江興鍛 (4528)-元大-桃園券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.20
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	29.35	0	0.00	29.20	0.1	42	0.24%
2024/05/13	0.1	29.40	0	0.00	29.45	0.1	41	0.24%
2024/05/08	0.5	29.55	0	0.00	29.40	0.5	41	1.20%
2024/05/06	0.5	29.70	0	0.00	29.55	0.5	41	1.20%
2024/05/02	0.1	29.65	0	0.00	29.50	0.1	41	0.24%
2024/04/29	0.2	29.90	0	0.00	29.60	0.2	41	0.48%
2024/04/26	0.1	29.80	0	0.00	29.55	0.1	41	0.24%
2024/04/22	0.3	29.70	0	0.00	29.60	0.3	41	0.72%
2024/03/01	0	31.50	0	0.00	31.40	0	47	0.05%
2024/02/26	0	31.30	0	0.00	31.35	0	47	0.01%
2024/02/22	0	31.70	0	0.00	31.50	0	46	0.02%
2024/02/21	0	31.80	0	0.00	31.70	0	45	0.01%
2024/02/19	0	31.70	0	0.00	31.65	0	45	0.01%
2024/01/31	0.1	30.60	0	0.00	30.40	0.1	41	0.24%
2024/01/29	0	30.60	0	0.00	30.50	0	39	0.01%
2024/01/22	0	31.00	0	0.00	30.55	0	36	0.01%
2024/01/19	0	30.80	0	0.00	30.65	0	36	0.03%
2024/01/17	0	30.80	0	0.00	30.65	0	36	0.01%
2024/01/08	1	30.90	0	0.00	30.85	1	37	2.70%
2023/12/19	0	31.00	0	0.00	30.80	0	37	0.01%
2023/12/18	0	31.30	0	0.00	31.05	0	36	0.07%
2023/12/14	0	31.50	0	0.00	31.30	0	38	0.01%
2023/11/27	0.2	31.00	0	0.00	31.05	0.2	35	0.57%
2023/10/16	0	31.50	0	0.00	31.35	0	47	0.01%
2023/10/12	0	31.80	0	0.00	31.60	0	50	0.01%
2023/10/05	0	31.80	0	0.00	31.60	0	51	0.01%
2023/10/02	0	31.80	0	0.00	31.70	0	49	0.02%
2023/09/28	0	31.90	0	0.00	31.75	0	49	0.02%
2023/09/20	0	32.30	0	0.00	32.00	0	46	0.02%
2023/09/18	0	32.50	0	0.00	32.40	0	45	0.04%
2023/09/15	0	32.75	0	0.00	32.45	0	44	0.01%
2023/09/11	0	32.40	0	0.00	32.15	0	42	0.02%
2023/09/08	0	32.40	0	0.00	32.25	0	42	0.02%
2023/09/04	0	32.55	0	0.00	32.30	0	42	0.02%
2023/08/28	0	32.78	0	0.00	32.50	0	43	0.09%
2023/08/18	0	32.80	0	0.00	32.45	0	49	0.01%
2023/08/15	0	32.90	0	0.00	32.85	0	48	0.01%
2023/08/11	0	33.20	0	0.00	33.35	0	46	0.01%
2023/07/27	0	34.40	0	0.00	34.05	0	43	0.02%
2023/07/26	0	34.45	0	0.00	34.35	0	43	0.01%
2023/07/17	0	34.05	0	0.00	33.85	0	48	0.01%
2023/07/14	0	34.40	0	0.00	34.15	0	48	0.01%
2023/07/13	0	34.65	0	0.00	34.45	0	47	0.01%
2023/07/06	0	34.70	0	0.00	34.40	0	52	0.01%
2023/07/04	0	34.90	0	0.00	34.55	0	54	0.02%
2023/06/13	0	34.85	0	0.00	34.85	0	59	0.02%
2023/05/31	0	34.50	0	0.00	34.55	0	61	0.02%
