泰鼎-KY (4927)-元大-桃園券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
40.70
漲跌
▲1.50
漲幅
+3.83%
成交量
676張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	10	39.65	40.70	-10	694	-1.44%
2024/04/25	0	0.00	1	39.65	39.55	-1	682	-0.15%
2024/04/23	0	0.00	8	39.23	39.20	-8	682	-1.17%
2024/04/22	8	38.45	10	38.68	38.55	-2	683	-0.29%
2024/04/19	10	38.35	0	0.00	38.40	10	681	1.47%
2024/04/17	0	0.00	20	39.18	39.75	-20	670	-2.98%
2024/04/16	26	38.49	2	38.70	38.05	24	667	3.60%
2024/04/15	2	39.95	0	0.00	39.65	2	654	0.31%
2024/04/10	1	39.90	0	0.00	40.00	1	641	0.16%
2024/04/09	0	0.00	8	40.23	39.90	-8	636	-1.26%
2024/04/08	1	39.20	0	0.00	39.50	1	629	0.16%
2024/04/02	8	39.62	0	0.00	39.35	8	612	1.31%
2024/04/01	0	0.00	13	40.92	40.25	-13	594	-2.19%
2024/03/29	10	39.85	0	0.00	40.35	10	585	1.71%
2024/03/28	16	40.26	0	0.00	40.10	16	566	2.82%
2024/03/26	3	40.80	5	41.25	40.70	-2	545	-0.37%
2024/03/25	0	42.15	15	42.08	42.20	-15	534	-2.81%
2024/03/22	1	41.70	11	41.67	41.65	-10	528	-1.89%
2024/03/21	0	0.00	1	41.70	41.55	-1	520	-0.19%
2024/03/19	5	41.40	0	0.00	41.15	5	515	0.97%
2024/03/18	5	41.10	0	0.00	41.70	5	504	0.99%
2024/03/15	0	40.60	0	0.00	40.45	0	486	0.00%
2024/03/13	30	41.25	0	0.00	40.20	30	459	6.53%
2024/03/12	8	42.18	0	0.00	42.15	8	426	1.88%
2024/03/11	0	0.00	1	44.00	42.65	-1	397	-0.25%
2024/03/08	1	43.15	0	0.00	42.35	1	378	0.26%
2024/03/07	1	43.60	0	0.00	43.60	1	358	0.28%
2024/03/06	7	45.00	0	0.00	43.75	7	336	2.08%
2024/03/05	2	43.15	0	0.00	42.90	2	301	0.66%
2024/03/04	2	44.38	0	0.00	44.65	2	272	0.73%
2024/03/01	2	45.43	0	0.00	45.45	2	258	0.77%
2024/02/29	1	45.90	0.2	46.00	45.90	0.8	244	0.32%
2024/02/26	2.1	47.72	0	0.00	47.40	2.1	224	0.94%
2024/02/23	0.1	49.40	0	0.00	48.80	0.1	218	0.03%
2024/02/20	0.1	49.85	0	0.00	49.70	0.1	222	0.02%
2024/02/19	2	50.70	0	0.00	50.40	2	220	0.91%
2024/02/15	2	48.90	0.1	48.15	49.65	1.9	221	0.86%
2024/02/02	0	0.00	1	47.70	47.30	-1	213	-0.47%
2024/01/30	1	47.81	0.1	48.62	47.85	1	220	0.43%
2024/01/18	0.2	47.70	0	0.00	47.90	0.2	302	0.05%
2024/01/04	0	0.00	1	49.80	49.75	-1	351	-0.28%
2023/12/29	16	49.80	0	0.00	50.40	16	407	3.93%
2023/11/29	1	50.40	0	0.00	50.40	1	612	0.16%
2023/11/27	0	0.00	1	49.45	49.15	-1	631	-0.16%
2023/11/24	0.2	50.30	10	50.20	50.10	-9.8	653	-1.50%
2023/11/22	0	0.00	3	49.85	49.90	-3	650	-0.46%
2023/11/21	3	50.20	0	0.00	50.10	3	650	0.46%
2023/11/14	1	47.00	0	0.00	46.75	1	668	0.15%
2023/11/10	1	46.10	0	0.00	46.55	1	678	0.15%
2023/11/09	0	0.00	0.1	47.60	47.15	-0.1	706	-0.02%
2023/11/07	0.1	48.68	1	48.60	48.00	-0.9	742	-0.13%
2023/11/06	0	0.00	0	49.20	49.65	0	744	0.00%
2023/11/01	37	45.86	0	0.00	45.60	37	760	4.87%
2023/10/31	0	0.00	0	48.40	46.65	0	758	0.00%
2023/10/30	0	0.00	0	48.10	47.50	0	772	0.00%
2023/10/27	18	46.80	109.1	46.98	46.85	-91.1	768	-11.86%	大賣/
2023/10/26	1.1	47.92	0.1	48.05	47.90	1	764	0.12%
2023/10/25	0.1	49.48	90	49.25	49.10	-90	759	-11.84%
2023/10/24	0.1	50.28	0.1	50.20	49.90	0.1	754	0.01%
2023/10/23	0	0.00	0.1	51.00	50.80	-0.1	758	-0.01%
2023/10/20	2.1	49.91	0	0.00	49.95	2.1	762	0.27%
2023/10/18	0	52.10	0	0.00	51.60	0	767	0.00%
2023/10/17	0.1	52.60	27	53.02	52.80	-27	764	-3.53%
2023/10/13	1	53.20	0	0.00	52.80	1	797	0.13%
2023/10/06	0.1	53.63	0.1	54.73	52.70	0	861	0.00%
2023/10/05	0	0.00	36	57.24	56.70	-36	833	-4.32%
2023/10/04	0.1	56.60	0	0.00	57.00	0.1	850	0.01%
2023/10/03	50	57.23	0	0.00	57.20	50	866	5.77%
2023/09/28	0	0.00	0.1	56.03	56.30	-0.1	946	-0.01%
2023/09/27	0	55.40	0	0.00	55.00	0	1,018	0.00%
2023/09/26	28	57.01	0	0.00	56.60	28	1,135	2.47%
2023/09/25	0	0.00	0	57.00	57.30	0	1,169	0.00%
2023/09/22	24	56.63	0	0.00	56.80	24	1,182	2.03%
2023/09/21	110	57.00	0	0.00	56.90	110	1,188	9.26%	大買/鉅額交易
2023/09/20	0	57.20	0	0.00	57.10	0	1,187	0.00%
2023/09/18	0	0.00	0.1	58.00	58.00	-0.1	1,194	-0.01%
2023/09/15	0	56.50	0	0.00	57.50	0	1,178	0.00%
2023/09/14	0	0.00	0.1	56.20	56.80	-0.1	1,187	-0.01%
2023/09/13	0	0.00	0.1	55.05	55.20	-0.1	1,181	0.00%
2023/09/12	0	54.70	0.1	55.20	54.70	-0.1	1,182	-0.01%
2023/09/11	0.1	55.73	0	55.53	55.10	0.1	1,192	0.01%
2023/09/07	0.1	56.10	0	0.00	56.10	0.1	1,204	0.00%
2023/09/06	3.2	57.99	0	0.00	57.00	3.2	1,200	0.26%
2023/09/05	0	59.50	40	60.00	60.10	-40	1,176	-3.40%
2023/09/04	2	58.70	0	58.90	58.80	2	1,174	0.17%
2023/09/01	0	0.00	0	57.80	57.70	0	1,180	0.00%
2023/08/30	0	0.00	0.1	57.40	56.60	-0.1	1,275	0.00%
2023/08/29	1	54.00	0	0.00	54.00	1	1,264	0.08%
2023/08/24	20	52.00	0	0.00	52.50	20	1,345	1.49%
2023/08/23	0.1	52.30	0	0.00	52.30	0.1	1,377	0.00%
2023/08/22	20	52.30	0	0.00	52.80	20	1,386	1.44%
2023/08/18	1	51.60	0	0.00	51.60	1	1,391	0.07%
2023/08/17	6	52.15	6	53.15	52.80	0	1,397	0.00%
2023/08/16	1.5	52.50	0	0.00	52.30	1.5	1,453	0.10%
2023/08/15	0.1	52.68	0	53.27	52.70	0.1	1,466	0.01%
2023/08/14	51	54.61	0.6	54.78	54.60	50.4	1,451	3.47%
2023/08/10	0	0.00	0	61.50	61.60	0	1,478	0.00%
2023/08/08	0	0.00	1	61.50	62.10	-1	1,469	-0.07%
2023/08/07	3	60.87	0	60.80	61.00	3	1,463	0.20%
2023/08/04	0.1	58.00	0	58.40	57.70	0	1,453	0.00%
2023/08/01	0	61.20	0	0.00	61.40	0	1,449	0.00%
2023/07/31	1	62.68	0.2	62.85	62.00	0.8	1,445	0.06%
2023/07/28	0.1	62.60	0.1	64.00	62.40	-0.1	1,434	0.00%
2023/07/24	1	62.60	0	0.00	62.60	1	1,430	0.07%
2023/07/21	0.1	63.53	1	63.40	63.20	-0.9	1,433	-0.06%
2023/07/20	0	0.00	0	65.40	65.10	0	1,449	0.00%
2023/07/19	0	64.00	0	0.00	63.90	0	1,450	0.00%
2023/07/17	0	66.50	0	0.00	67.40	0	1,444	0.00%
2023/07/14	0	66.03	0	0.00	66.00	0	1,433	0.00%
2023/07/13	1	67.77	0	0.00	67.10	1	1,439	0.07%
2023/07/12	1	67.00	1	66.30	67.00	0	1,424	0.00%
2023/07/06	0	0.00	1	65.20	65.80	-1	1,633	-0.06%
2023/07/05	5	67.70	1	67.20	67.80	4	1,583	0.25%
2023/07/04	2	70.40	14	71.50	70.20	-12	1,531	-0.78%
2023/07/03	0	0.00	11	63.95	65.10	-11	1,416	-0.78%
2023/06/30	0	62.20	0	0.00	63.20	0	1,386	0.00%
2023/06/29	0	0.00	0	61.30	61.20	0	1,386	0.00%
2023/06/28	0	60.30	0	0.00	60.00	0	1,381	0.00%
2023/06/27	0	60.04	0	0.00	59.60	0	1,384	0.00%
2023/06/20	0	60.90	0	0.00	60.80	0	1,387	0.00%
2023/06/19	0	0.00	1	61.90	61.70	-1	1,379	-0.07%
2023/06/16	4	62.78	0	0.00	62.30	4	1,377	0.29%
2023/06/14	0.1	62.52	0	0.00	62.20	0.1	1,365	0.01%
2023/06/13	0	0.00	6	64.40	63.50	-6	1,352	-0.44%
2023/06/09	1.1	64.20	0	0.00	64.10	1.1	1,352	0.08%
2023/06/08	0	0.00	2	64.75	64.70	-2	1,344	-0.15%
2023/06/07	0	0.00	4.1	63.41	64.70	-4.1	1,344	-0.30%
2023/06/06	2	63.60	0	0.00	64.80	2	1,326	0.15%
2023/06/05	0	0.00	4	63.58	63.80	-4	1,275	-0.31%
2023/05/31	0.4	62.40	0	0.00	63.00	0.4	1,256	0.03%
2023/05/30	1	60.80	0	0.00	61.80	1	1,214	0.08%
2023/05/29	3	61.07	5	61.00	60.80	-2	1,232	-0.16%
2023/05/26	0	0.00	2	61.40	60.80	-2	1,213	-0.16%
2023/05/24	0	60.90	0	0.00	61.50	0	1,235	0.00%
2023/05/23	0	61.20	0	0.00	61.40	0	1,262	0.00%
2023/05/22	2	61.50	3	61.77	61.50	-1	1,318	-0.08%
2023/05/18	0.1	59.30	1.1	59.99	59.10	-1	1,261	-0.08%
2023/05/17	0.1	59.20	5	59.92	59.70	-4.9	1,244	-0.39%
2023/05/16	0	0.00	1	56.20	57.20	-1	1,197	-0.08%
2023/05/15	1	55.50	1	56.10	55.60	0	1,190	0.00%
2023/05/12	0	0.00	1	55.60	55.50	-1	1,198	-0.08%
2023/05/10	2	56.10	0	0.00	55.90	2	1,203	0.17%
2023/05/08	3	54.80	0	0.00	55.30	3	1,226	0.24%
