智崴 (5263)-元大-桃園券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	15	120.63	121.50	-15	277	-5.41%
2024/05/03	0	0.00	0.6	126.00	126.50	-0.6	267	-0.23%
2024/04/26	0	123.00	1	121.00	123.50	-1	240	-0.40%
2024/04/25	0	119.50	0	0.00	120.00	0	234	0.01%
2024/04/24	0.1	118.50	1	119.50	121.00	-1	231	-0.41%
2024/04/12	1	116.50	0	0.00	116.00	1	226	0.44%
2024/04/10	0	0.00	1	119.00	118.00	-1	221	-0.45%
2024/04/01	0	113.50	0	0.00	114.00	0	223	0.00%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/20	0	0.00	1	115.00	114.00	-1	217	-0.46%
2024/03/19	1	113.50	0	0.00	112.50	1	217	0.46%
2024/03/18	0	113.50	0	0.00	112.50	0	215	0.00%
2024/03/11	0	118.00	0	0.00	116.50	0	214	0.01%
2024/03/07	21	117.98	0	0.00	117.00	21	214	9.78%
2024/03/04	0	0.00	1	127.50	126.50	-1	201	-0.50%
2024/02/29	1	127.00	0	0.00	128.00	1	194	0.51%
2024/02/05	0	0.00	0.1	111.00	112.00	-0.1	122	-0.04%
2024/01/08	0	114.50	0	0.00	113.50	0	130	0.00%
2024/01/02	0	115.50	0	0.00	115.50	0	134	0.03%
2023/12/20	0.1	119.00	0	0.00	118.00	0.1	127	0.04%
2023/12/06	0.1	127.50	0	0.00	125.50	0.1	137	0.04%
2023/12/05	0.1	127.50	0	0.00	127.00	0.1	137	0.04%
2023/11/28	0	125.00	0	0.00	124.50	0	131	0.00%
2023/11/27	0	0.00	1	125.00	123.00	-1	131	-0.76%
2023/11/22	1	120.00	0	0.00	121.00	1	124	0.80%
2023/10/31	0	0.00	1	114.00	114.00	-1	143	-0.70%
2023/10/25	0	115.50	0	0.00	115.50	0	142	0.03%
2023/10/03	0	0.00	1	113.50	113.50	-1	168	-0.59%
2023/08/10	0	0.00	1	114.54	116.50	-1	290	-0.36%
2023/08/09	0.1	123.00	0	0.00	121.50	0.1	289	0.03%
2023/08/07	0	124.50	0	0.00	124.00	0	293	0.01%
2023/07/31	0.1	125.78	0	0.00	124.00	0.1	297	0.03%
2023/07/25	0	0.00	0.1	127.00	128.00	-0.1	298	-0.03%
2023/07/24	0	125.50	0	126.00	124.50	0	298	0.01%
2023/07/20	0	0.00	0.1	126.00	129.00	-0.1	294	-0.03%
2023/07/18	0.1	124.67	0	124.50	122.00	0.1	299	0.02%
2023/07/12	0	128.50	0	0.00	126.50	0	303	0.01%
2023/07/05	0.1	136.00	0	0.00	134.00	0.1	310	0.03%
2023/07/04	2	134.50	0	0.00	133.00	2	309	0.65%
2023/07/03	1.6	133.37	0	0.00	133.00	1.6	300	0.52%
2023/06/29	0	129.00	35	128.50	129.00	-35	289	-12.06%
2023/06/21	0	126.67	0	0.00	124.50	0	304	0.01%
2023/06/19	1.1	128.57	0	0.00	127.00	1.1	310	0.34%
2023/06/16	0.1	121.50	0	0.00	125.50	0.1	299	0.02%
2023/06/14	15.1	121.67	0	0.00	120.00	15.1	286	5.26%
2023/06/13	10	120.00	0	0.00	121.50	10	292	3.42%
2023/06/12	10	119.00	4	120.50	121.00	6	291	2.05%