2023/05/18	0	34.70	0	0.00	34.40	0	64	0.02%
2023/05/17	0	34.80	0	0.00	34.70	0	64	0.02%
2023/04/28	0	34.70	0	0.00	34.70	0	60	0.02%
2023/04/14	0	0.00	0.1	33.10	33.10	-0.1	50	-0.20%
2023/04/10	0.1	35.00	0	0.00	35.25	0.1	44	0.22%
2023/04/07	0	0.00	1	33.20	33.80	-1	42	-2.34%
2023/03/28	1	33.10	0	0.00	33.10	1	38	2.58%
2022/12/29	0	0.00	2	31.85	31.85	-2	30	-6.59%
2022/12/01	2	31.10	0	0.00	31.55	2	31	6.40%
2022/09/16	0	0.00	0.1	36.15	36.15	-0.1	25	-0.39%
2022/08/26	0	0.00	1	37.20	37.00	-1	21	-4.56%
2022/08/10	0	0.00	1	35.60	35.40	-1	17	-5.69%
2022/07/07	2	34.60	0	0.00	34.50	2	20	9.93%
2022/04/14	0	0.00	0.1	40.20	40.05	-0.1	25	-0.42%
2021/12/16	0	0.00	0.2	41.05	41.30	-0.2	35	-0.57%
2021/07/07	0.2	47.00	0	0.00	46.90	0.2	118	0.17%
2021/06/25	1	47.20	0	0.00	47.25	1	140	0.71%
2021/03/26	0	0.00	1	53.50	53.80	-1	677	-0.15%
2021/03/25	0	0.00	0	54.40	53.60	0	677	0.00%
2021/03/24	2	53.80	2	54.60	54.40	0	677	0.00%
2021/03/18	1	55.60	3	56.80	57.00	-2	657	-0.30%
2021/02/02	1	49.00	0	0.00	50.00	1	604	0.17%
2021/01/25	0	52.10	0	0.00	51.70	0	575	0.00%
2021/01/21	1	56.00	1	55.10	55.10	0	553	0.00%
2021/01/20	1	60.10	6	60.10	60.10	-5	488	-1.02%
2021/01/13	0	0.00	2	54.00	53.20	-2	377	-0.53%
2021/01/11	3	56.37	0	0.00	55.50	3	357	0.84%
2021/01/08	0	0.00	1	56.60	55.60	-1	331	-0.30%
2021/01/07	1	57.30	0	0.00	57.30	1	307	0.33%
2021/01/06	0	0.00	1	53.20	54.90	-1	271	-0.37%
2021/01/05	0	0.00	1	52.20	52.30	-1	228	-0.44%
2021/01/04	1	52.10	0	0.00	51.90	1	221	0.45%
2020/12/31	1	50.60	1	51.90	51.50	0	212	0.00%
2020/12/30	2	51.65	0	0.00	53.30	2	194	1.03%
2020/12/07	0	0.00	1	46.75	46.60	-1	126	-0.79%
2020/11/16	1	48.55	0	0.00	48.75	1	114	0.88%
2020/09/08	0	0.00	1	41.95	42.00	-1	72	-1.38%
2020/09/01	1	44.90	0	0.00	44.40	1	68	1.45%
2020/08/26	0	0.00	1	41.20	42.00	-1	65	-1.53%
2020/07/30	1	39.00	0	0.00	39.05	1	68	1.47%
2020/05/08	3	38.65	0	0.00	38.60	3	113	2.65%
2020/05/04	1	38.60	0	0.00	38.25	1	115	0.86%
2020/04/30	1	38.45	0	0.00	39.50	1	117	0.85%
2020/01/30	0	0.00	1	46.15	44.65	-1	149	-0.67%
2020/01/07	0	0.00	1	48.00	48.25	-1	214	-0.47%
2019/10/29	0	0.00	1	55.90	55.40	-1	413	-0.24%
2019/10/28	1	55.60	0	0.00	56.10	1	408	0.24%
2019/10/22	0	0.00	2	53.00	53.60	-2	367	-0.54%
2019/10/21	2	54.00	0	0.00	52.00	2	361	0.55%