2023/05/05	2	54.60	0	0.00	54.50	2	1,221	0.16%
2023/05/03	1	54.00	0	0.00	54.20	1	1,251	0.08%
2023/05/02	0	0.00	1	54.90	54.90	-1	1,263	-0.08%
2023/04/28	0	0.00	1	55.10	55.10	-1	1,269	-0.08%
2023/04/26	4	53.83	0.1	53.20	54.30	3.9	1,256	0.31%
2023/04/25	5	53.96	0	0.00	53.90	5	1,252	0.40%
2023/04/24	0.1	56.70	0	0.00	56.20	0.1	1,227	0.01%
2023/04/21	7	57.06	0	0.00	56.70	7	1,227	0.57%
2023/04/20	2	59.60	2	58.50	58.40	0	1,207	0.00%
2023/04/19	0	0.00	1	60.50	59.80	-1	1,203	-0.08%
2023/04/18	2	60.80	0	0.00	60.40	2	1,192	0.17%
2023/04/14	3	61.97	2	61.70	61.70	1	1,163	0.09%
2023/04/13	12	62.14	0	0.00	61.50	12	1,151	1.04%
2023/04/12	3	62.37	2.1	62.83	63.60	0.9	1,060	0.08%
2023/04/11	3	61.93	0	0.00	62.10	3	976	0.31%
2023/04/10	1	60.00	0	0.00	59.00	1	898	0.11%
2023/04/07	0.1	60.80	0	0.00	59.80	0.1	893	0.01%
2023/04/06	0	0.00	16	60.20	60.10	-16	873	-1.83%
2023/03/31	1	59.50	0	0.00	59.20	1	868	0.12%
2023/03/30	1	58.50	0	0.00	59.20	1	867	0.12%
2023/03/29	2	59.35	0	0.00	59.60	2	860	0.23%
2023/03/27	0	0.00	1	60.50	60.40	-1	880	-0.12%
2023/03/23	0	0.00	1	59.20	59.40	-1	897	-0.11%
2023/03/21	1	58.10	0	0.00	58.20	1	911	0.11%
2023/03/15	1	56.40	0	0.00	56.50	1	950	0.11%
2023/03/14	10	57.27	0	0.00	57.00	10	982	1.02%
2023/03/13	2	57.75	0	0.00	58.60	2	996	0.20%
2023/03/10	1	59.70	0	0.00	59.00	1	1,031	0.10%
2023/03/09	1	60.90	0	0.00	60.80	1	1,055	0.09%
2023/03/08	3	61.40	1	61.60	61.20	2	1,091	0.18%
2023/03/07	0	0.00	1	62.70	62.30	-1	1,128	-0.09%
2023/03/06	0	0.00	1	61.70	61.90	-1	1,232	-0.08%
2023/03/03	0	0.00	1	59.60	59.40	-1	1,250	-0.08%
2023/03/02	1	58.30	1.3	58.34	58.40	-0.3	1,318	-0.02%
2023/03/01	6	58.63	0.2	58.64	58.70	5.8	1,338	0.44%
2023/02/24	2	61.65	0	0.00	61.10	2	1,335	0.15%
2023/02/22	6.1	62.85	0	0.00	62.30	6.1	1,384	0.44%
2023/02/21	3.3	64.19	3	64.20	64.50	0.3	1,383	0.02%
2023/02/20	2	63.60	5	64.40	64.90	-3	1,384	-0.22%
2023/02/17	1	60.20	0	0.00	61.60	1	1,339	0.07%
2023/02/16	2	60.05	2	60.40	60.30	0	1,354	0.00%
2023/02/07	0	0.00	2	61.00	60.60	-2	1,818	-0.11%
2023/02/06	0	0.00	1	59.60	59.80	-1	1,853	-0.05%
2023/02/02	0	0.00	1	60.00	60.20	-1	1,864	-0.05%
2023/02/01	0	0.00	0	58.70	59.20	0	1,846	0.00%
2023/01/30	0	56.80	0	0.00	56.70	0	1,860	0.00%
2023/01/12	0	0.00	1	55.90	55.70	-1	1,962	-0.05%
2023/01/11	1	55.90	0	0.00	56.20	1	2,051	0.05%
2022/12/28	1	54.00	0	0.00	53.60	1	2,268	0.04%
2022/12/26	0.1	54.50	0	0.00	54.60	0.1	2,288	0.00%
2022/12/23	1	54.20	0	0.00	54.50	1	2,306	0.04%
2022/12/21	1	55.20	0	0.00	54.60	1	2,345	0.04%
2022/12/19	1	56.80	0	0.00	56.70	1	2,384	0.04%
2022/12/14	0	0.00	1	59.70	59.80	-1	2,416	-0.04%
2022/12/08	0	58.68	0	0.00	58.50	0	2,507	0.00%
2022/12/05	2	60.60	3	60.87	61.00	-1	2,535	-0.04%
2022/12/02	0	0.00	0	61.20	60.80	0	2,533	0.00%
2022/12/01	1	60.10	0	0.00	60.10	1	2,520	0.04%
2022/11/30	3	59.57	0	0.00	59.90	3	2,559	0.12%
2022/11/28	0	0.00	3	59.00	59.30	-3	2,579	-0.12%
2022/11/25	0.1	57.80	0	0.00	57.00	0.1	2,496	0.00%
2022/11/24	3	57.20	7	56.64	58.40	-4	2,494	-0.16%
2022/11/23	4	56.40	0	0.00	56.60	4	2,496	0.16%
2022/11/21	1	55.00	2	54.70	54.30	-1	2,511	-0.04%
2022/11/18	2	55.00	1	57.10	55.30	1	2,529	0.04%
2022/11/17	0	56.20	0	0.00	55.90	0	2,533	0.00%
2022/11/16	1	54.50	1	55.60	55.20	0	2,568	0.00%
2022/11/15	2	53.80	0	0.00	54.80	2	2,672	0.07%
2022/11/14	0	0.00	1	54.20	54.20	-1	2,894	-0.03%
2022/11/11	2	54.60	0.3	53.78	53.10	1.8	2,889	0.06%
2022/11/10	1	55.20	0	0.00	55.10	1	2,772	0.04%
2022/11/09	0	0.00	5	55.90	55.90	-5	2,749	-0.18%
2022/11/08	1.1	54.60	2	55.50	54.40	-1	2,707	-0.04%
2022/11/04	0	53.30	0	53.80	53.50	0	2,589	0.00%
2022/11/03	0	52.10	1	53.10	53.10	-1	2,522	-0.04%
2022/11/02	4	52.15	0	0.00	51.90	4	2,493	0.16%
2022/11/01	0	50.20	0	0.00	50.70	0	2,461	0.00%
2022/10/27	0	0.00	2	48.70	49.35	-2	2,476	-0.08%
2022/10/26	0	48.97	0	0.00	48.20	0	2,471	0.00%
2022/10/24	1	52.00	2	51.45	51.00	-1	2,442	-0.04%
2022/10/21	0	0.00	0.1	50.80	50.30	-0.1	2,409	0.00%
2022/10/20	0.1	50.05	0	0.00	50.30	0.1	2,390	0.00%
2022/10/18	0	0.00	1.1	51.69	51.50	-1.1	2,275	-0.05%
2022/10/17	0	47.85	0	48.00	49.45	0	2,245	0.00%
2022/10/14	0	48.40	0	0.00	49.15	0	2,239	0.00%
2022/10/13	1.1	47.42	0.1	47.10	46.25	1	2,233	0.05%
2022/10/11	3.1	49.51	0	0.00	48.85	3.1	2,200	0.14%
2022/10/07	1	52.80	0	0.00	52.60	1	2,173	0.05%
2022/10/06	0	0.00	1	51.50	52.20	-1	2,177	-0.05%
2022/09/30	0	48.60	0	49.00	49.80	0	2,167	0.00%
2022/09/29	0	50.00	0	0.00	49.80	0	2,182	0.00%
2022/09/28	1.1	50.62	0.1	51.20	49.50	1	2,208	0.04%
2022/09/27	1	51.40	0.1	51.40	53.60	0.9	2,273	0.04%
2022/09/26	0.1	52.18	0	52.80	51.30	0	2,288	0.00%
2022/09/23	0.1	54.74	0.1	54.70	54.60	0	2,271	0.00%
2022/09/22	0	56.30	0	0.00	55.70	0	2,257	0.00%
2022/09/21	0	57.10	0	57.60	56.80	0	2,245	0.00%
2022/09/20	0	0.00	0.1	57.47	57.80	-0.1	2,247	0.00%
2022/09/19	0.1	57.97	0	58.30	57.30	0.1	2,247	0.00%
2022/09/16	0	59.30	0	0.00	58.90	0	2,240	0.00%
2022/09/15	1	60.20	0.1	58.85	60.30	1	2,236	0.04%
2022/09/14	2	57.70	0	0.00	58.00	2	2,206	0.09%
2022/09/13	0	59.00	0	0.00	58.90	0	2,210	0.00%
2022/09/12	0	0.00	0	58.00	58.00	0	2,208	0.00%
2022/09/08	0	0.00	0.1	57.00	57.70	-0.1	2,238	0.00%
2022/09/07	0	57.00	0	0.00	56.60	0	2,244	0.00%
2022/09/06	2	59.10	1	60.60	58.10	1	2,278	0.04%
2022/09/05	0.1	58.00	0	0.00	57.80	0.1	2,240	0.00%
2022/09/02	1	61.00	0	0.00	60.90	1	2,251	0.04%
2022/09/01	0	60.00	2	60.50	60.50	-2	2,218	-0.09%
2022/08/31	0.1	61.20	0	61.10	61.80	0.1	2,218	0.00%
2022/08/29	1.1	58.04	0	59.00	59.20	1	2,140	0.05%
2022/08/26	1	60.22	1	60.60	60.60	0	2,130	0.00%
2022/08/25	2	59.70	0	0.00	59.00	2	2,116	0.10%
2022/08/23	2	60.60	2	60.90	60.90	0	2,081	0.00%
2022/08/22	2	65.05	3	63.63	62.80	-1	2,037	-0.05%
2022/08/19	24.1	60.77	16	60.83	62.30	8.1	1,915	0.42%
2022/08/16	0	57.70	0	0.00	56.80	0	1,730	0.00%
2022/08/11	0.1	56.00	1	56.50	55.80	-0.9	1,787	-0.05%
2022/08/09	3	55.30	0	0.00	55.70	3	1,793	0.17%
2022/08/08	0	0.00	3	54.87	56.00	-3	1,771	-0.17%
2022/08/03	1	56.60	0	0.00	56.60	1	1,760	0.06%
2022/08/02	0	0.00	0.1	57.30	57.70	-0.1	1,791	-0.01%
2022/07/20	3	63.87	3	64.30	63.40	0	2,054	0.00%
2022/07/14	2	59.55	3	60.27	62.30	-1	2,321	-0.04%
2022/07/13	2	59.90	2	60.15	59.00	0	2,314	0.00%
2022/07/04	0	0.00	3	66.00	66.40	-3	2,278	-0.13%
2022/07/01	1	66.80	0	68.90	65.60	1	2,296	0.04%
2022/06/30	0	0.00	5	70.20	69.30	-5	2,309	-0.22%
2022/06/29	1	71.90	0	0.00	72.10	1	2,376	0.04%
2022/06/28	0.1	72.30	0	0.00	72.60	0.1	2,469	0.00%
2022/06/27	2	74.50	2	74.20	74.00	0	2,560	0.00%
2022/06/24	0.1	72.00	0	0.00	72.30	0.1	2,610	0.00%
2022/06/20	2	74.90	3	73.73	72.90	-1	3,030	-0.03%
2022/06/17	1	73.30	0	0.00	74.00	1	3,136	0.03%
2022/06/16	0	0.00	2	75.70	74.50	-2	3,133	-0.06%
2022/06/15	4.2	77.27	6	76.05	75.70	-1.9	3,125	-0.06%
2022/06/13	1	81.10	1.2	80.23	79.70	-0.2	3,072	-0.01%
2022/06/10	1	83.20	1	83.20	83.20	0	3,034	0.00%
2022/06/09	0	0.00	1	84.10	83.90	-1	3,029	-0.03%
2022/06/08	1	85.50	0	0.00	85.50	1	3,016	0.03%
2022/06/07	0.3	87.30	0	0.00	86.40	0.3	3,054	0.01%
2022/06/06	0	0.00	1	86.90	86.30	-1	3,077	-0.03%
2022/06/02	1.1	88.23	0	0.00	88.10	1.1	3,112	0.04%
2022/06/01	0	91.60	0	0.00	89.80	0	3,228	0.00%