2023/06/09	0	0.00	2	124.00	125.00	-2	288	-0.69%
2023/06/02	0.1	121.58	0	0.00	120.50	0.1	308	0.02%
2023/06/01	0	0.00	2.1	118.76	119.50	-2.1	310	-0.67%
2023/05/31	1	119.00	1	120.00	120.00	0	334	0.00%
2023/05/30	2.1	119.44	0	0.00	119.50	2.1	336	0.62%
2023/05/29	1	117.50	0	0.00	121.00	1	340	0.29%
2023/05/24	3	117.67	0	118.00	116.50	3	348	0.86%
2023/05/23	1	117.50	0	0.00	117.50	1	351	0.28%
2023/05/22	0	0.00	2	115.50	116.50	-2	354	-0.56%
2023/05/16	1	115.50	0	0.00	115.00	1	380	0.26%
2023/05/12	0	115.00	0	0.00	116.00	0	397	0.01%
2023/05/11	0	116.50	0	0.00	114.50	0	403	0.00%
2023/05/09	0	0.00	1	117.50	117.50	-1	411	-0.24%
2023/05/05	1	122.50	0	0.00	122.50	1	443	0.23%
2023/05/04	0	122.00	0	0.00	121.50	0	452	0.01%
2023/05/02	1	120.00	0	0.00	120.00	1	478	0.21%
2023/04/27	0	0.00	1	117.00	117.00	-1	551	-0.18%
2023/04/25	2	122.25	1	125.50	121.00	1	656	0.15%
2023/04/20	0	127.00	0	0.00	124.50	0	759	0.00%
2023/04/14	0	0.00	1	126.00	127.00	-1	758	-0.13%
2023/04/13	1	124.50	0	0.00	124.50	1	758	0.13%
2023/04/12	0	0.00	1	126.00	126.00	-1	760	-0.13%
2023/04/10	1	125.50	0	0.00	124.50	1	774	0.13%
2023/03/31	1	126.50	1	127.50	127.50	0	790	0.00%
2023/03/28	1	130.01	0	0.00	129.00	1	805	0.13%
2023/03/21	0	134.00	1	134.00	134.00	-1	835	-0.12%
2023/03/20	1	130.50	1.1	130.59	131.00	-0.1	834	-0.01%
2023/03/17	0	131.50	1	132.00	131.50	-1	833	-0.12%
2023/03/15	1	136.00	0	0.00	133.50	1	837	0.12%
2023/03/14	2	136.75	2	137.25	135.50	0	839	0.00%
2023/03/13	0	0.00	2	135.75	135.50	-2	848	-0.24%
2023/03/10	0.2	135.50	1	135.50	136.00	-0.9	842	-0.10%
2023/03/09	1	139.00	1	136.50	138.50	0	836	0.00%
2023/03/07	0	0.00	1	138.50	139.50	-1	828	-0.12%
2023/03/06	0	0.00	1	136.00	136.50	-1	813	-0.12%
2023/03/03	1	137.00	3	137.33	137.00	-2	809	-0.25%
2023/03/01	1	129.50	1	131.50	132.00	0	786	0.00%
2023/02/20	0	0.00	2	134.50	134.00	-2	775	-0.26%
2023/02/16	0	0.00	1	136.50	136.50	-1	772	-0.13%
2023/02/15	1	133.50	0	0.00	133.00	1	768	0.13%
2023/02/14	2	133.50	1	132.50	133.00	1	763	0.13%
2023/02/13	0	0.00	0.4	133.00	132.00	-0.4	752	-0.05%
2023/02/08	1	140.50	0	0.00	140.50	1	716	0.14%
2023/02/06	2	140.00	1	140.00	141.00	1	700	0.14%
2023/02/01	0	0.00	2	139.50	141.00	-2	655	-0.31%
2023/01/31	2	140.00	0	0.00	139.00	2	646	0.31%
2023/01/30	1.1	140.46	0	140.00	138.00	1	632	0.16%
2023/01/17	2	145.75	0	0.00	147.00	2	597	0.33%
2023/01/16	0	0.00	2	142.75	145.00	-2	557	-0.36%