2019/09/18	1	59.00	1	56.20	56.10	0	286	0.00%
2019/09/12	1	56.20	1	57.20	56.90	0	239	0.00%
2019/09/11	1	56.00	1	55.60	55.60	0	213	0.00%
2019/09/09	0	0.00	2	51.25	52.20	-2	148	-1.34%
2019/08/30	1	49.30	0	0.00	49.20	1	122	0.82%
2019/07/24	0	0.00	3	49.65	49.30	-3	202	-1.48%
2019/07/01	3	48.10	0	0.00	48.15	3	233	1.29%
2019/06/25	0	0.00	1	47.65	47.00	-1	238	-0.42%
2019/06/19	1	46.90	0	0.00	46.95	1	243	0.41%
2019/05/31	0	0.00	1	47.40	47.20	-1	252	-0.40%
2019/05/29	1	45.65	0	0.00	45.45	1	254	0.39%
2019/05/22	1	48.55	0	0.00	48.90	1	258	0.39%
2019/05/09	0	0.00	1	52.60	53.50	-1	282	-0.35%
2019/04/25	55	56.18	1	56.00	55.90	54	235	22.94%
2019/04/24	0	0.00	13	55.09	55.50	-13	253	-5.13%
2019/04/23	7	54.39	12	54.06	54.00	-5	280	-1.78%
2019/04/22	13	54.07	13	53.84	53.90	0	285	0.00%
2019/04/19	4	54.58	4	54.25	53.30	0	288	0.00%
2019/04/18	26	54.73	26	55.22	54.00	0	292	0.00%
2019/04/17	0	0.00	27	53.19	53.00	-27	290	-9.30%
2019/04/16	0	0.00	10	53.38	53.30	-10	291	-3.44%
2019/04/11	1	53.20	0	0.00	53.20	1	295	0.34%
2019/04/03	27	55.57	0	0.00	55.90	27	287	9.40%
2019/03/29	4	53.15	4	52.90	52.80	0	282	0.00%
2019/03/28	5	53.18	0	0.00	52.60	5	284	1.76%
2019/03/27	5	53.48	23	52.65	52.70	-18	285	-6.31%
2019/03/26	0	0.00	14	52.96	52.60	-14	287	-4.88%
2019/03/22	1	54.30	0	0.00	53.50	1	329	0.30%
2019/03/19	16	54.90	0	0.00	54.60	16	337	4.74%
2019/03/18	3	54.90	3	55.00	54.20	0	338	0.00%
2019/03/15	13	54.46	13	54.33	54.40	0	343	0.00%
2019/03/14	10	55.03	10	54.76	54.40	0	357	0.00%
2019/03/13	10	55.45	12	55.33	54.70	-2	374	-0.53%
2019/03/12	0	0.00	14	55.04	55.20	-14	377	-3.71%
2019/02/21	0	0.00	1	57.70	56.80	-1	400	-0.25%
2019/02/13	1	56.30	0	0.00	56.40	1	367	0.27%
2019/01/21	0	0.00	1	55.30	55.50	-1	365	-0.27%
2019/01/18	1	56.10	2	56.20	56.00	-1	358	-0.28%
2019/01/16	2	55.20	0	0.00	54.50	2	338	0.59%
2019/01/15	10	53.90	10	54.54	54.80	0	315	0.00%
2019/01/10	0	0.00	5	50.00	49.65	-5	277	-1.80%
2018/12/07	6	50.00	1	50.50	50.00	5	254	1.96%
2018/12/06	0	0.00	5	49.24	50.00	-5	243	-2.05%
2018/12/03	0	0.00	1	50.80	50.00	-1	228	-0.44%
2018/11/29	3	45.15	0	0.00	44.60	3	205	1.46%
2018/11/22	0	0.00	2	43.30	43.25	-2	207	-0.96%
2018/10/26	0	0.00	1	39.50	39.35	-1	363	-0.28%
2018/09/20	0	0.00	10	51.10	50.00	-10	492	-2.03%