2022/05/31	4	90.62	9	89.53	91.20	-5	3,297	-0.15%
2022/05/27	0	0.00	5	87.90	87.20	-5	3,390	-0.15%
2022/05/26	5	89.00	0	0.00	88.10	5	3,408	0.15%
2022/05/25	0	0.00	0.1	87.60	88.60	-0.1	3,438	0.00%
2022/05/24	1	88.60	5	90.52	88.60	-4	3,449	-0.12%
2022/05/20	0	0.00	5	92.56	92.90	-5	3,490	-0.14%
2022/05/19	8	90.88	0	0.00	91.70	8	3,504	0.23%
2022/05/12	0.2	95.30	2	94.30	92.80	-1.8	3,665	-0.05%
2022/05/11	1.1	96.00	3	94.17	96.20	-1.9	3,722	-0.05%
2022/05/10	6	95.65	0	0.00	95.20	6	3,762	0.16%
2022/05/06	1	101.00	1	101.50	99.70	0	4,134	0.00%
2022/05/05	2.1	104.24	6	103.67	104.00	-3.9	4,176	-0.09%
2022/05/04	1	99.70	0	0.00	100.00	1	4,157	0.02%
2022/04/29	0	0.00	20	96.00	95.40	-20	4,268	-0.47%
2022/04/26	2	93.80	22	92.68	94.30	-20	4,393	-0.46%
2022/04/22	10.3	95.96	18	96.78	94.50	-7.7	4,492	-0.17%
2022/04/21	1	104.00	0	0.00	105.00	1	4,436	0.02%
2022/04/20	1	103.50	12	104.00	105.00	-11	4,574	-0.24%
2022/04/19	1	102.00	0	0.00	102.50	1	4,680	0.02%
2022/04/18	2	99.65	0	0.00	99.60	2	4,803	0.04%
2022/04/15	2	99.75	0	0.00	99.40	2	4,935	0.04%
2022/04/14	0.1	103.00	0	0.00	103.50	0.1	5,053	0.00%
2022/04/13	1	103.00	0	0.00	103.50	1	5,261	0.02%
2022/04/12	0	100.00	0	0.00	102.00	0	5,471	0.00%
2022/04/11	4	99.30	2	98.25	98.80	2	5,549	0.04%
2022/04/08	2	101.00	0	0.00	101.00	2	5,619	0.04%
2022/04/07	1	102.00	3	103.17	102.00	-2	5,729	-0.03%
2022/04/06	9	102.94	4	103.13	103.00	5	5,870	0.09%
2022/04/01	9.1	105.32	2	105.50	103.50	7.1	5,968	0.12%
2022/03/31	3.2	105.56	5	106.90	106.00	-1.8	6,026	-0.03%
2022/03/30	8.1	106.91	12.4	106.74	105.50	-4.3	6,178	-0.07%
2022/03/29	3.1	104.84	1.7	104.70	105.50	1.5	6,384	0.02%
2022/03/28	5	103.00	3	104.50	105.50	2	6,557	0.03%
2022/03/25	5	106.90	4	105.63	104.50	1	6,734	0.01%
2022/03/24	4.1	104.44	18	106.08	107.50	-13.9	6,998	-0.20%
2022/03/23	7	102.93	21	103.29	102.50	-14	7,083	-0.20%
2022/03/22	13	101.14	6	101.58	102.50	7	7,145	0.10%
2022/03/21	12	96.92	5.2	97.22	97.50	6.8	7,026	0.10%
2022/03/18	4	94.15	1	94.00	94.20	3	7,013	0.04%
2022/03/17	5	93.70	2	93.20	93.70	3	7,026	0.04%
2022/03/16	0	0.00	4	89.95	89.60	-4	7,022	-0.06%
2022/03/15	7	91.26	0	0.00	89.40	7	7,060	0.10%
2022/03/14	2	94.10	0	0.00	93.60	2	7,065	0.03%
2022/03/11	6	94.77	0	0.00	94.60	6	7,133	0.08%
2022/03/10	1	94.50	1	94.80	94.80	0	7,199	0.00%
2022/03/09	0	0.00	1	91.30	91.80	-1	7,342	-0.01%
2022/03/08	0	0.00	4	92.18	89.60	-4	7,673	-0.05%
2022/03/07	4	89.50	1	91.30	90.80	3	7,944	0.04%
2022/03/04	3.2	94.26	2	93.70	92.30	1.2	8,202	0.01%
2022/03/03	4	96.08	0	0.00	96.00	4	8,209	0.05%
2022/03/02	0	0.00	0.2	98.70	98.60	-0.2	8,153	0.00%
2022/03/01	1	101.50	1.1	100.93	99.90	-0.1	8,161	0.00%
2022/02/25	0	0.00	1	98.90	99.40	-1	8,214	-0.01%
2022/02/24	1	99.50	1	102.00	100.50	0	8,294	0.00%
2022/02/23	2	104.00	1	104.00	104.00	1	8,512	0.01%
2022/02/22	0	0.00	1	101.00	101.00	-1	8,698	-0.01%
2022/02/21	1.2	103.91	0	0.00	104.00	1.2	8,755	0.01%
2022/02/18	0	104.00	0	0.00	103.00	0	8,839	0.00%
2022/02/17	3	105.33	1	104.00	104.00	2	8,972	0.02%
2022/02/16	3	105.67	5	106.30	105.50	-2	9,115	-0.02%
2022/02/15	1	103.00	0	0.00	102.00	1	9,329	0.01%
2022/02/14	5	104.70	4	103.50	102.00	1	9,571	0.01%
2022/02/11	2	106.75	4	107.38	107.00	-2	9,870	-0.02%
2022/02/10	2.1	105.48	30	105.55	104.50	-27.9	10,054	-0.28%
2022/02/09	4	104.63	4	105.38	105.50	0	10,128	0.00%
2022/02/08	37.3	106.79	11	106.36	105.50	26.3	10,138	0.26%
2022/02/07	3	113.83	6	115.00	117.00	-3	10,163	-0.03%
2022/01/26	5	115.00	5	115.50	113.50	0	10,170	0.00%
2022/01/25	8	117.13	4	116.13	115.00	4	10,232	0.04%
2022/01/24	4	118.75	5	119.70	119.00	-1	10,245	-0.01%
2022/01/21	4	123.13	3	120.50	121.00	1	10,262	0.01%
2022/01/20	10	124.80	10	125.05	125.50	0	10,259	0.00%
2022/01/19	5	122.90	5	124.00	124.50	0	10,282	0.00%
2022/01/18	7	128.14	5	125.90	123.00	2	10,409	0.02%
2022/01/17	10	122.85	9	125.61	127.50	1	10,437	0.01%
2022/01/14	5	123.60	6	124.08	126.00	-1	10,538	-0.01%
2022/01/13	12	122.29	7	123.29	122.50	5	10,540	0.05%
2022/01/12	9.3	126.72	2	126.25	126.50	7.3	10,553	0.07%
2022/01/11	6	130.75	12.6	130.52	129.00	-6.6	10,539	-0.06%
2022/01/10	5	130.00	6	130.58	129.00	-1	10,515	-0.01%
2022/01/07	13.3	128.47	20	129.00	125.00	-6.7	10,675	-0.06%
2022/01/06	9	133.28	10	135.95	137.00	-1	10,737	-0.01%
2022/01/05	9	129.06	10.5	128.86	128.50	-1.5	10,568	-0.01%
2022/01/04	3	131.17	2	132.75	132.50	1	10,402	0.01%
2022/01/03	12	133.13	11	132.45	134.50	1	10,361	0.01%
2021/12/30	8.3	129.54	8	130.56	130.50	0.3	10,330	0.00%
2021/12/29	10.1	126.54	7	127.64	129.00	3.1	10,231	0.03%
2021/12/28	6.5	124.56	6	126.25	127.00	0.5	10,118	0.00%
2021/12/27	4	120.50	5	122.70	124.00	-1	10,047	-0.01%
2021/12/24	15	122.77	16	122.59	123.00	-1	10,005	-0.01%
2021/12/23	20	123.38	12	123.75	129.00	8	9,825	0.08%
2021/12/22	38	118.32	7	117.79	117.50	31	9,611	0.32%
2021/12/21	19	116.61	10	116.55	118.00	9	9,542	0.09%
2021/12/20	11	112.68	11	113.14	114.00	0	9,781	0.00%
2021/12/17	1	99.80	11	106.32	108.00	-10	9,552	-0.10%
2021/12/16	6	98.58	11.4	98.83	102.50	-5.4	9,333	-0.06%
2021/12/15	3	97.10	4	95.65	96.00	-1	9,206	-0.01%
2021/12/14	4	95.68	2	95.45	94.20	2	9,242	0.02%
2021/12/10	0	0.00	3	94.60	95.10	-3	9,540	-0.03%
2021/12/09	3.4	95.94	2	95.20	95.00	1.4	9,626	0.01%
2021/12/08	2	95.60	1	95.40	95.40	1	9,715	0.01%
2021/12/07	2	96.25	0	0.00	93.60	2	10,136	0.02%
2021/12/03	6	96.45	0	0.00	96.30	6	10,554	0.06%
2021/12/02	7	99.39	13	100.00	98.30	-6	10,616	-0.06%
2021/12/01	16	109.81	3	109.50	103.00	13	10,358	0.13%
2021/11/30	6	111.92	27	110.30	114.00	-21	10,353	-0.20%
2021/11/29	1	103.00	1	104.00	104.00	0	10,326	0.00%
2021/11/24	0	0.00	4	103.38	101.50	-4	10,336	-0.04%
2021/11/23	3	99.70	0	0.00	99.00	3	10,249	0.03%
2021/11/22	25	104.92	1	107.00	102.50	24	10,121	0.24%
2021/11/19	27	103.09	6.5	105.56	103.00	20.5	9,883	0.21%
2021/11/18	1	103.50	3.5	103.11	103.00	-2.5	9,661	-0.03%
2021/11/17	3	100.60	3	102.83	103.00	0	9,585	0.00%
2021/11/16	2	99.65	6	99.70	100.50	-4	9,481	-0.04%
2021/11/15	6	102.92	4	102.88	103.50	2	9,310	0.02%
2021/11/12	7	100.17	9	99.54	98.90	-2	9,148	-0.02%
2021/11/11	4	98.38	3	101.17	101.50	1	8,880	0.01%
2021/11/10	16	92.78	14	93.11	92.30	2	8,609	0.02%
2021/11/09	3	91.67	4	90.53	93.60	-1	8,228	-0.01%
2021/11/08	1	85.90	1.2	85.03	85.10	-0.2	7,972	0.00%
2021/11/05	0.2	83.23	1.5	82.53	85.00	-1.3	7,842	-0.02%
2021/11/04	2	82.40	13	83.92	84.80	-11	7,630	-0.14%
2021/11/03	1	80.00	6	79.77	79.90	-5	7,371	-0.07%
2021/11/02	5	77.78	1	76.30	76.30	4	7,284	0.05%
2021/11/01	1.5	78.74	4	77.93	80.00	-2.5	7,196	-0.03%
2021/10/29	1	77.10	2	77.55	78.00	-1	7,122	-0.01%
2021/10/28	4	74.58	50	74.57	74.40	-46	7,055	-0.65%
2021/10/27	3	75.57	10	75.30	75.60	-7	7,006	-0.10%
2021/10/26	3	75.60	10.2	76.07	75.10	-7.2	6,952	-0.10%
2021/10/25	2	77.70	2.1	78.83	77.50	-0.1	6,781	0.00%
2021/10/22	3	81.20	16	80.48	80.80	-13	6,653	-0.20%
2021/10/21	9	78.98	11	79.58	78.20	-2	6,455	-0.03%
2021/10/20	1	78.50	6	78.57	77.90	-5	6,355	-0.08%
2021/10/19	5	77.68	7	77.34	78.50	-2	6,208	-0.03%
2021/10/18	3	76.40	3	76.00	77.30	0	6,132	0.00%
2021/10/15	21.1	75.86	29	74.76	76.00	-7.9	6,050	-0.13%