2023/01/13	3.1	140.97	0	0.00	142.00	3.1	519	0.60%
2023/01/12	7	137.87	5	138.40	139.00	2	445	0.46%
2023/01/11	1	132.00	1	129.00	130.50	0	353	0.00%
2023/01/10	1	125.53	0	0.00	126.50	1	330	0.31%
2023/01/03	0	126.50	0	0.00	126.00	0	324	0.01%
2022/12/30	0	129.00	0	0.00	128.50	0	318	0.01%
2022/12/29	1	131.00	1	130.00	129.50	0	313	0.00%
2022/12/28	0	127.47	0	0.00	127.50	0	296	0.01%
2022/12/27	0	128.00	0	0.00	127.50	0	291	0.01%
2022/12/22	0	127.38	0	0.00	128.00	0	273	0.01%
2022/12/16	0	0.00	2	116.50	122.00	-2	202	-0.99%
2022/12/12	1	113.50	0	0.00	113.50	1	195	0.51%
2022/12/09	1	116.00	0	0.00	116.00	1	190	0.53%
2022/12/07	0	123.00	0	0.00	117.50	0	187	0.02%
2022/12/05	1	122.00	1	125.00	124.50	0	172	0.02%
2022/12/02	0	120.00	0	0.00	119.50	0	159	0.02%
2022/12/01	0	0.00	0.2	118.00	118.50	-0.2	158	-0.14%
2022/11/21	0	0.00	2	115.75	116.00	-2	151	-1.32%
2022/11/17	2	108.75	0	0.00	108.00	2	142	1.41%
2022/11/15	0	0.00	2	113.25	112.50	-2	141	-1.41%
2022/11/14	0	0.00	1	106.50	107.00	-1	134	-0.74%
2022/11/11	2	109.00	1	107.50	107.00	1	134	0.74%
2022/11/10	1	107.50	0	0.00	108.50	1	131	0.76%
2022/10/17	0	106.00	0	0.00	106.50	0	167	0.01%
2022/10/13	1	107.50	0	0.00	104.50	1	168	0.59%
2022/07/01	0	0.00	6	104.33	106.00	-6	68	-8.76%
2022/05/31	2	117.75	0	0.00	119.00	2	87	2.30%
2022/05/30	4	119.00	0	0.00	119.00	4	87	4.56%
2022/05/27	0	0.00	1	115.00	114.50	-1	85	-1.16%
2022/05/20	1	117.00	0	0.00	116.50	1	102	0.97%
2022/04/06	0	0.00	2	118.50	119.00	-2	169	-1.18%
2022/03/24	0	0.00	2	119.00	118.50	-2	192	-1.04%
2022/03/18	0	0.00	2	122.00	122.00	-2	206	-0.97%
2022/03/08	0	0.00	1	115.50	116.00	-1	247	-0.40%
2022/03/07	4	116.75	0	0.00	115.50	4	254	1.57%
2022/02/24	2	117.50	4	117.00	116.00	-2	333	-0.60%
2022/02/18	0	125.50	0	0.00	125.00	0	455	0.00%
2022/02/17	4.2	125.98	0	0.00	125.50	4.2	496	0.85%
2022/02/08	0	117.00	0	0.00	118.50	0	933	0.00%
2022/01/24	0	113.00	0	0.00	112.00	0	968	0.00%
2022/01/10	0	0.00	1	114.50	116.00	-1	961	-0.10%
2022/01/07	0	0.00	1	113.00	116.00	-1	961	-0.10%
2021/12/10	1	129.00	0	0.00	132.00	1	916	0.11%
2021/12/02	0	0.00	1	130.50	128.00	-1	895	-0.11%
2021/11/30	0	0.00	2	136.00	134.00	-2	876	-0.23%
2021/11/29	1	134.50	2	136.25	133.00	-1	867	-0.12%
2021/11/25	3	147.83	1	148.50	144.50	2	840	0.24%
2021/11/24	1	143.00	1	144.00	144.50	0	834	0.00%
2021/11/22	1	152.50	2	153.25	152.00	-1	796	-0.13%
