.58	16.45	-7	17,910	-0.04%
2019/04/08	28	16.25	106	16.12	16.35	-78	17,166	-0.45%	大賣/
2019/04/03	18	15.35	16	15.44	15.50	2	15,823	0.01%
2019/04/02	9	15.04	303	15.00	15.05	-294	15,266	-1.93%	大賣/鉅額交易
2019/04/01	3	14.87	6	14.84	14.85	-3	15,089	-0.02%
2019/03/29	1	14.60	10	14.75	14.75	-9	14,943	-0.06%
2019/03/28	2	14.65	2	14.75	14.70	0	15,061	0.00%
2019/03/27	1	14.65	10	14.70	14.65	-9	15,211	-0.06%
2019/03/25	100	14.50	10	14.55	14.65	90	15,790	0.57%
2019/03/22	202	15.00	0	0.00	14.90	202	15,839	1.28%	大買/鉅額交易
2019/03/21	70	14.76	1	14.85	14.80	69	15,889	0.43%
2019/03/20	1	14.55	4	14.48	14.55	-3	15,845	-0.02%
2019/03/19	1	14.50	0	0.00	14.60	1	15,870	0.01%
2019/03/18	0	14.30	20	14.25	14.30	-20	15,707	-0.13%
2019/03/15	3	14.35	0	0.00	14.20	3	15,893	0.02%
2019/03/14	0	0.00	10	14.20	14.20	-10	16,054	-0.06%
2019/03/11	0	0.00	3	14.10	14.10	-3	17,832	-0.02%
2019/03/08	20	14.05	0	0.00	14.20	20	18,688	0.11%
2019/03/07	23	14.51	8	14.68	14.40	15	18,765	0.08%
2019/03/06	21	14.95	17	14.95	14.95	4	19,222	0.02%
2019/03/05	0	0.00	2	14.98	14.95	-2	19,763	-0.01%
2019/03/04	19	15.10	5	15.17	15.10	14	20,167	0.07%
2019/02/27	0	0.00	130	15.20	15.35	-130	20,224	-0.64%	大賣/鉅額交易
2019/02/26	19	15.43	29	15.52	15.30	-10	20,332	-0.05%
2019/02/25	150	15.65	9	15.73	15.65	141	20,474	0.69%	大買/鉅額交易
2019/02/22	169	15.27	251	15.35	15.30	-82	19,888	-0.41%	大買/大賣/
2019/02/21	5	14.65	72	14.77	14.90	-67	18,911	-0.35%
2019/02/20	10	14.45	70	14.51	14.45	-60	18,761	-0.32%
2019/02/19	0	0.00	30	14.50	14.55	-30	18,865	-0.16%
2019/02/18	11	14.40	0	0.00	14.40	11	19,000	0.06%
2019/02/15	23	14.50	10	14.60	14.30	13	19,155	0.07%
2019/02/14	50	14.69	20	14.65	14.60	30	19,399	0.15%
2019/02/13	2	14.50	1	14.40	14.70	1	19,408	0.01%
2019/02/12	4	14.50	2	14.45	14.45	2	19,281	0.01%
2019/02/11	2	14.80	51	14.80	14.50	-49	19,554	-0.25%
2019/01/30	2	14.70	0	0.00	14.70	2	19,840	0.01%
2019/01/29	10	14.55	1	14.60	14.65	9	20,244	0.04%
2019/01/28	0	0.00	12	14.84	14.80	-12	20,527	-0.06%
2019/01/25	171	14.55	64	14.46	14.70	107	21,695	0.49%	大買/鉅額交易
2019/01/24	1	14.00	1	14.05	14.00	0	21,937	0.00%
2019/01/23	10	13.90	10	13.95	13.95	0	22,921	0.00%
2019/01/22	0	0.00	2	13.98	13.80	-2	23,649	-0.01%
2019/01/21	30	14.00	0.4	14.05	14.05	29.6	23,994	0.12%
2019/01/18	3	13.80	41	13.81	13.95	-38	24,518	-0.15%
2019/01/17	3	13.73	0	0.00	13.70	3	24,919	0.01%
2019/01/16	0	0.00	13	13.81	13.65	-13	25,241	-0.05%
2019/01/15	0	0.00	22	13.65	13.70	-22	25,272	-0.09%
2019/01/14	0	0.00	25	13.48	13.55	-25	25,595	-0.10%
2019/01/11	0	0.00	13	13.57	13.40	-13	26,272	-0.05%
2019/01/10	0	0.00	11	13.64	13.65	-11	26,358	-0.04%