2021/10/14	5	73.24	4	73.85	73.90	1	5,766	0.02%
2021/10/13	1	71.60	2	71.00	70.80	-1	5,597	-0.02%
2021/10/12	1	71.90	2	72.00	72.00	-1	5,590	-0.02%
2021/10/08	3	71.33	1	72.30	70.80	2	5,584	0.04%
2021/10/07	9	71.24	9	70.62	70.80	0	5,641	0.00%
2021/10/06	1	68.80	1	68.30	68.70	0	5,580	0.00%
2021/10/05	2	66.55	2	67.30	68.70	0	5,539	0.00%
2021/10/04	6	66.83	5	65.30	65.00	1	5,466	0.02%
2021/10/01	2	66.50	0	0.00	65.10	2	5,413	0.04%
2021/09/29	3	69.53	4	70.45	69.50	-1	5,269	-0.02%
2021/09/28	11	72.26	8	72.58	72.60	3	5,202	0.06%
2021/09/27	90	72.63	47	73.25	73.10	43	5,041	0.85%
2021/09/24	3.2	70.42	1	71.30	71.30	2.2	4,553	0.05%
2021/09/23	1	68.60	0	0.00	69.00	1	4,403	0.02%
2021/09/22	1	68.70	1	68.30	68.30	0	4,354	0.00%
2021/09/17	1	68.00	5	67.78	68.70	-4	4,283	-0.09%
2021/09/16	3	67.27	1	67.00	67.00	2	4,227	0.05%
2021/09/15	7	68.06	9	67.76	68.90	-2	4,143	-0.05%
2021/09/14	7	71.17	9	71.20	70.30	-2	3,902	-0.05%
2021/09/13	11	72.49	9	72.37	73.00	2	3,808	0.05%
2021/09/10	41	71.85	22	71.89	73.10	19	3,676	0.52%
2021/09/09	13	69.57	27	70.58	71.50	-14	3,227	-0.43%
2021/09/08	12	66.53	15	66.77	66.80	-3	2,827	-0.11%
2021/09/07	11	69.47	12	68.95	69.90	-1	2,656	-0.04%
2021/09/06	5	68.22	7	68.33	68.40	-2	2,407	-0.08%
2021/09/03	29	69.70	24	70.09	70.50	5	2,298	0.22%
2021/09/02	15	68.23	16	67.44	68.60	-1	1,979	-0.05%
2021/09/01	10	63.61	2	65.95	65.80	8	1,608	0.50%
2021/08/31	8	61.13	9	61.74	62.00	-1	1,458	-0.07%
2021/08/26	1	59.60	0	0.00	59.50	1	1,426	0.07%
2021/08/25	0	0.00	1	60.70	60.70	-1	1,433	-0.07%
2021/08/23	0	0.00	4	57.35	58.30	-4	1,429	-0.28%
2021/08/20	2	54.10	0	0.00	54.10	2	1,427	0.14%
2021/08/19	1	54.60	0	0.00	54.40	1	1,433	0.07%
2021/08/18	0	0.00	1	55.80	56.50	-1	1,443	-0.07%
2021/08/16	1	55.10	0.3	54.77	54.80	0.7	1,465	0.05%
2021/08/13	1	56.90	0	0.00	55.60	1	1,486	0.07%
2021/08/05	5	60.00	5	62.20	60.40	0	1,783	0.00%
2021/07/26	0	0.00	1	60.60	59.70	-1	2,010	-0.05%
2021/07/22	1	62.20	0	0.00	62.30	1	2,060	0.05%
2021/07/15	1	64.30	0	0.00	64.30	1	2,037	0.05%
2021/07/14	0	0.00	2	64.60	65.40	-2	1,996	-0.10%
2021/07/13	0	0.00	3	61.93	60.70	-3	1,931	-0.16%
2021/07/07	1	60.20	0	0.00	59.80	1	2,111	0.05%
2021/07/06	2	60.70	0	0.00	60.70	2	2,123	0.09%
2021/07/05	0	0.00	1	62.40	62.80	-1	2,131	-0.05%
2021/06/30	0	0.00	1	60.50	60.50	-1	2,192	-0.05%
2021/06/28	0	0.00	16	61.41	61.40	-16	2,236	-0.72%
2021/06/24	1	61.50	0	0.00	61.20	1	2,242	0.04%
2021/06/22	0	58.80	0	0.00	58.00	0	2,220	0.00%
2021/06/21	0	0.00	1	59.10	59.50	-1	2,212	-0.05%
2021/06/18	1	60.30	0	0.00	59.90	1	2,215	0.05%
2021/06/07	1	53.80	1	54.60	54.50	0	2,344	0.00%
2021/06/04	1	55.30	5.1	55.31	55.30	-4.1	2,355	-0.17%
2021/06/02	5	56.12	0	0.00	55.90	5	2,393	0.21%
2021/06/01	2	56.85	0	0.00	56.70	2	2,412	0.08%
2021/05/28	0	0.00	3	55.50	55.70	-3	2,548	-0.12%
2021/05/27	0	0.00	1	54.80	55.10	-1	2,588	-0.04%
2021/05/26	1	54.30	0	0.00	54.50	1	2,596	0.04%
2021/05/25	0	0.00	1	55.50	55.20	-1	2,608	-0.04%
2021/05/24	2	53.70	0	0.00	53.70	2	2,607	0.08%
2021/05/21	1	53.10	0	0.00	52.40	1	2,605	0.04%
2021/05/20	1	50.70	0	0.00	50.40	1	2,601	0.04%
2021/05/19	0	0.00	4	51.10	51.90	-4	2,594	-0.15%
2021/05/18	4	46.55	0	0.00	48.10	4	2,595	0.15%
2021/05/17	2	44.70	0	0.00	44.55	2	2,584	0.08%
2021/05/14	6	49.43	0	0.00	49.50	6	2,540	0.24%
2021/05/13	2	51.85	0	0.00	50.80	2	2,494	0.08%
2021/05/12	4	55.25	0	0.00	55.20	4	2,437	0.16%
2021/05/11	6	61.75	0	0.00	61.30	6	2,407	0.25%
2021/05/06	5	68.20	30	67.97	67.90	-25	2,357	-1.06%
2021/05/04	0.1	65.50	0	0.00	65.80	0.1	2,472	0.00%
2021/05/03	1	65.30	3	65.70	65.20	-2	2,493	-0.08%
2021/04/29	0	0.00	1	67.00	66.80	-1	2,494	-0.04%
2021/04/28	0	0.00	13	68.46	67.80	-13	2,506	-0.52%
2021/04/27	7	67.26	0	0.00	67.50	7	2,459	0.28%
2021/04/26	3	66.93	0	0.00	67.00	3	2,471	0.12%
2021/04/23	0	0.00	18	67.17	67.00	-18	2,476	-0.73%
2021/04/22	2	67.30	0	0.00	66.80	2	2,524	0.08%
2021/04/21	0	0.00	7	67.84	67.90	-7	2,556	-0.27%
2021/04/20	1	67.40	1	66.90	67.20	0	2,535	0.00%
2021/04/19	5	67.44	12	66.90	67.20	-7	2,565	-0.27%
2021/04/16	2	65.80	0	0.00	65.90	2	2,547	0.08%
2021/04/15	1	63.40	0	0.00	64.00	1	2,554	0.04%
2021/04/14	4	62.08	0	0.00	62.00	4	2,567	0.16%
2021/04/13	9	64.74	0	0.00	64.30	9	2,516	0.36%
2021/04/09	3	66.87	0	0.00	66.50	3	2,482	0.12%
2021/04/08	7	66.40	0.3	66.90	66.70	6.7	2,468	0.27%
2021/04/07	7	66.70	0	0.00	66.50	7	2,456	0.28%
2021/04/06	12	67.14	0	0.00	66.80	12	2,449	0.49%
2021/04/01	2	66.85	8	67.30	66.70	-6	2,460	-0.24%
2021/03/31	1	66.60	1	66.60	66.50	0	2,469	0.00%
2021/03/30	0	0.00	2	67.30	67.00	-2	2,504	-0.08%
2021/03/29	2	66.70	3	66.73	67.10	-1	2,528	-0.04%
2021/03/25	3	66.47	2	66.80	66.30	1	2,685	0.04%
2021/03/24	13	66.62	0	0.00	66.70	13	2,711	0.48%
2021/03/23	1	66.80	1	66.80	66.70	0	2,720	0.00%
2021/03/22	13	66.80	0	0.00	66.80	13	2,734	0.48%
2021/03/18	1	67.50	0	0.00	67.40	1	2,752	0.04%
2021/03/16	2	67.85	0	0.00	68.10	2	2,832	0.07%
2021/03/15	0	0.00	51	67.50	68.10	-51	2,841	-1.79%
2021/03/11	0	0.00	3	67.93	68.10	-3	2,887	-0.10%
2021/03/10	1	67.80	0	0.00	67.70	1	2,882	0.03%
2021/03/09	6	66.65	3	67.00	67.00	3	2,885	0.10%
2021/03/08	0	0.00	2	69.00	67.90	-2	2,871	-0.07%
2021/03/05	7	67.79	13	68.37	68.60	-6	2,898	-0.21%
2021/03/04	16	69.27	13	68.39	68.20	3	2,914	0.10%
2021/03/03	2	71.40	1	72.20	71.10	1	2,864	0.03%
2021/03/02	10	72.08	10	72.05	71.00	0	2,890	0.00%
2021/02/26	6	70.80	0	0.00	71.20	6	2,859	0.21%
2021/02/25	0	0.00	2	70.90	71.10	-2	2,857	-0.07%
2021/02/24	1	70.70	0	0.00	70.30	1	2,864	0.03%
2021/02/22	1	71.10	12	71.34	71.20	-11	2,930	-0.38%
2021/02/19	2	70.85	23	70.72	71.20	-21	2,941	-0.71%
2021/02/18	24	71.27	11	72.04	71.20	13	2,978	0.44%
2021/02/17	2	69.00	0	0.00	69.30	2	3,011	0.07%
2021/02/05	3	67.70	0	0.00	68.00	3	2,993	0.10%
2021/02/03	0	0.00	10	67.70	67.00	-10	3,045	-0.33%
2021/02/02	14	67.21	0	0.00	67.00	14	3,048	0.46%
2021/02/01	2	67.15	1	67.60	67.90	1	3,032	0.03%
2021/01/29	4	68.75	1	69.20	68.80	3	3,112	0.10%
2021/01/28	17	70.65	0	0.00	70.20	17	3,078	0.55%
2021/01/27	5.3	71.28	16	70.31	71.70	-10.7	3,027	-0.35%
2021/01/26	10	68.50	10	68.90	68.60	0	2,911	0.00%
2021/01/25	11	69.00	0	0.00	69.00	11	2,864	0.38%
2021/01/21	51	68.80	0	0.00	67.90	51	2,850	1.79%
2021/01/20	5	68.00	8	68.59	68.50	-3	2,870	-0.10%
2021/01/19	0	0.00	10	69.10	68.80	-10	2,868	-0.35%
2021/01/15	8	70.15	24	68.78	68.90	-16	2,838	-0.56%
2021/01/14	7	69.39	5	69.90	70.90	2	2,786	0.07%
2021/01/12	18	67.47	10	66.40	66.70	8	2,719	0.29%
2021/01/11	5	68.60	5	69.20	68.90	0	2,692	0.00%
2021/01/08	5	66.30	1	66.70	67.50	4	2,673	0.15%
2021/01/06	1	69.40	0	0.00	68.30	1	2,634	0.04%
2021/01/05	0	0.00	1	68.70	68.60	-1	2,611	-0.04%
2021/01/04	5	69.70	0	0.00	69.40	5	2,608	0.19%
2020/12/31	1	69.00	2	68.40	68.60	-1	2,582	-0.04%
2020/12/30	10	68.40	0	0.00	68.70	10	2,597	0.39%
2020/12/29	14	68.72	9	68.18	68.60	5	2,624	0.19%
2020/12/28	7	67.90	0	0.00	67.90	7	2,615	0.27%
2020/12/25	1	68.50	0	0.00	68.80	1	2,581	0.04%
2020/12/23	4	68.65	0	0.00	69.50	4	2,559	0.16%
2020/12/22	13	68.06	11	68.95	67.60	2	2,576	0.08%
2020/12/21	18	68.35	15	69.15	68.30	3	2,515	0.12%