2021/11/19	4	157.50	1	158.50	154.00	3	784	0.38%
2021/11/18	0	0.00	2	150.25	150.50	-2	732	-0.27%
2021/11/17	1	157.50	3	149.67	154.00	-2	711	-0.28%
2021/11/16	3	156.00	0	0.00	152.00	3	666	0.45%
2021/11/15	1	167.00	3	161.67	162.00	-2	625	-0.32%
2021/11/12	3	152.00	0	0.00	155.50	3	512	0.59%
2021/11/11	4	147.38	7	143.50	144.50	-3	436	-0.69%
2021/11/10	6	146.50	0	0.00	147.50	6	312	1.92%
2021/11/03	0	129.00	0	0.00	129.50	0	166	0.01%
2021/07/27	0	0.00	1	131.00	131.50	-1	500	-0.20%
2021/07/26	1	137.00	1	135.00	134.50	0	511	0.00%
2021/07/19	1	143.00	2	141.00	139.50	-1	529	-0.19%
2021/07/16	5	140.80	4	140.75	141.00	1	545	0.18%
2021/07/15	3	136.17	3	135.17	135.50	0	538	0.00%
2021/07/13	0	0.00	10	131.20	132.50	-10	620	-1.61%
2021/07/07	0	0.00	1	136.00	137.00	-1	647	-0.15%
2021/06/30	1	134.00	1	136.50	136.00	0	629	0.00%
2021/06/29	0	0.00	1	130.50	133.00	-1	632	-0.16%
2021/06/24	1.1	135.76	1	137.00	138.50	0.1	632	0.01%
2021/06/23	4	134.75	0	0.00	133.50	4	655	0.61%
2021/06/11	0	0.00	2	133.00	132.50	-2	707	-0.28%
2021/06/10	0	137.00	0	0.00	136.00	0	714	0.01%
2021/06/09	0.1	136.50	8	134.50	135.00	-8	738	-1.08%
2021/06/07	0.1	145.00	0	0.00	135.50	0.1	757	0.01%
2021/06/04	4	143.00	0	0.00	142.00	4	783	0.51%
2021/06/03	2	145.00	0	0.00	146.00	2	806	0.25%
2021/06/02	0.1	133.50	0	0.00	133.00	0.1	780	0.01%
2021/05/28	3	127.50	0	0.00	132.00	3	766	0.39%
2021/05/27	0	0.00	1	122.00	124.00	-1	753	-0.13%
2021/05/25	1	120.50	0	0.00	119.50	1	760	0.13%
2021/05/14	0	0.00	1	110.50	110.50	-1	767	-0.13%
2021/05/05	0	0.00	1	128.00	128.50	-1	730	-0.14%
2021/05/04	0	0.00	1	134.00	129.00	-1	728	-0.14%
2021/05/03	1	136.50	0	0.00	134.50	1	717	0.14%
2021/04/22	2	141.00	0	0.00	143.50	2	676	0.30%
2021/04/21	3	144.83	2	147.00	144.00	1	657	0.15%
2021/04/16	0	0.00	1.3	137.70	139.00	-1.3	556	-0.22%
2021/04/15	0	0.00	1	126.00	128.50	-1	523	-0.19%
2021/04/14	0	0.00	2	127.50	126.00	-2	522	-0.38%
2021/04/13	0	0.00	3	128.67	129.00	-3	520	-0.58%
2021/04/12	0	0.00	1	131.50	128.00	-1	520	-0.19%
2021/04/09	2	135.25	0	0.00	135.00	2	507	0.39%
2021/04/07	1	136.50	0	0.00	134.00	1	503	0.20%
2021/04/06	0.2	139.50	0	0.00	138.00	0.2	498	0.04%
2021/04/01	2.1	138.94	2	137.00	137.50	0.1	495	0.01%
2021/03/26	0.1	142.00	0	0.00	134.00	0.1	476	0.01%
2021/03/25	0.1	136.00	0	0.00	141.50	0.1	454	0.02%
2021/03/22	0	0.00	0.2	137.50	137.00	-0.2	440	-0.05%
2021/03/19	4	142.75	0.2	142.50	141.50	3.8	423	0.90%