2019/01/09	14	13.44	11	13.41	13.40	3	26,449	0.01%
2019/01/08	1	13.05	0	0.00	13.05	1	26,473	0.00%
2019/01/07	10	13.25	1	13.30	13.15	9	26,651	0.03%
2019/01/04	10	12.75	1	12.70	12.90	9	27,076	0.03%
2019/01/03	29	12.97	5	13.00	12.90	24	27,630	0.09%
2019/01/02	4	13.41	0	0.00	13.25	4	27,797	0.01%
2018/12/28	1	13.60	0.2	13.60	13.55	0.8	27,951	0.00%
2018/12/27	9	13.75	12	13.80	13.70	-3	29,025	-0.01%
2018/12/26	15	13.65	2	13.80	13.45	13	29,491	0.04%
2018/12/25	1	13.50	0	0.00	13.45	1	29,595	0.00%
2018/12/22	30	13.48	0	0.00	13.45	30	30,293	0.10%
2018/12/21	14	13.51	4	13.50	13.60	10	30,584	0.03%
2018/12/20	12	13.69	0	0.00	13.60	12	30,739	0.04%
2018/12/19	28	13.79	3	13.90	14.00	25	30,936	0.08%
2018/12/18	0	0.00	13	14.17	13.90	-13	30,953	-0.04%
2018/12/17	10	13.85	0	0.00	13.85	10	31,027	0.03%
2018/12/14	3	13.87	0	0.00	13.85	3	31,301	0.01%
2018/12/13	0	0.00	5	14.30	14.40	-5	31,477	-0.02%
2018/12/12	0	0.00	10	14.23	14.20	-10	32,000	-0.03%
2018/12/11	0	0.00	10	13.95	13.90	-10	32,377	-0.03%
2018/12/10	11	13.78	5	13.90	13.85	6	32,841	0.02%
2018/12/07	6	14.19	8	14.25	14.10	-2	32,972	-0.01%
2018/12/06	45	14.25	147	14.18	14.00	-102	33,310	-0.31%	大賣/鉅額交易
2018/12/05	46	14.77	41	14.85	14.90	5	33,260	0.02%
2018/12/04	6	15.83	15	15.73	15.75	-9	33,343	-0.03%
2018/12/03	130	15.87	21	15.67	15.95	109	34,617	0.31%	大買/鉅額交易
2018/11/30	0	0.00	2	15.15	15.00	-2	34,599	-0.01%
2018/11/29	43	15.51	12	15.45	15.05	31	34,238	0.09%
2018/11/28	22	15.04	1	15.00	15.15	21	33,616	0.06%
2018/11/27	0	0.00	15	14.42	14.80	-15	33,129	-0.05%
2018/11/26	30	14.27	20	14.30	14.20	10	32,944	0.03%
2018/11/23	25	13.93	50	14.05	14.00	-25	32,988	-0.08%
2018/11/22	21	14.08	23	14.20	14.00	-2	33,035	-0.01%
2018/11/20	3	13.83	2	13.85	13.85	1	33,252	0.00%
2018/11/19	21	13.90	37	13.89	13.95	-16	33,289	-0.05%
2018/11/16	0	0.00	18	13.55	13.50	-18	33,131	-0.05%
2018/11/15	20	13.41	2	13.35	13.40	18	33,176	0.05%
2018/11/14	1	13.45	2	13.50	13.45	-1	33,370	0.00%
2018/11/13	20	13.48	4	13.40	13.50	16	33,784	0.05%
2018/11/12	4	13.80	40	13.75	13.75	-36	34,154	-0.11%
2018/11/09	0	0.00	2	13.55	13.65	-2	34,950	-0.01%
2018/11/08	16	13.88	18	14.02	13.65	-2	35,350	-0.01%
2018/11/07	10	13.70	13	13.60	13.90	-3	35,344	-0.01%
2018/11/06	16	13.39	9	13.66	13.25	7	35,549	0.02%
2018/11/05	8	13.94	4	13.98	13.95	4	35,270	0.01%
2018/11/02	49	14.27	43	14.31	14.20	6	35,079	0.02%
2018/11/01	56	13.73	17	13.56	13.70	39	34,006	0.11%
2018/10/31	9	13.16	85	13.03	13.40	-76	33,450	-0.23%
2018/10/30	9	12.28	25	12.26	12.45	-16	32,844	-0.05%
2018/10/29	12	11.58	1.2	11.67	11.75	10.8	32,747	0.03%