2018/09/13	10	51.00	0	0.00	51.00	10	508	1.97%
2018/09/10	0	0.00	1	53.70	53.10	-1	507	-0.20%
2018/09/03	0	0.00	10	59.60	58.80	-10	523	-1.91%
2018/08/27	11	58.13	0	0.00	58.10	11	601	1.83%
2018/08/23	0	0.00	1	58.80	58.50	-1	592	-0.17%
2018/08/22	0	0.00	4	60.60	60.00	-4	600	-0.67%
2018/08/06	4	67.70	0.1	67.80	67.80	3.9	749	0.52%
2018/08/03	0	0.00	12	66.74	69.20	-12	758	-1.58%
2018/08/01	11	66.00	0	0.00	66.30	11	787	1.40%
2018/07/31	0.1	65.80	0	0.00	65.80	0.1	817	0.01%
2018/07/27	1	66.70	0	0.00	67.70	1	965	0.10%
2018/07/26	1	66.60	0	0.00	67.20	1	958	0.10%
2018/07/17	0	0.00	1	69.60	69.40	-1	1,086	-0.09%
2018/07/11	0	0.00	1	69.50	70.90	-1	1,103	-0.09%
2018/07/10	2	66.80	2	69.30	71.00	0	1,083	0.00%
2018/07/09	1	66.10	0	0.00	65.30	1	1,055	0.09%
2018/07/04	0	0.00	1	68.30	67.60	-1	1,065	-0.09%
2018/06/29	1	70.10	0	0.00	70.20	1	1,120	0.09%
2018/06/25	2	71.20	1	72.00	71.00	1	1,117	0.09%
2018/06/21	1	70.40	0	0.00	70.00	1	1,106	0.09%
2018/06/12	0	0.00	2	73.00	72.10	-2	1,118	-0.18%
2018/06/06	2	73.60	0	0.00	73.50	2	1,093	0.18%
2018/05/31	0	0.00	1	73.80	73.60	-1	1,046	-0.10%
2018/05/29	2	73.10	1	73.60	74.40	1	1,020	0.10%
2018/05/25	0	0.00	1	71.10	71.20	-1	950	-0.11%
2018/05/22	6	76.62	4	76.58	76.50	2	911	0.22%
2018/05/21	1	74.60	1	75.20	75.10	0	866	0.00%
2018/05/18	6	73.47	10	73.56	73.00	-4	860	-0.46%
2018/05/17	0	0.00	2	74.25	74.10	-2	857	-0.23%
2018/05/15	8	74.86	8	75.33	74.80	0	856	0.00%
2018/05/14	4	75.68	2	75.05	76.30	2	855	0.23%
2018/05/11	3	76.70	3	75.17	75.20	0	835	0.00%
2018/05/10	7	77.96	17	77.05	77.10	-10	815	-1.23%
2018/05/09	3	76.03	3	76.40	76.20	0	791	0.00%
2018/05/08	7	76.93	2	76.35	75.00	5	769	0.65%
2018/05/07	11	73.88	11	75.29	77.20	0	741	0.00%
2018/05/04	3	71.00	1	70.00	71.50	2	655	0.31%
2018/05/02	1	68.80	4	68.30	67.30	-3	588	-0.51%
2018/04/30	3	69.50	1	68.50	68.50	2	582	0.34%
2018/04/27	5	67.38	3	67.87	69.40	2	564	0.35%
2018/04/23	0	0.00	1	70.00	68.60	-1	506	-0.20%
2018/04/20	1	68.60	0	0.00	69.50	1	473	0.21%
2018/04/09	2	68.50	0	0.00	67.80	2	441	0.45%
2018/03/30	0	0.00	1	61.20	60.60	-1	389	-0.26%
2018/03/23	1	61.40	0	0.00	61.30	1	400	0.25%
2018/03/19	0	0.00	1	63.90	62.80	-1	399	-0.25%
2018/03/08	0	0.00	2	65.10	67.00	-2	394	-0.51%