2021/03/18	2	146.25	1	147.00	145.50	1	413	0.24%
2021/03/16	1	139.59	1	140.50	142.00	0	387	0.01%
2021/03/15	0.1	144.17	0	0.00	139.50	0.1	377	0.03%
2021/03/12	0.1	132.09	0	0.00	133.00	0.1	350	0.02%
2021/03/11	0.1	132.00	0	0.00	129.50	0.1	336	0.01%
2021/03/10	0.1	130.50	0	127.50	133.50	0	330	0.01%
2021/03/09	0.1	127.55	0	128.50	130.50	0.1	288	0.03%
2021/03/08	8.1	119.94	0	122.00	119.00	8.1	255	3.17%
2021/03/05	0	0.00	0	115.50	114.50	0	244	0.00%
2021/03/04	0	0.00	0	114.00	113.50	0	255	0.00%
2021/03/02	5	117.30	5	113.50	113.50	0	272	0.00%
2021/02/26	0.2	114.25	0	0.00	114.00	0.2	270	0.07%
2021/02/25	1	112.50	0	0.00	112.50	1	266	0.38%
2021/02/24	0.2	113.50	0	0.00	108.50	0.2	268	0.07%
2021/02/19	0.1	103.50	0	0.00	105.50	0.1	258	0.04%
2021/02/03	0	99.50	0	0.00	99.00	0	261	0.00%
2021/01/27	0	0.00	1	99.40	100.00	-1	274	-0.36%
2021/01/20	0	101.00	0	0.00	100.50	0	266	0.00%
2020/12/23	0	109.00	0	0.00	110.00	0	237	0.01%
2020/12/08	1	116.50	0	0.00	114.50	1	206	0.48%
2020/12/04	0	123.00	0	0.00	118.00	0	197	0.01%
2020/11/23	1	119.00	0	0.00	117.00	1	139	0.72%
2020/10/20	0	0.00	2	101.50	102.00	-2	115	-1.73%
2020/10/06	0	0.00	2	99.10	99.20	-2	129	-1.54%
2020/09/29	0	0.00	2	99.50	99.60	-2	135	-1.48%
2020/08/31	2	104.50	0	0.00	105.00	2	156	1.28%
2020/08/20	0	0.00	5	104.50	105.00	-5	173	-2.89%
2020/08/11	0	0.00	7	109.00	108.50	-7	172	-4.05%
2020/08/03	2	111.00	0	0.00	110.00	2	206	0.97%
2020/07/29	0	0.00	2	110.00	110.00	-2	211	-0.95%
2020/07/28	2	110.00	0	0.00	110.50	2	211	0.95%
2020/07/23	2	116.00	0	0.00	116.00	2	230	0.87%
2020/07/20	7	117.71	0	0.00	117.00	7	224	3.12%
2020/07/02	0	0.00	1	109.00	108.50	-1	248	-0.40%
2020/07/01	1	107.50	0	0.00	108.50	1	250	0.40%
2020/05/29	1	120.00	1	121.50	121.50	0	324	0.00%
2020/05/28	1	119.00	1	117.00	119.00	0	319	0.00%
2020/05/25	1	115.50	29	113.45	115.00	-28	319	-8.76%
2020/05/20	2	116.50	0	0.00	116.50	2	320	0.62%
2020/05/13	2	123.50	0	0.00	123.00	2	311	0.64%
2020/05/08	1	118.00	1	119.50	118.00	0	293	0.00%
2020/05/07	1	117.00	1	116.00	117.00	0	289	0.00%
2020/04/29	0	0.00	1	117.50	117.00	-1	282	-0.35%
2020/04/20	1	105.50	0	0.00	105.50	1	280	0.36%
2020/04/17	2	105.75	0	0.00	105.00	2	288	0.69%
2020/04/16	2	107.00	0	0.00	107.00	2	284	0.70%
2020/04/13	1	99.70	1	101.00	103.00	0	278	0.00%
2020/04/09	1	105.00	2	106.75	104.00	-1	286	-0.35%
2020/04/08	1	101.00	1	102.50	106.00	0	283	0.00%