2018/10/26	5	11.45	5	11.70	11.45	0	32,641	0.00%
2018/10/25	67	12.03	3	11.95	11.95	64	32,342	0.20%
2018/10/24	1	12.75	30	12.97	12.85	-29	32,709	-0.09%
2018/10/23	10	13.11	85	13.08	13.00	-75	32,876	-0.23%
2018/10/22	40	13.01	140	13.21	13.30	-100	33,296	-0.30%	大賣/
2018/10/19	10	12.15	33	12.58	12.60	-23	33,492	-0.07%
2018/10/18	30	12.75	40	12.76	12.70	-10	33,055	-0.03%
2018/10/17	3	12.90	16	12.97	12.85	-13	33,048	-0.04%
2018/10/12	32	12.34	34	12.63	12.65	-2	33,217	-0.01%
2018/10/11	29	12.19	49	12.24	12.05	-20	32,857	-0.06%
2018/10/09	11	13.27	4	13.46	13.35	7	32,204	0.02%
2018/10/08	5	13.12	8	13.17	13.20	-3	32,112	-0.01%
2018/10/05	74	13.60	15	13.66	13.20	59	33,101	0.18%
2018/10/04	48	14.38	0	0.00	14.10	48	32,298	0.15%
2018/10/03	2	15.00	18	14.78	14.65	-16	31,920	-0.05%
2018/10/02	90	14.98	78	14.96	14.95	12	32,139	0.04%
2018/10/01	1	14.70	0	0.00	14.70	1	32,557	0.00%
2018/09/28	1	14.60	15	14.53	14.50	-14	32,847	-0.04%
2018/09/27	3	14.70	15	14.73	14.70	-12	32,764	-0.04%
2018/09/26	12	14.46	36	14.70	14.75	-24	32,638	-0.07%
2018/09/25	10	14.50	60	14.47	14.55	-50	32,627	-0.15%
2018/09/21	84	14.13	37	14.21	14.20	47	32,709	0.14%
2018/09/20	10	14.45	5	14.45	14.25	5	33,066	0.02%
2018/09/19	20	14.44	20	14.47	14.30	0	32,866	0.00%
2018/09/18	88	14.35	12	14.40	14.30	76	32,623	0.23%
2018/09/17	11	14.74	40	14.80	14.75	-29	32,438	-0.09%
2018/09/14	31	14.60	18	14.60	14.65	13	32,255	0.04%
2018/09/13	19	14.26	42	14.44	14.20	-23	32,050	-0.07%
2018/09/12	56	14.32	1	14.45	14.35	55	32,161	0.17%
2018/09/11	12	14.31	76	14.67	14.90	-64	32,305	-0.20%
2018/09/10	36	14.32	33	14.17	14.05	3	33,012	0.01%
2018/09/07	180	14.86	71	15.06	14.45	109	33,015	0.33%	大買/鉅額交易
2018/09/06	106	16.20	17	16.15	15.95	89	32,130	0.28%	大買/
2018/09/05	5	16.96	0	0.00	16.90	5	31,952	0.02%
2018/09/04	9	17.03	3	16.90	17.05	6	34,339	0.02%
2018/09/03	1	16.90	2	17.00	16.90	-1	34,621	0.00%
2018/08/31	7	17.05	12	16.95	17.25	-5	34,988	-0.01%
2018/08/30	30	16.91	16	17.13	17.00	14	35,329	0.04%
2018/08/29	17	17.11	14	17.19	17.15	3	35,544	0.01%
2018/08/28	24	16.99	95	16.80	16.95	-71	36,246	-0.20%
2018/08/27	10	16.40	27	16.50	16.50	-17	36,584	-0.05%
2018/08/24	6	16.13	5	16.31	16.15	1	36,621	0.00%
2018/08/23	4	16.38	1	16.40	16.40	3	37,283	0.01%
2018/08/22	6	16.35	16	16.38	16.35	-10	38,658	-0.03%
2018/08/21	16	16.22	47	16.32	16.45	-31	39,760	-0.08%
2018/08/20	22	16.15	45	16.27	16.00	-23	40,081	-0.06%
2018/08/17	50	16.12	1	16.25	15.95	49	40,505	0.12%
2018/08/16	58	16.25	2	16.35	16.40	56	40,834	0.14%
2018/08/15	20	17.05	5	17.00	16.90	15	40,689	0.04%
2018/08/14	6	17.53	5	17.50	17.65	1	40,926	0.00%