2020/12/18	3.2	70.31	2	70.50	70.50	1.2	2,586	0.05%
2020/12/17	0	0.00	10	71.40	71.40	-10	2,588	-0.39%
2020/12/15	1	72.00	0	0.00	71.60	1	2,710	0.04%
2020/12/14	2	72.10	0	0.00	72.90	2	2,740	0.07%
2020/12/11	5.1	72.59	0	0.00	72.60	5.1	2,810	0.18%
2020/12/10	7	75.87	9	74.71	74.60	-2	2,880	-0.07%
2020/12/09	6	77.78	0	0.00	77.70	6	2,954	0.20%
2020/12/08	1	77.20	2	77.75	77.90	-1	2,958	-0.03%
2020/12/07	13	77.81	9	78.67	77.30	4	2,949	0.14%
2020/12/04	0	0.00	1	81.30	81.10	-1	2,888	-0.03%
2020/12/03	5	82.20	0	0.00	81.80	5	2,879	0.17%
2020/12/02	7	82.59	7	82.69	82.60	0	2,878	0.00%
2020/11/30	0.2	81.40	0	0.00	81.30	0.2	2,889	0.01%
2020/11/27	20	83.86	26	83.29	83.40	-6	2,869	-0.21%
2020/11/26	1	83.30	5	82.74	84.10	-4	2,840	-0.14%
2020/11/25	5	81.50	4	81.78	81.40	1	2,816	0.04%
2020/11/24	3	81.30	0	0.00	81.30	3	2,831	0.11%
2020/11/23	13	81.48	13	82.41	81.50	0	2,871	0.00%
2020/11/20	1	82.50	2	83.15	82.90	-1	2,874	-0.03%
2020/11/19	23	83.13	23	82.19	82.40	0	2,877	0.00%
2020/11/18	14	82.12	16	81.44	82.40	-2	2,826	-0.07%
2020/11/17	14	81.58	24	81.91	81.60	-10	2,822	-0.35%
2020/11/16	12	81.83	3	81.80	81.80	9	2,855	0.32%
2020/11/13	12	78.97	12	78.35	78.70	0	2,823	0.00%
2020/11/11	3	80.20	8	79.53	79.70	-5	2,871	-0.17%
2020/11/10	12	78.25	13	77.78	78.50	-1	2,919	-0.03%
2020/11/09	0	0.00	1	77.90	78.50	-1	2,982	-0.03%
2020/11/06	8	78.18	17	79.03	78.50	-9	3,079	-0.29%
2020/11/04	3	75.37	2	75.30	75.80	1	3,117	0.03%
2020/11/03	7	74.94	7	75.41	74.90	0	3,232	0.00%
2020/10/30	13	76.48	12	74.43	74.10	1	3,595	0.03%
2020/10/29	6	76.15	6	76.38	76.20	0	3,641	0.00%
2020/10/28	1	74.40	6	75.60	75.40	-5	3,735	-0.13%
2020/10/27	3	73.43	6	73.58	74.30	-3	3,751	-0.08%
2020/10/26	3	73.13	3	73.00	72.80	0	3,789	0.00%
2020/10/23	0	0.00	2	72.95	73.30	-2	3,857	-0.05%
2020/10/22	1	72.10	0	0.00	72.20	1	3,945	0.03%
2020/10/21	0	0.00	1	71.90	72.90	-1	4,023	-0.02%
2020/10/20	8	71.45	7	70.76	71.60	1	4,154	0.02%
2020/10/19	11	70.86	13	70.59	71.00	-2	4,236	-0.05%
2020/10/16	12	70.83	13	70.62	70.70	-1	4,260	-0.02%
2020/10/15	18	70.89	15	71.33	70.90	3	4,345	0.07%
2020/10/14	5	71.92	5	71.50	71.90	0	4,355	0.00%
2020/10/13	8	71.59	7	71.41	71.70	1	4,480	0.02%
2020/10/12	3	72.40	0	0.00	72.00	3	4,540	0.07%
2020/10/08	1	72.60	0	0.00	73.00	1	4,563	0.02%
2020/10/07	4	72.53	4	71.98	72.90	0	4,600	0.00%
2020/10/06	2	71.65	1	73.50	71.70	1	4,641	0.02%
2020/09/30	1	71.70	0	0.00	72.20	1	4,830	0.02%
2020/09/29	3	70.50	0	0.00	71.00	3	4,900	0.06%
2020/09/25	2	74.60	2	72.10	72.40	0	5,108	0.00%
2020/09/24	2	76.80	2	74.50	74.60	0	5,324	0.00%
2020/09/23	4	78.65	13	79.32	77.30	-9	5,685	-0.16%
2020/09/21	0	0.00	5	78.40	78.30	-5	5,672	-0.09%
2020/09/17	5	77.10	0	0.00	78.10	5	5,617	0.09%
2020/09/16	2	77.70	27	78.02	78.00	-25	5,632	-0.44%
2020/09/15	5	75.30	6	76.50	77.10	-1	5,684	-0.02%
2020/09/14	0	0.00	1	72.80	74.20	-1	5,814	-0.02%
2020/09/11	0	0.00	1	70.10	71.00	-1	5,733	-0.02%
2020/09/10	1	70.70	0	0.00	70.70	1	5,824	0.02%
2020/09/09	1	70.30	1	71.20	71.20	0	5,989	0.00%
2020/09/08	0	0.00	2	71.50	71.40	-2	6,064	-0.03%
2020/09/07	1	70.60	0	0.00	70.70	1	6,139	0.02%
2020/09/03	2	71.90	0	0.00	71.10	2	6,194	0.03%
2020/09/02	13	70.85	13	70.75	70.80	0	6,193	0.00%
2020/09/01	2	70.95	1	70.40	71.00	1	6,217	0.02%
2020/08/31	13	72.02	13	71.98	72.30	0	6,318	0.00%
2020/08/28	7	70.81	0	0.00	70.80	7	6,344	0.11%
2020/08/27	0	0.00	8	72.75	72.30	-8	6,351	-0.13%
2020/08/26	7	71.10	0	0.00	71.10	7	6,367	0.11%
2020/08/25	10	72.05	0	0.00	72.10	10	6,399	0.16%
2020/08/24	8	72.50	0	0.00	72.60	8	6,414	0.12%
2020/08/21	15	72.20	19	71.56	72.40	-4	6,432	-0.06%
2020/08/20	2	72.05	1	70.70	70.50	1	6,500	0.02%
2020/08/19	6	74.85	11	75.52	73.50	-5	6,602	-0.08%
2020/08/18	1	75.30	0	0.00	75.20	1	6,665	0.02%
2020/08/17	8	75.34	2	76.15	76.20	6	6,804	0.09%
2020/08/14	2	75.35	7	76.36	76.90	-5	7,144	-0.07%
2020/08/13	3	74.20	1	73.70	73.70	2	7,234	0.03%
2020/08/12	51	73.63	63	72.75	73.20	-12	7,304	-0.16%
2020/08/11	4	75.30	3	75.93	75.80	1	7,256	0.01%
2020/08/10	18	74.88	0	0.00	74.40	18	7,261	0.25%
2020/08/07	27	77.67	0	0.00	76.30	27	7,369	0.37%
2020/08/06	6	80.65	15	79.99	79.60	-9	7,356	-0.12%
2020/08/05	6	80.98	3	81.67	83.10	3	7,623	0.04%
2020/08/04	6	75.68	4	75.70	75.80	2	7,502	0.03%
2020/08/03	7	76.07	0	0.00	73.70	7	7,519	0.09%
2020/07/30	2	79.50	0	0.00	79.60	2	8,002	0.02%
2020/07/29	3	80.53	0.7	80.20	80.10	2.3	8,006	0.03%
2020/07/28	1	82.00	5	81.82	82.00	-4	8,007	-0.05%
2020/07/27	14	80.19	14	80.27	80.00	0	7,992	0.00%
2020/07/24	22	81.84	28	83.02	80.80	-6	8,093	-0.07%
2020/07/23	15	82.65	14	82.01	83.10	1	8,153	0.01%
2020/07/22	1	81.30	1	81.80	82.40	0	8,100	0.00%
2020/07/21	13	81.52	14	80.24	81.80	-1	8,102	-0.01%
2020/07/20	1	78.00	1	79.60	80.20	0	8,192	0.00%
2020/07/17	4	80.03	8	81.28	78.90	-4	8,302	-0.05%
2020/07/16	3	80.20	13	79.80	79.60	-10	8,376	-0.12%
2020/07/15	4	78.55	0	0.00	78.00	4	8,442	0.05%
2020/07/14	2	77.65	2	78.20	78.70	0	8,504	0.00%
2020/07/13	2	77.80	0	0.00	77.70	2	8,523	0.02%
2020/07/10	8	78.98	13	78.11	77.70	-5	8,572	-0.06%
2020/07/09	36	82.30	33	82.38	81.10	3	8,601	0.03%
2020/07/08	16	80.71	11	79.72	81.60	5	8,613	0.06%
2020/07/07	15	79.75	23	79.53	79.80	-8	8,630	-0.09%
2020/07/06	20	79.18	12	78.78	78.90	8	8,763	0.09%
2020/07/03	17	80.12	15	79.00	78.00	2	8,994	0.02%
2020/07/02	37	74.77	51	74.99	79.40	-14	8,939	-0.16%
2020/07/01	2	70.60	19	72.41	72.20	-17	8,738	-0.19%
2020/06/30	10	68.90	0	0.00	69.10	10	8,712	0.11%
2020/06/29	13	69.52	1	69.30	69.10	12	8,739	0.14%
2020/06/24	2	70.75	1	70.80	70.80	1	8,718	0.01%
2020/06/23	6	71.63	4	71.45	70.60	2	8,835	0.02%
2020/06/22	17	72.82	7	72.71	72.30	10	8,839	0.11%
2020/06/19	10	72.47	28	73.36	73.60	-18	8,860	-0.20%
2020/06/18	6	69.30	6	69.20	69.40	0	8,725	0.00%
2020/06/17	37	69.41	18	69.86	69.00	19	8,838	0.21%
2020/06/16	2	69.25	15.2	69.61	70.60	-13.2	8,860	-0.15%
2020/06/15	20	67.82	31	67.61	67.30	-11	8,868	-0.12%
2020/06/12	0	0.00	6	66.22	67.60	-6	9,014	-0.07%
2020/06/11	22	65.33	21	66.75	65.20	1	9,095	0.01%
2020/06/10	6	65.98	0	0.00	67.00	6	9,153	0.07%
2020/06/09	28	66.38	13	66.80	66.20	15	9,234	0.16%
2020/06/08	0	0.00	6	67.90	67.00	-6	9,341	-0.06%
2020/06/05	38	67.04	15	68.02	67.30	23	9,400	0.24%
2020/06/04	10	69.85	12	70.17	69.80	-2	9,466	-0.02%
2020/06/02	17	69.61	16	69.54	69.00	1	9,744	0.01%
2020/06/01	0	0.00	6	70.00	69.60	-6	9,816	-0.06%
2020/05/29	1	68.60	1	68.20	68.70	0	9,858	0.00%
2020/05/28	1	67.40	3	67.90	68.10	-2	10,032	-0.02%
2020/05/27	5.2	67.85	4	67.73	68.10	1.2	10,091	0.01%
2020/05/26	5	69.34	1	68.60	68.20	4	10,310	0.04%
2020/05/25	4	70.50	2	71.00	72.50	2	10,445	0.02%
2020/05/22	9	70.64	6	69.93	69.70	3	10,475	0.03%
2020/05/21	3	69.50	13	70.29	71.50	-10	10,464	-0.10%
2020/05/20	14	63.61	31	63.64	65.00	-17	10,220	-0.17%
2020/05/19	1	62.20	9	62.28	62.90	-8	10,586	-0.08%
2020/05/18	20	61.28	21	60.10	60.80	-1	10,586	-0.01%
2020/05/15	12	61.28	8	60.75	60.80	4	10,820	0.04%
2020/05/14	14	61.39	10	62.38	60.60	4	11,202	0.04%
2020/05/13	2	62.70	0	0.00	61.90	2	11,770	0.02%
2020/05/12	34	62.71	45	62.91	62.10	-11	12,247	-0.09%
2020/05/11	21	60.83	17	60.14	61.40	4	12,047	0.03%