2020/04/07	0	0.00	1	99.50	99.90	-1	276	-0.36%
2020/04/06	2	93.85	2	96.00	95.50	0	270	0.00%
2020/03/31	3	95.40	0	0.00	94.60	3	268	1.12%
2020/03/30	1	96.00	2	97.00	96.30	-1	266	-0.38%
2020/03/27	1	101.00	1	106.00	101.50	0	262	0.00%
2020/03/20	4	98.15	0	0.00	94.80	4	249	1.60%
2020/03/19	3	89.30	4	92.08	96.00	-1	243	-0.41%
2020/03/18	2	91.00	2	96.00	96.00	0	232	0.00%
2020/03/17	3	95.90	0	0.00	95.90	3	221	1.35%
2020/03/16	2	106.50	2	107.50	106.50	0	220	0.00%
2020/03/13	2	108.00	0	0.00	118.00	2	217	0.92%
2020/03/12	1	125.00	0	0.00	119.50	1	214	0.47%
2020/03/09	4	136.50	0	0.00	134.50	4	219	1.82%
2020/03/02	2	144.50	2	146.00	146.00	0	217	0.00%
2020/02/27	4	151.13	0	0.00	149.50	4	216	1.85%
2020/02/26	0	0.00	1	153.00	152.00	-1	215	-0.46%
2020/02/21	2	157.00	1	158.50	157.00	1	228	0.44%
2020/02/06	1	157.50	0	0.00	157.50	1	246	0.41%
2020/02/05	1	158.00	2	156.75	156.00	-1	249	-0.40%
2020/01/31	0	0.00	1	164.50	166.50	-1	248	-0.40%
2020/01/30	1	162.00	0	0.00	165.00	1	247	0.40%
2020/01/16	2	184.50	0	0.00	182.00	2	237	0.84%
2020/01/15	0	0.00	1	182.50	184.00	-1	233	-0.43%
2020/01/08	0	0.00	1	175.50	172.00	-1	228	-0.44%
2020/01/03	2	178.75	3	180.00	181.00	-1	235	-0.42%
2019/12/10	1	176.50	0	0.00	176.00	1	316	0.32%
2019/12/06	1	179.00	8	179.63	179.00	-7	331	-2.11%
2019/12/03	2	174.00	0	0.00	174.50	2	330	0.61%
2019/11/26	1	175.50	0	0.00	175.50	1	409	0.24%
2019/11/22	1	177.00	1	177.00	177.00	0	438	0.00%
2019/11/20	0	0.00	1	182.00	183.00	-1	439	-0.23%
2019/11/18	1	178.00	0	0.00	177.50	1	431	0.23%
2019/11/07	0	0.00	1.1	181.52	180.00	-1.1	432	-0.24%
2019/11/06	0	0.00	1	184.50	184.50	-1	428	-0.23%
2019/10/30	1	186.50	0	0.00	187.00	1	419	0.24%
2019/10/21	1	190.00	0	0.00	190.00	1	422	0.24%
2019/10/18	3	192.50	0	0.00	189.00	3	425	0.71%
2019/10/17	1	190.50	1	192.50	192.50	0	421	0.00%
2019/10/16	2	190.00	0	0.00	190.00	2	427	0.47%
2019/10/14	1	193.00	1	192.50	192.50	0	434	0.00%
2019/10/09	1	196.00	1	199.00	197.50	0	441	0.00%
2019/09/27	1	199.00	1	201.00	201.50	0	479	0.00%
2019/09/24	1	218.00	0	0.00	216.00	1	484	0.21%
2019/09/23	5	225.60	5	228.90	221.00	0	480	0.00%
2019/09/19	1	224.50	1	222.50	221.50	0	466	0.00%
2019/09/16	5	231.80	0	0.00	225.50	5	457	1.09%
2019/09/12	1	220.00	2.1	227.26	228.00	-1.1	438	-0.25%
2019/09/11	3	218.83	3	223.67	219.50	0	412	0.00%
2019/09/10	0	0.00	4	216.88	217.00	-4	395	-1.01%