2018/08/13	51	18.60	0	0.00	18.50	51	41,563	0.12%
2018/08/10	35	19.06	15	19.13	19.10	20	41,785	0.05%
2018/08/09	14	19.18	1	19.20	19.20	13	44,009	0.03%
2018/08/08	17	19.33	88	19.34	19.35	-71	46,409	-0.15%
2018/08/07	17	19.01	0	0.00	19.05	17	46,302	0.04%
2018/08/06	68	19.05	0	0.00	19.20	68	46,177	0.15%
2018/08/03	115	19.33	107	19.45	19.25	8	46,053	0.02%	大買/大賣/
2018/08/02	97	19.58	0	0.00	19.65	97	45,644	0.21%
2018/08/01	13	19.93	25	20.03	19.95	-12	45,565	-0.03%
2018/07/31	2	19.75	158	19.83	19.95	-156	45,621	-0.34%	大賣/鉅額交易
2018/07/30	146	19.54	55.4	19.66	19.40	90.6	44,987	0.20%	大買/
2018/07/27	3	20.13	1	20.00	19.90	2	44,610	0.00%
2018/07/26	68	19.65	209	19.85	19.95	-141	44,463	-0.32%	大賣/鉅額交易
2018/07/25	25	19.51	3	19.43	19.50	22	44,646	0.05%
2018/07/24	0	0.00	5	19.25	19.30	-5	44,836	-0.01%
2018/07/23	1	19.00	0	0.00	19.05	1	44,995	0.00%
2018/07/20	24	19.21	16	19.25	19.05	8	45,628	0.02%
2018/07/19	48	19.55	18	19.58	19.25	30	46,186	0.06%
2018/07/17	3	19.60	3	19.65	19.55	0	46,329	0.00%
2018/07/16	54	19.88	11	19.88	19.70	43	46,503	0.09%
2018/07/13	135	19.74	31	19.90	19.75	104	46,454	0.22%	大買/鉅額交易
2018/07/12	8	19.28	13	19.27	19.40	-5	45,512	-0.01%
2018/07/11	11	18.95	1	18.85	18.90	10	45,401	0.02%
2018/07/10	20	19.18	33	19.23	19.20	-13	45,352	-0.03%
2018/07/09	19	18.56	21	19.21	19.50	-2	45,228	0.00%
2018/07/06	59	18.30	4	18.18	18.00	55	44,506	0.12%
2018/07/05	0	0.00	20	18.93	18.65	-20	44,325	-0.05%
2018/07/04	17	18.74	38	18.76	18.80	-21	44,407	-0.05%
2018/07/03	3	19.10	3	18.95	18.80	0	44,586	0.00%
2018/07/02	11	19.54	0	0.00	19.10	11	44,468	0.02%
2018/06/29	34	19.42	21	19.45	19.50	13	44,339	0.03%
2018/06/28	0	0.00	21	18.79	18.85	-21	43,645	-0.05%
2018/06/27	5	18.70	9	18.96	18.70	-4	43,702	-0.01%
2018/06/26	2	18.98	5	19.00	18.90	-3	43,624	-0.01%
2018/06/25	0	0.00	1	19.25	19.25	-1	43,362	0.00%
2018/06/22	2	19.18	0	0.00	19.30	2	43,548	0.00%
2018/06/21	10	19.40	18	19.46	19.40	-8	43,517	-0.02%
2018/06/20	52	19.12	0	0.00	19.20	52	43,729	0.12%
2018/06/19	34	19.67	3	19.82	19.50	31	43,616	0.07%
2018/06/15	525	20.44	0	0.00	20.10	525	42,583	1.23%	大買/鉅額交易
2018/06/14	67	20.28	21	20.23	20.00	46	42,163	0.11%
2018/06/13	7	20.71	16	20.87	20.60	-9	41,884	-0.02%
2018/06/12	67	21.16	120	21.37	21.10	-53	42,420	-0.12%	大賣/
2018/06/11	5	20.65	3	20.65	20.65	2	40,435	0.00%
2018/06/08	17	20.71	13	20.81	20.50	4	40,827	0.01%
2018/06/07	0	0.00	34	20.70	20.60	-34	41,975	-0.08%
2018/06/06	8	20.68	12	20.82	20.65	-4	41,833	-0.01%
2018/06/05	37	20.65	50	20.72	20.65	-13	42,451	-0.03%
2018/06/04	19	20.27	36	20.37	20.40	-17	42,132	-0.04%