2020/05/08	2	59.70	0	0.00	60.20	2	12,006	0.02%
2020/05/07	7	60.77	4	61.13	60.10	3	12,034	0.02%
2020/05/06	8	58.53	26	58.43	58.60	-18	11,835	-0.15%
2020/05/05	2	56.00	3	55.87	55.60	-1	11,633	-0.01%
2020/05/04	6	55.25	2	55.85	55.10	4	11,850	0.03%
2020/04/30	13	56.05	0	0.00	56.30	13	11,923	0.11%
2020/04/29	18	56.27	21	57.49	56.30	-3	12,041	-0.02%
2020/04/28	17	56.50	9	56.99	57.20	8	12,202	0.07%
2020/04/27	2	54.15	0	0.00	54.00	2	12,135	0.02%
2020/04/24	4	54.58	1	54.90	54.00	3	12,214	0.02%
2020/04/23	4	56.43	3	55.40	54.60	1	12,367	0.01%
2020/04/22	4	54.75	8	54.68	55.90	-4	12,442	-0.03%
2020/04/21	13	54.13	35	54.47	54.00	-22	12,394	-0.18%
2020/04/20	13	52.71	21	53.24	53.40	-8	12,231	-0.07%
2020/04/17	36	52.39	33	53.62	52.00	3	12,138	0.02%
2020/04/16	2	52.45	5	52.90	53.40	-3	12,063	-0.02%
2020/04/15	26	52.99	18	53.64	53.00	8	12,025	0.07%
2020/04/14	31	53.77	8	53.70	54.00	23	11,926	0.19%
2020/04/13	3	53.33	3.2	53.20	53.10	-0.2	11,862	0.00%
2020/04/10	0	0.00	5	52.88	52.50	-5	11,721	-0.04%
2020/04/09	6	52.90	7	53.24	52.80	-1	11,677	-0.01%
2020/04/08	10.2	50.60	18	50.92	51.80	-7.8	11,479	-0.07%
2020/04/07	7	45.10	31	48.20	48.40	-24	11,116	-0.22%
2020/04/06	9	43.73	9	45.65	44.00	0	10,970	0.00%
2020/04/01	3.3	45.68	1	45.95	45.50	2.3	10,811	0.02%
2020/03/31	13.5	48.05	2	48.55	47.10	11.5	10,793	0.11%
2020/03/30	7	48.32	7	47.90	48.70	0	10,818	0.00%
2020/03/27	14	50.16	18	50.72	48.40	-4	10,907	-0.04%
2020/03/26	16	51.47	0	0.00	51.80	16	10,903	0.15%
2020/03/25	5	52.80	10	53.95	51.40	-5	10,937	-0.05%
2020/03/24	18	52.76	14	52.66	52.50	4	10,937	0.04%
2020/03/23	10	51.53	5	51.22	51.00	5	10,976	0.05%
2020/03/20	0	0.00	1	50.10	51.40	-1	10,835	-0.01%
2020/03/19	7	49.06	8	48.78	47.20	-1	10,721	-0.01%
2020/03/18	8	51.10	6	52.13	50.50	2	10,591	0.02%
2020/03/17	0	0.00	8	48.77	49.15	-8	10,397	-0.08%
2020/03/16	15	47.20	16	48.50	46.55	-1	10,242	-0.01%
2020/03/13	6	45.90	2	45.50	49.45	4	10,142	0.04%
2020/03/12	2	49.90	1	54.00	50.00	1	10,088	0.01%
2020/03/11	6	54.73	8	56.55	54.20	-2	9,966	-0.02%
2020/03/10	50	53.48	48	53.05	55.20	2	9,869	0.02%
2020/03/09	31	55.76	20	56.80	55.00	11	9,664	0.11%
2020/03/06	32	57.23	45	57.62	57.60	-13	9,457	-0.14%
2020/03/05	30	57.75	23	57.28	56.90	7	9,328	0.08%
2020/03/04	4	56.88	2	57.00	56.70	2	9,246	0.02%
2020/03/03	7	57.67	8	58.10	57.90	-1	9,238	-0.01%
2020/03/02	23	55.91	27	56.00	56.00	-4	9,054	-0.04%
2020/02/27	19	58.54	22	58.25	55.40	-3	8,973	-0.03%
2020/02/26	18	57.34	26.1	57.60	57.10	-8.1	8,663	-0.09%
2020/02/25	31	55.97	32	55.92	55.90	-1	8,348	-0.01%
2020/02/24	20	56.43	18	56.19	55.70	2	8,210	0.02%
2020/02/21	28	55.26	31	55.37	55.50	-3	8,069	-0.04%
2020/02/20	56	55.36	56	55.60	55.50	0	7,975	0.00%
2020/02/19	16	57.64	12	57.55	58.20	4	7,523	0.05%
2020/02/18	30	58.47	22	57.79	57.20	8	7,427	0.11%
2020/02/17	34	60.71	28	60.81	59.70	6	7,168	0.08%
2020/02/14	23	58.70	38	58.31	60.30	-15	6,726	-0.22%
2020/02/13	21	55.77	22	54.99	54.90	-1	6,002	-0.02%
2020/02/12	5	53.18	3	53.03	52.40	2	5,496	0.04%
2020/02/11	16	51.69	18	51.78	52.00	-2	5,386	-0.04%
2020/02/10	1	51.70	15	52.45	51.30	-14	5,538	-0.25%
2020/02/07	1	52.60	12	52.55	52.00	-11	5,440	-0.20%
2020/02/06	0	53.50	2	53.25	53.60	-2	5,321	-0.04%
2020/02/05	4	53.50	6	52.72	52.60	-2	5,214	-0.04%
2020/02/04	22	51.55	23	52.34	51.70	-1	4,944	-0.02%
2020/02/03	36	52.64	28	51.93	52.70	8	4,849	0.16%
2020/01/31	49	52.64	43	52.18	53.30	6	4,686	0.13%
2020/01/30	23	49.67	18	49.59	49.80	5	4,367	0.11%
2020/01/20	2	50.40	5	51.08	51.00	-3	4,231	-0.07%
2020/01/17	12	50.41	3	50.70	50.30	9	4,153	0.22%
2020/01/16	2	49.10	2	49.20	49.20	0	3,998	0.00%
2020/01/15	0	0.00	14	47.51	47.20	-14	3,778	-0.37%
2020/01/14	0	0.00	9	46.78	46.60	-9	3,766	-0.24%
2020/01/13	4	46.15	2	45.95	46.65	2	3,761	0.05%
2020/01/09	0	0.00	2	45.33	45.30	-2	3,831	-0.05%
2020/01/08	2	44.40	0	0.00	44.20	2	3,898	0.05%
2020/01/07	8	45.19	3	44.88	44.70	5	3,949	0.13%
2020/01/06	3	45.55	0	0.00	45.65	3	3,964	0.08%
2020/01/03	6	46.72	0	0.00	46.30	6	4,085	0.15%
2019/12/30	9	46.47	0	0.00	46.05	9	4,311	0.21%
2019/12/27	2	46.63	4	46.61	46.85	-2	4,271	-0.05%
2019/12/26	3	46.60	8	46.29	46.05	-5	4,260	-0.12%
2019/12/25	3	47.57	1	47.85	47.20	2	4,222	0.05%
2019/12/24	2	47.10	4	47.50	47.70	-2	4,240	-0.05%
2019/12/23	10	47.00	2	47.05	47.60	8	4,127	0.19%
2019/12/20	8	45.92	7	45.96	46.00	1	3,987	0.03%
2019/12/19	8	45.93	4	46.08	46.50	4	3,933	0.10%
2019/12/18	4	45.48	3	45.12	45.10	1	3,831	0.03%
2019/12/16	3	43.65	0	0.00	44.00	3	3,732	0.08%
2019/12/12	0	0.00	6	43.51	43.45	-6	3,953	-0.15%
2019/12/10	0	0.00	5	42.70	42.55	-5	4,116	-0.12%
2019/12/09	9	42.68	3	42.63	42.60	6	4,163	0.14%
2019/12/06	0	0.00	1	43.75	44.05	-1	4,135	-0.02%
2019/12/04	5	42.85	0	0.00	43.00	5	4,464	0.11%
2019/11/29	1	44.30	0	0.00	43.75	1	4,658	0.02%
2019/11/28	4	44.61	4	44.49	44.80	0	4,686	0.00%
2019/11/20	0	0.00	1	43.60	43.15	-1	5,080	-0.02%
2019/11/19	1	43.60	0	0.00	43.60	1	5,197	0.02%
2019/11/18	1	43.40	4	44.23	44.30	-3	5,226	-0.06%
2019/11/14	1	42.40	3	42.05	41.65	-2	5,387	-0.04%
2019/11/13	1	42.95	0	0.00	42.70	1	5,441	0.02%
2019/11/12	2	42.65	0	0.00	43.20	2	5,495	0.04%
2019/11/11	4	42.59	3	42.85	42.10	1	5,660	0.02%
2019/11/08	6	44.09	10	44.16	43.85	-4	5,702	-0.07%
2019/11/07	10	44.09	15	44.06	44.45	-5	5,784	-0.09%
2019/11/06	0	0.00	2	42.45	42.50	-2	5,882	-0.03%
2019/11/05	1	42.25	0	0.00	42.25	1	6,001	0.02%
2019/11/04	1	42.95	1	43.40	42.55	0	6,228	0.00%
2019/11/01	1	42.90	0	0.00	43.10	1	6,305	0.02%
2019/10/31	4	43.54	4	43.53	43.25	0	6,445	0.00%
2019/10/29	0	0.00	1	43.00	42.25	-1	6,586	-0.02%
2019/10/28	0	0.00	1	42.40	42.30	-1	6,674	-0.01%
2019/10/24	2	43.08	1	43.45	43.40	1	6,710	0.01%
2019/10/23	0	0.00	1	43.00	42.50	-1	6,712	-0.01%
2019/10/22	4	43.70	1	43.65	42.75	3	6,735	0.04%
2019/10/18	2	43.25	9	42.83	42.85	-7	6,792	-0.10%
2019/10/16	3	41.90	0	0.00	41.80	3	6,818	0.04%
2019/10/09	2	38.48	4	38.58	38.85	-2	6,895	-0.03%
2019/10/08	1	41.30	0	0.00	41.05	1	6,871	0.01%
2019/10/07	1	41.15	13	42.17	42.30	-12	6,886	-0.17%
2019/10/04	19	40.39	7	40.43	40.30	12	6,848	0.18%
2019/10/03	1	42.05	0	0.00	41.95	1	6,802	0.01%
2019/09/27	4	42.25	3	41.80	42.05	1	6,999	0.01%
2019/09/25	6	43.85	0	0.00	43.60	6	7,157	0.08%
2019/09/24	1	43.95	7	44.51	43.80	-6	7,262	-0.08%
2019/09/20	6	43.83	0	0.00	43.85	6	7,379	0.08%
2019/09/19	2	43.65	2	43.60	43.60	0	7,393	0.00%
2019/09/18	22	43.96	21	43.35	43.40	1	7,383	0.01%
2019/09/17	9	45.38	8	45.20	45.20	1	7,202	0.01%
2019/09/16	13	45.07	8	44.84	44.85	5	7,215	0.07%
2019/09/12	0	0.00	2	46.80	46.70	-2	7,126	-0.03%
2019/09/11	0	0.00	1	47.40	47.15	-1	7,212	-0.01%
2019/09/10	1	46.10	1	46.55	46.85	0	7,338	0.00%
2019/09/09	27	47.06	36	46.96	46.70	-9	7,411	-0.12%
2019/09/06	5	51.10	5	51.60	51.50	0	7,243	0.00%
2019/09/05	6	51.38	14	51.29	51.40	-8	7,472	-0.11%
2019/09/04	0	0.00	6	50.85	51.00	-6	7,480	-0.08%
2019/09/03	8	51.05	0	0.00	50.50	8	7,592	0.11%
2019/09/02	3	50.77	3	50.57	51.70	0	7,645	0.00%
2019/08/29	1	50.90	1	50.80	50.80	0	7,929	0.00%
2019/08/28	12	50.38	0	0.00	50.60	12	7,921	0.15%
2019/08/27	3	51.10	12	51.23	51.00	-9	7,869	-0.11%