2018/06/01	27	19.85	6	19.80	19.75	21	41,731	0.05%
2018/05/31	12	19.92	2	19.98	20.05	10	41,822	0.02%
2018/05/30	51	19.93	11	20.29	19.80	40	41,310	0.10%
2018/05/29	7	20.79	4	20.89	20.70	3	40,187	0.01%
2018/05/28	1	20.35	3	20.67	20.55	-2	39,438	-0.01%
2018/05/25	28	20.85	13	20.56	20.50	15	41,185	0.04%
2018/05/24	7	20.55	8	20.51	20.50	-1	40,648	0.00%
2018/05/23	16	20.07	62	20.27	20.00	-46	40,312	-0.11%
2018/05/22	11	20.13	5	20.15	19.85	6	40,235	0.01%
2018/05/21	24	20.52	101	20.49	20.40	-77	40,482	-0.19%	大賣/
2018/05/18	384	19.90	14	19.96	20.15	370	40,014	0.92%	大買/鉅額交易
2018/05/17	437	20.97	41	20.60	20.40	396	40,280	0.98%	大買/鉅額交易
2018/05/16	49	19.36	225	19.23	20.25	-176	39,326	-0.45%	大賣/鉅額交易
2018/05/15	5	18.45	89	18.59	18.45	-84	37,961	-0.22%
2018/05/14	6	18.46	16	18.69	18.60	-10	39,203	-0.03%
2018/05/11	22	18.52	12	18.71	18.40	10	40,096	0.02%
2018/05/10	0	0.00	24	18.40	18.45	-24	40,725	-0.06%
2018/05/09	3	18.10	51	18.12	18.10	-48	41,324	-0.12%
2018/05/08	32	18.05	3	18.12	18.05	29	41,690	0.07%
2018/05/07	0	0.00	39	17.93	18.00	-39	41,668	-0.09%
2018/05/04	10	17.70	2	17.70	17.65	8	41,734	0.02%
2018/05/03	57	17.77	1	17.75	17.55	56	42,668	0.13%
2018/05/02	16	18.26	41	18.64	18.10	-25	42,623	-0.06%
2018/04/30	3	18.20	12	18.21	18.30	-9	42,434	-0.02%
2018/04/27	1	17.85	0	0.00	17.85	1	43,303	0.00%
2018/04/26	22	17.83	1	17.45	17.45	21	43,477	0.05%
2018/04/25	22	17.69	117	16.86	18.15	-95	43,430	-0.22%	大賣/
2018/04/24	10	17.01	18	16.97	16.95	-8	43,061	-0.02%
2018/04/23	33	18.08	0	0.00	17.80	33	43,221	0.08%
2018/04/20	50	18.30	2	18.35	18.25	48	43,600	0.11%
2018/04/18	16	18.71	0	0.00	18.65	16	43,828	0.04%
2018/04/17	20	18.75	15	18.60	18.60	5	44,271	0.01%
2018/04/16	2	18.95	0	0.00	18.95	2	44,884	0.00%
2018/04/13	0	0.00	2	19.15	19.10	-2	45,274	0.00%
2018/04/12	3	19.07	3	19.05	19.00	0	45,130	0.00%
2018/04/11	3	19.20	19	19.13	18.85	-16	44,985	-0.04%
2018/04/10	11	19.00	2	19.05	18.90	9	45,217	0.02%
2018/04/09	90	18.88	5	18.97	18.75	85	45,569	0.19%
2018/04/03	4	19.28	38	19.36	19.35	-34	45,356	-0.07%
2018/04/02	1	19.90	0	0.00	19.75	1	45,609	0.00%
2018/03/31	2	19.55	12	19.53	19.55	-10	45,559	-0.02%
2018/03/30	28	19.62	0	0.00	19.55	28	45,681	0.06%
2018/03/29	14	19.73	1	19.60	19.55	13	45,678	0.03%
2018/03/28	22	19.82	38	19.90	19.75	-16	45,841	-0.03%
2018/03/27	7	20.21	3	20.22	20.20	4	46,478	0.01%
2018/03/26	13	19.95	3	19.90	19.85	10	46,371	0.02%
2018/03/23	21	19.46	8	19.72	19.90	13	46,731	0.03%
2018/03/22	37	20.56	13	20.77	20.20	24	46,491	0.05%
2018/03/21	3	20.90	4	20.98	20.80	-1	46,006	0.00%
2018/03/20	30	20.67	5	20.72	20.60	25	45,878	0.05%
2018/03/19	59	21.20	33	21.37	21.00	26	45,927	0.06%
2018/03/16	58	21.41	8	21.41	21.20	50	45,850	0.11%
2018/03/15	3	20.60	14	20.73	21.10	-11	45,070	-0.02%
2018/03/14	160	20.93	14	20.80	20.75	146	45,336	0.32%	大買/鉅額交易
2018/03/13	23	20.72	46	20.92	21.15	-23	45,288	-0.05%
2018/03/12	33	20.15	33	19.97	19.85	0	44,621	0.00%
2018/03/09	48	20.13	30	20.25	20.05	18	45,141	0.04%
2018/03/08	12	19.62	140	19.46	19.60	-128	45,410	-0.28%	大賣/鉅額交易
2018/03/07	46	19.23	25	19.50	19.05	21	45,994	0.05%
2018/03/06	52	19.34	169	19.64	19.30	-117	47,086	-0.25%	大賣/鉅額交易
2018/03/05	12	19.15	10.4	19.05	18.90	1.6	51,967	0.00%
2018/03/02	50	19.19	20	19.15	19.15	30	53,074	0.06%
2018/03/01	70	19.64	11	19.79	19.55	59	54,895	0.11%
2018/02/27	72	19.66	166	19.77	19.90	-94	55,804	-0.17%	大賣/
2018/02/26	81	18.80	7	18.96	18.70	74	53,916	0.14%
2018/02/23	65	18.94	68	18.85	18.65	-3	54,210	-0.01%
2018/02/22	37	18.57	11	18.52	18.65	26	54,689	0.05%
2018/02/21	26	18.94	32	18.92	19.10	-6	54,370	-0.01%
2018/02/12	21	18.45	7	18.54	18.20	14	54,075	0.03%
2018/02/09	24	18.14	28	17.82	18.55	-4	54,177	-0.01%
2018/02/08	56	19.11	47	19.11	19.00	9	53,787	0.02%
2018/02/07	37	20.42	11	20.84	19.90	26	53,068	0.05%
2018/02/06	80	20.47	37	20.40	20.10	43	53,539	0.08%
2018/02/05	75	22.02	53	22.13	22.25	22	53,063	0.04%
2018/02/02	94	23.67	9	23.70	23.40	85	52,870	0.16%
2018/02/01	20	24.13	17	24.11	24.10	3	52,478	0.01%
2018/01/31	63	23.65	34	23.70	23.65	29	52,991	0.05%
2018/01/30	5	23.70	4	23.65	23.55	1	54,366	0.00%
2018/01/26	164	24.05	173	23.96	23.85	-9	54,345	-0.02%	大買/大賣/
2018/01/25	18	23.43	3	23.42	23.40	15	53,427	0.03%
2018/01/24	75	23.62	0	0.00	23.45	75	53,627	0.14%
2018/01/23	54	24.37	53.2	24.28	23.80	0.8	53,350	0.00%
2018/01/22	14	23.60	9	23.56	23.55	5	52,333	0.01%
2018/01/19	72.7	23.68	8	23.77	23.85	64.7	52,490	0.12%
2018/01/18	7	23.53	1	23.55	23.35	6	52,186	0.01%
2018/01/17	29	23.47	10	23.30	23.30	19	53,423	0.04%
2018/01/16	11	23.55	44	23.70	24.00	-33	52,968	-0.06%
2018/01/15	3	23.37	0	0.00	23.45	3	52,533	0.01%
2018/01/12	21	23.15	23	23.15	23.10	-2	52,843	0.00%
2018/01/11	56	23.58	27	23.31	23.30	29	52,681	0.06%
2018/01/10	3	24.10	2	24.05	24.05	1	52,809	0.00%
2018/01/09	2.6	24.29	11	24.46	24.35	-8.4	52,614	-0.02%
2018/01/08	10	24.19	0	0.00	24.00	10	52,953	0.02%
2018/01/05	5	24.52	1	24.55	24.40	4	54,515	0.01%
2018/01/04	15	24.72	1.8	24.56	24.50	13.2	55,305	0.02%
2018/01/03	13	24.83	24	24.84	24.80	-11	56,864	-0.02%
2018/01/02	2	23.30	11	23.72	23.85	-9	56,860	-0.02%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

元大-桃園 券商分點個股進出 元大-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析