2019/08/26	16	51.34	19	52.37	51.30	-3	7,858	-0.04%
2019/08/23	7	53.87	0	0.00	53.60	7	7,771	0.09%
2019/08/22	4	54.65	3	54.40	54.90	1	7,731	0.01%
2019/08/21	3	54.37	1	54.20	54.20	2	7,650	0.03%
2019/08/20	5	55.24	8	55.68	55.00	-3	7,684	-0.04%
2019/08/19	22	55.04	22	55.26	55.20	0	7,690	0.00%
2019/08/16	4	53.20	7	54.47	53.20	-3	7,605	-0.04%
2019/08/15	5	53.82	2	54.15	53.90	3	7,544	0.04%
2019/08/14	10	55.56	12	55.25	54.60	-2	7,517	-0.03%
2019/08/13	2	54.75	2	53.15	53.10	0	7,466	0.00%
2019/08/12	2	55.55	2	54.40	54.40	0	7,543	0.00%
2019/08/08	5	56.04	12	56.21	56.50	-7	7,500	-0.09%
2019/08/07	0	0.00	24	53.15	52.80	-24	7,291	-0.33%
2019/08/06	15	52.69	27	52.47	53.80	-12	7,271	-0.17%
2019/08/05	9	51.10	0	0.00	50.70	9	7,113	0.13%
2019/08/02	10	52.87	10	53.17	52.70	0	7,225	0.00%
2019/08/01	5	52.80	4	52.80	53.00	1	7,491	0.01%
2019/07/31	27	51.65	16	51.43	51.60	11	7,711	0.14%
2019/07/30	10	51.26	4	51.13	51.50	6	7,891	0.08%
2019/07/29	0	0.00	2	50.23	50.50	-2	7,944	-0.03%
2019/07/25	3	49.50	1	49.85	49.85	2	8,164	0.02%
2019/07/23	24	50.12	19	49.81	49.80	5	8,400	0.06%
2019/07/22	0	0.00	1	50.50	50.70	-1	8,389	-0.01%
2019/07/19	14	49.65	13	49.50	49.50	1	8,400	0.01%
2019/07/18	17	49.12	15	49.18	49.00	2	8,547	0.02%
2019/07/17	6	50.00	5	49.85	50.10	1	8,531	0.01%
2019/07/16	6	51.67	0	0.00	50.70	6	8,540	0.07%
2019/07/15	7	51.97	6	51.93	51.90	1	8,616	0.01%
2019/07/11	3	49.85	4	50.35	50.70	-1	8,819	-0.01%
2019/07/10	2	50.85	1	50.20	50.20	1	9,016	0.01%
2019/07/08	9	50.40	5	51.18	50.60	4	10,127	0.04%
2019/07/05	1	51.90	0	0.00	51.70	1	10,138	0.01%
2019/07/04	2	52.40	2	52.10	52.10	0	10,181	0.00%
2019/07/03	21	52.52	4	52.50	51.70	17	10,261	0.17%
2019/07/02	3	55.60	0	0.00	54.30	3	10,153	0.03%
2019/07/01	18	55.45	37	54.98	55.50	-19	10,229	-0.19%
2019/06/27	26	54.38	6	53.70	53.70	20	10,264	0.19%
2019/06/26	0	0.00	1	54.30	54.00	-1	10,310	-0.01%
2019/06/25	12	53.90	12	53.82	54.10	0	10,371	0.00%
2019/06/24	13	54.15	15	53.74	54.30	-2	10,411	-0.02%
2019/06/21	2	53.40	0	0.00	53.10	2	10,404	0.02%
2019/06/20	0	0.00	3	54.07	54.30	-3	10,366	-0.03%
2019/06/19	25	53.45	21	53.86	53.40	4	10,343	0.04%
2019/06/18	2	53.50	0	0.00	53.40	2	10,289	0.02%
2019/06/17	18	54.17	0	0.00	52.70	18	10,162	0.18%
2019/06/14	28	55.36	29	55.29	55.00	-1	10,109	-0.01%
2019/06/13	26	55.26	45	55.66	54.90	-19	10,050	-0.19%
2019/06/12	17	54.08	3	54.20	54.00	14	9,826	0.14%
2019/06/11	7	53.86	6	53.38	53.10	1	9,808	0.01%
2019/06/10	13	53.10	13	52.54	52.60	0	9,740	0.00%
2019/06/06	28	52.56	44	51.88	52.70	-16	9,728	-0.16%
2019/06/05	9	49.93	8	50.64	51.70	1	9,543	0.01%
2019/06/04	0	0.00	1	48.40	48.40	-1	9,438	-0.01%
2019/05/31	1	47.50	0	0.00	48.20	1	9,800	0.01%
2019/05/30	3	47.23	3	47.50	47.45	0	9,783	0.00%
2019/05/28	3	46.00	4	47.23	47.30	-1	9,865	-0.01%
2019/05/27	4	44.60	5	45.51	45.60	-1	9,886	-0.01%
2019/05/24	9	46.45	6	46.14	45.95	3	9,851	0.03%
2019/05/23	32	47.56	32	48.11	46.25	0	9,818	0.00%
2019/05/22	16	48.98	16	49.72	48.95	0	9,878	0.00%
2019/05/20	4	49.13	2	48.40	48.75	2	10,042	0.02%
2019/05/17	3	52.03	5	50.55	49.55	-2	9,982	-0.02%
2019/05/16	23	52.27	24	51.99	51.70	-1	9,904	-0.01%
2019/05/15	11	51.58	11	51.44	51.60	0	9,874	0.00%
2019/05/14	1	48.85	2	49.43	50.80	-1	9,929	-0.01%
2019/05/13	2	50.00	2	50.00	50.00	0	10,008	0.00%
2019/05/10	6	49.82	2	49.80	50.00	4	10,404	0.04%
2019/05/09	11	51.98	0	0.00	50.50	11	10,496	0.10%
2019/05/08	15	54.13	14	54.01	55.00	1	10,425	0.01%
2019/05/07	19	51.30	26	51.47	53.70	-7	10,216	-0.07%
2019/05/06	27	50.90	26	50.57	50.00	1	10,111	0.01%
2019/05/03	11	52.12	10	51.63	51.70	1	10,062	0.01%
2019/05/02	15	50.63	12	50.58	50.70	3	10,037	0.03%
2019/04/30	7	50.64	11	50.41	51.20	-4	10,095	-0.04%
2019/04/29	6	49.11	6	48.96	49.25	0	10,047	0.00%
2019/04/26	2	48.85	4	49.40	48.50	-2	10,085	-0.02%
2019/04/25	19	48.42	24	49.00	49.10	-5	10,291	-0.05%
2019/04/24	26	49.52	25	50.21	49.00	1	10,513	0.01%
2019/04/23	13	49.98	9	50.62	50.70	4	10,808	0.04%
2019/04/22	8	50.18	2	49.68	49.70	6	11,100	0.05%
2019/04/19	12	50.23	12	50.43	50.40	0	11,010	0.00%
2019/04/18	10	51.07	10	50.35	50.00	0	10,844	0.00%
2019/04/17	6	51.40	13	51.46	52.00	-7	10,676	-0.07%
2019/04/16	23	51.23	15	50.71	50.70	8	10,536	0.08%
2019/04/15	8	50.59	10	49.33	51.00	-2	10,281	-0.02%
2019/04/12	64	48.02	66	48.08	46.45	-2	9,716	-0.02%
2019/04/11	16	46.53	15	46.27	46.95	1	9,029	0.01%
2019/04/10	5	45.56	3	45.72	45.75	2	8,884	0.02%
2019/04/09	1	45.90	3	45.83	45.45	-2	8,873	-0.02%
2019/04/08	7	45.48	15	45.24	45.10	-8	8,766	-0.09%
2019/04/03	2	45.28	1	45.00	44.70	1	8,714	0.01%
2019/04/01	4	44.75	2	44.80	44.00	2	8,611	0.02%
2019/03/29	8	43.26	6	44.07	43.85	2	8,466	0.02%
2019/03/28	2	42.50	1	42.25	41.80	1	8,339	0.01%
2019/03/27	14	42.09	6	41.56	42.15	8	8,292	0.10%
2019/03/25	6	40.81	6	40.48	40.80	0	8,317	0.00%
2019/03/21	1	42.00	3	41.85	42.00	-2	8,383	-0.02%
2019/03/20	2	41.10	0	0.00	41.10	2	8,350	0.02%
2019/03/18	0	0.00	30	40.70	40.40	-30	8,292	-0.36%
2019/03/14	20	41.30	0	0.00	41.90	20	8,256	0.24%
2019/03/13	5	40.33	0	0.00	40.80	5	8,263	0.06%
2019/03/08	5	41.81	5	41.45	41.45	0	8,280	0.00%
2019/03/07	0	0.00	2	43.35	42.65	-2	8,253	-0.02%
2019/03/06	13	45.23	14	44.91	43.70	-1	8,223	-0.01%
2019/03/05	0	0.00	1	44.00	44.25	-1	8,029	-0.01%
2019/02/27	6	43.03	0	0.00	44.30	6	8,141	0.07%
2019/02/26	2	43.90	0	0.00	43.60	2	8,098	0.02%
2019/02/25	0	0.00	1	43.90	44.45	-1	8,177	-0.01%
2019/02/22	0	0.00	5	43.40	43.40	-5	8,166	-0.06%
2019/02/21	30	44.90	27	45.45	44.40	3	8,278	0.04%
2019/02/20	5	44.23	12	44.03	45.00	-7	8,215	-0.09%
2019/02/19	9	44.36	2	44.70	44.20	7	8,137	0.09%
2019/02/18	7	44.75	14	44.28	44.15	-7	8,149	-0.09%
2019/02/15	22	44.93	22	44.34	44.30	0	8,216	0.00%
2019/02/14	19	45.51	18	45.11	45.10	1	8,225	0.01%
2019/02/13	16	45.91	7	45.25	45.25	9	8,184	0.11%
2019/02/12	16	47.01	10	47.04	46.95	6	8,142	0.07%
2019/02/11	24	45.99	20	45.51	48.05	4	8,166	0.05%
2019/01/30	38	41.95	41	41.61	43.70	-3	7,777	-0.04%
2019/01/29	61	41.03	60	41.05	40.65	1	7,542	0.01%
2019/01/28	25	41.59	33	41.41	41.10	-8	7,297	-0.11%
2019/01/25	36	40.96	32	41.41	40.80	4	7,166	0.06%
2019/01/24	43	41.11	43	41.05	41.25	0	7,083	0.00%
2019/01/23	22	40.54	27	40.91	41.00	-5	6,996	-0.07%
2019/01/22	14	40.62	14	39.75	39.65	0	6,839	0.00%
2019/01/21	37	40.72	38	41.14	40.30	-1	6,699	-0.01%
2019/01/18	17	40.78	20	41.14	41.35	-3	6,564	-0.05%
2019/01/17	22	41.68	18	40.76	40.55	4	6,416	0.06%
2019/01/16	48	40.12	94	40.65	41.15	-46	6,188	-0.74%
2019/01/15	39	38.87	38	38.75	39.60	1	5,890	0.02%
2019/01/14	13	36.41	18	37.28	38.20	-5	5,445	-0.09%
2019/01/11	1	35.35	0	0.00	34.80	1	5,098	0.02%
2019/01/10	18	35.18	18	35.14	35.25	0	5,104	0.00%
2019/01/09	23	35.34	22	35.46	35.25	1	5,146	0.02%
2019/01/08	1	35.05	1	35.25	35.50	0	5,156	0.00%
2019/01/07	30	35.19	29	35.25	35.05	1	5,120	0.02%
2019/01/04	2	34.45	1	34.80	34.90	1	5,160	0.02%
2019/01/03	10	34.79	11	34.88	34.80	-1	5,244	-0.02%
2019/01/02	38	34.79	37	34.84	34.40	1	5,265	0.02%
2018/12/28	10	33.80	19	34.51	34.55	-9	5,266	-0.17%
2018/12/27	6	33.25	0	0.00	33.20	6	5,340	0.11%
2018/12/26	0	0.00	3	33.35	32.65	-3	5,456	-0.05%
2018/12/25	0	0.00	6	32.60	33.20	-6	5,582	-0.11%
2018/12/24	0	0.00	1	34.35	34.55	-1	5,528	-0.02%
2018/12/22	10	35.30	10	35.04	34.85	0	5,669	0.00%
2018/12/21	25	35.34	24	35.59	35.50	1	5,693	0.02%
2018/12/20	7	35.66	6	35.35	35.70	1	5,646	0.02%
2018/12/19	5	35.34	0	0.00	35.20	5	5,620	0.09%
2018/12/18	21	35.31	21	35.64	35.25	0	5,647	0.00%
2018/12/17	2	35.48	32	35.68	35.65	-30	5,602	-0.54%
2018/12/14	37	35.58	5	35.50	35.50	32	5,722	0.56%
2018/12/13	45	35.08	44	34.83	35.00	1	5,708	0.02%
2018/12/12	20	34.60	20	34.34	34.80	0	5,750	0.00%
2018/12/10	0	0.00	1	33.75	34.30	-1	5,869	-0.02%
2018/12/06	21	33.95	20	35.08	34.00	1	5,940	0.02%
2018/12/03	28	36.44	1	36.80	36.35	27	6,100	0.44%
2018/11/30	0	0.00	3	35.65	35.50	-3	6,288	-0.05%
2018/11/29	0	0.00	3	35.70	34.90	-3	6,381	-0.05%
2018/11/28	39	35.79	41	35.72	35.60	-2	6,722	-0.03%
2018/11/27	5	34.90	5	34.50	35.35	0	6,715	0.00%
2018/11/26	5	34.00	5	34.55	34.55	0	6,769	0.00%
2018/11/23	0	0.00	2	33.40	33.10	-2	6,853	-0.03%
2018/11/22	28	33.55	32	34.40	33.10	-4	6,997	-0.06%
2018/11/21	0	0.00	2	34.70	34.60	-2	7,287	-0.03%
2018/11/20	5	34.89	0	0.00	34.50	5	7,661	0.07%
2018/11/19	6	34.88	5	35.25	35.25	1	7,658	0.01%
2018/11/16	5	34.98	0	0.00	34.55	5	7,754	0.06%
2018/11/15	15	34.86	10	34.90	34.90	5	7,771	0.06%
2018/11/14	32	34.70	30	34.63	34.75	2	7,837	0.03%
2018/11/13	29	33.89	29	33.87	34.25	0	7,727	0.00%
2018/11/12	56	33.27	56	33.14	33.45	0	7,645	0.00%
2018/11/09	11	32.84	22	33.24	33.20	-11	7,615	-0.14%
2018/11/08	31	32.32	21	33.50	32.10	10	7,626	0.13%
2018/11/07	1	32.60	11	32.69	33.00	-10	7,553	-0.13%
2018/11/02	0	0.00	0	31.25	31.20	0	7,608	0.00%
2018/10/29	10	27.50	0	0.00	27.70	10	8,102	0.12%
2018/10/24	21	29.73	21	29.26	30.10	0	8,476	0.00%
2018/10/22	16	29.90	16	29.48	30.55	0	8,882	0.00%
2018/10/17	0	0.00	6	29.50	29.65	-6	9,724	-0.06%
2018/10/15	0	0.00	17	28.60	28.40	-17	9,824	-0.17%
2018/10/12	1	27.05	1	27.45	27.80	0	9,868	0.00%
2018/10/11	17	26.00	1	27.00	26.00	16	9,927	0.16%
2018/10/09	6	29.30	0	0.00	28.80	6	10,178	0.06%
2018/10/05	13	29.21	17	29.11	29.40	-4	10,806	-0.04%
2018/10/03	4	32.38	2	32.25	32.00	2	10,902	0.02%
2018/10/01	2	30.55	3	30.27	30.95	-1	10,962	-0.01%
2018/09/25	0	0.00	3	30.90	32.15	-3	11,008	-0.03%
2018/09/21	2	31.40	0	0.00	31.45	2	10,954	0.02%
2018/09/19	0	0.00	4	32.88	32.25	-4	10,713	-0.04%
2018/09/18	28	32.51	28	32.48	33.10	0	10,631	0.00%
2018/09/17	1	33.25	1	33.15	33.15	0	10,586	0.00%
2018/09/14	1	34.45	1	34.60	34.25	0	10,591	0.00%
2018/09/13	1	32.90	1	33.00	33.20	0	10,476	0.00%
2018/09/12	15	34.05	15	33.68	33.30	0	10,383	0.00%
2018/09/11	14	33.38	17	33.31	34.70	-3	10,325	-0.03%
2018/09/10	3	33.50	0	0.00	33.00	3	10,218	0.03%
2018/09/07	6	33.90	1	33.95	34.60	5	10,088	0.05%
2018/09/06	31	35.18	31	35.50	35.00	0	10,124	0.00%
2018/09/05	20	34.45	24	34.73	34.70	-4	9,826	-0.04%
2018/09/04	46	35.01	36	35.92	34.10	10	9,652	0.10%
2018/09/03	5	36.50	10	36.80	36.70	-5	9,251	-0.05%
2018/08/31	25	37.14	37	36.99	36.60	-12	9,128	-0.13%
2018/08/30	13	36.65	8	36.78	36.70	5	8,975	0.06%
2018/08/29	20	37.09	20	37.35	37.35	0	8,820	0.00%
2018/08/28	16	36.06	16	36.64	36.70	0	8,635	0.00%
2018/08/27	20	34.61	22	35.10	35.30	-2	8,230	-0.02%
2018/08/24	3	33.00	0	0.00	33.10	3	7,915	0.04%
2018/08/23	62	32.35	59	32.64	32.35	3	7,920	0.04%
2018/08/22	17	31.75	15	31.33	32.25	2	7,714	0.03%
2018/08/21	7	31.31	3	31.65	31.75	4	7,654	0.05%
2018/08/17	0	0.00	3	29.80	29.70	-3	7,456	-0.04%
2018/08/15	0	0.00	1	30.25	29.85	-1	7,407	-0.01%
2018/08/14	2	30.28	11	30.26	29.65	-9	7,324	-0.12%
2018/08/13	46	30.83	39	31.53	30.75	7	7,189	0.10%
2018/08/10	49	31.97	45	32.17	31.80	4	7,032	0.06%
2018/08/09	3	31.82	1	31.70	31.90	2	6,961	0.03%
2018/08/08	29	31.77	29	32.92	31.75	0	6,907	0.00%
2018/08/07	0	0.00	22	32.43	32.65	-22	6,787	-0.32%
2018/08/06	20	31.80	20	32.02	31.80	0	6,687	0.00%
2018/08/03	39	32.72	39	32.69	32.20	0	6,627	0.00%
2018/08/02	26	32.07	25	31.68	32.30	1	6,498	0.02%
2018/08/01	22	31.97	23	32.41	31.85	-1	6,373	-0.02%
2018/07/31	10	31.75	10	31.85	32.00	0	6,187	0.00%
2018/07/30	14	32.10	9	32.57	32.40	5	6,110	0.08%
2018/07/27	12	31.99	2	31.90	32.00	10	5,970	0.17%
2018/07/26	30	31.09	31	30.96	31.00	-1	5,694	-0.02%
2018/07/25	4	29.25	11	29.47	29.25	-7	5,245	-0.13%
2018/07/24	12	29.55	16	30.04	29.30	-4	5,128	-0.08%
2018/07/20	5	28.68	20	27.95	28.60	-15	4,759	-0.32%
2018/07/19	54	28.47	34	28.60	28.45	20	4,688	0.43%
2018/07/17	5	29.10	5	28.55	28.65	0	4,508	0.00%
2018/07/16	9	29.31	3	29.38	28.10	6	4,143	0.14%
2018/07/13	15	27.90	15	28.38	29.30	0	3,897	0.00%
2018/07/12	18	26.53	15	26.96	27.75	3	3,424	0.09%
2018/07/11	2	25.50	0	0.00	25.25	2	3,103	0.06%
2018/07/09	1	25.85	1	25.20	25.15	0	2,996	0.00%
2018/07/06	8	24.58	14	24.46	25.35	-6	2,827	-0.21%
2018/07/05	10	24.20	10	23.52	23.10	0	2,615	0.00%
2018/06/27	0	0.00	3	23.30	23.25	-3	2,444	-0.12%
2018/06/25	1	22.30	1	22.45	23.35	0	2,387	0.00%
2018/06/21	0	0.00	3	22.70	22.75	-3	2,305	-0.13%
2018/06/20	1	22.40	26	22.62	22.60	-25	2,303	-1.09%
2018/06/19	0	0.00	10	22.85	22.90	-10	2,276	-0.44%
2018/06/15	1	23.55	12	23.43	23.50	-11	2,256	-0.49%
2018/06/14	17	24.38	10	23.94	23.60	7	2,236	0.31%
2018/06/13	2	23.33	2	23.55	24.35	0	2,068	0.00%
2018/06/12	2	23.50	2	23.65	23.25	0	2,014	0.00%
2018/06/11	0	0.00	1	23.90	23.80	-1	2,031	-0.05%
2018/06/08	1	23.70	1	23.90	23.35	0	2,028	0.00%
2018/06/07	12	24.14	1	23.95	23.70	11	2,010	0.55%
2018/06/06	28	24.06	3	24.10	24.10	25	1,969	1.27%
2018/06/05	15	24.05	0.1	23.75	23.85	14.9	1,935	0.77%
2018/06/04	1	23.25	2	23.38	23.60	-1	1,887	-0.05%
2018/06/01	0	0.00	20	23.60	23.50	-20	1,842	-1.09%
2018/05/31	6	22.53	22	23.37	23.65	-16	1,706	-0.94%
2018/05/30	0	0.00	3	21.55	21.50	-3	1,504	-0.20%
2018/05/29	0	0.00	2	21.55	21.60	-2	1,498	-0.13%
2018/05/28	5	21.70	0	0.00	21.85	5	1,464	0.34%
2018/05/25	0	0.00	2	21.80	21.90	-2	1,443	-0.14%
2018/05/22	8	22.07	0	0.00	22.10	8	1,367	0.58%
2018/05/21	3	21.57	0	0.00	21.90	3	1,311	0.23%
2018/05/17	0	0.00	10	21.90	21.90	-10	1,278	-0.78%
2018/05/15	15	21.73	0	0.00	21.60	15	1,237	1.21%
2018/05/14	10	21.20	0	0.00	21.25	10	1,155	0.87%
2018/05/08	3	22.15	3	22.00	21.90	0	981	0.00%
2018/05/07	33	22.49	19	22.50	22.50	14	950	1.47%
2018/05/04	8	22.48	1	22.35	22.45	7	913	0.77%
2018/05/03	1	21.85	0	0.00	21.75	1	869	0.11%
2018/05/02	12	21.99	0	0.00	22.25	12	828	1.45%
2018/04/20	2	20.73	0	0.00	20.60	2	614	0.33%
2018/04/16	2	20.88	2	21.23	20.80	0	594	0.00%
2018/03/27	0	0.00	4	19.00	18.80	-4	621	-0.64%
2018/03/19	2	19.85	2	20.45	19.85	0	633	0.00%
2018/03/16	3	20.45	3	20.63	20.45	0	641	0.00%
2018/03/15	13	20.66	11	20.89	20.65	2	634	0.32%
2018/03/14	0	0.00	2	20.65	20.65	-2	594	-0.34%
2018/03/01	0	0.00	3	18.95	19.10	-3	550	-0.55%
2018/02/12	1	18.70	0	0.00	18.75	1	581	0.17%
2018/02/07	0	0.00	2	18.85	18.85	-2	621	-0.32%
2018/02/06	1	18.70	0	0.00	18.20	1	681	0.15%
2018/02/02	1	20.70	0	0.00	20.55	1	666	0.15%
2018/02/01	1	20.70	0	0.00	20.70	1	671	0.15%
2018/01/31	1	20.60	0	0.00	20.90	1	677	0.15%
2018/01/10	0	0.00	2	21.18	21.20	-2	759	-0.26%
2018/01/09	0	0.00	2	22.25	22.00	-2	746	-0.27%
2018/01/08	0	0.00	3	22.48	22.40	-3	738	-0.41%