2019/09/06	3	211.33	1	210.50	210.50	2	392	0.51%
2019/09/05	3	218.67	0	0.00	217.00	3	383	0.78%
2019/09/03	1	212.50	4	216.38	215.50	-3	375	-0.80%
2019/09/02	0	0.00	1	219.00	217.00	-1	367	-0.27%
2019/08/30	2	211.00	0	0.00	209.50	2	341	0.58%
2019/08/29	2.5	211.51	4	208.75	212.00	-1.5	330	-0.46%
2019/08/27	0	0.00	6	197.83	195.50	-6	294	-2.04%
2019/08/12	2	186.50	2	189.75	184.00	0	309	0.00%
2019/07/30	1	187.00	0	0.00	183.50	1	467	0.21%
2019/07/29	3	193.00	0	0.00	191.00	3	476	0.63%
2019/07/26	3	194.33	3.1	197.09	193.00	-0.1	506	-0.02%
2019/07/25	0	0.00	3	190.00	189.50	-3	535	-0.56%
2019/07/22	1	189.50	0	0.00	188.50	1	548	0.18%
2019/07/19	1	183.50	0	0.00	183.50	1	544	0.18%
2019/07/18	2	191.25	0	0.00	185.50	2	545	0.37%
2019/07/17	2	202.50	0	0.00	204.50	2	533	0.37%
2019/07/15	1	201.50	2	203.25	204.50	-1	521	-0.19%
2019/07/12	1	197.50	0	0.00	198.00	1	510	0.20%
2019/07/10	1	198.00	0	0.00	197.00	1	502	0.20%
2019/06/27	0	0.00	1	175.00	175.00	-1	447	-0.22%
2019/06/21	1	174.00	0	0.00	172.50	1	446	0.22%
2019/06/03	1	169.50	1	169.00	169.00	0	438	0.00%
2019/05/17	1	189.50	1	185.00	185.00	0	429	0.00%
2019/05/15	1	200.50	1	203.00	200.00	0	400	0.00%
2019/05/14	3	206.67	2	208.25	202.50	1	386	0.26%
2019/05/13	3	217.00	3.1	221.16	215.00	-0.1	369	-0.02%
2019/05/10	2	214.00	2	214.00	217.00	0	352	0.00%
2019/05/09	0	0.00	3	208.50	207.00	-3	333	-0.90%
2019/05/08	3	212.33	2	211.00	209.50	1	317	0.32%
2019/05/07	3	211.83	2	211.50	212.00	1	294	0.34%
2019/05/03	3	195.83	1.1	201.20	199.50	1.9	246	0.76%
2019/05/02	0	0.00	3	193.17	196.50	-3	214	-1.40%
2019/04/25	0	0.00	2	175.00	173.50	-2	163	-1.23%
2019/04/19	1	175.00	1	173.50	173.50	0	174	0.00%
2019/04/17	1	173.00	0	0.00	171.00	1	184	0.54%
2019/04/09	2	176.50	0	0.00	180.00	2	221	0.90%
2019/03/13	1	172.50	1	172.00	171.00	0	275	0.00%
2019/03/04	1	177.00	0	0.00	176.50	1	303	0.33%
2019/02/27	1	177.50	1	182.50	177.50	0	302	0.00%
2019/02/21	1	185.00	1	184.00	181.50	0	293	0.00%
2019/02/20	3	181.33	8	179.31	181.50	-5	290	-1.72%
2019/02/14	1	170.50	3	176.83	176.00	-2	281	-0.71%
2019/02/13	0	0.00	1	168.00	168.00	-1	276	-0.36%
2019/02/12	1	166.50	0	0.00	167.00	1	275	0.36%
2019/02/11	3	167.83	1	165.00	165.00	2	273	0.73%
2019/01/28	1	173.50	0	0.00	174.50	1	261	0.38%
2019/01/23	1	175.00	0	0.00	176.50	1	258	0.39%
2019/01/18	3	178.00	1	179.50	178.50	2	261	0.77%
2019/01/17	5	182.80	1	183.00	181.00	4	258	1.55%
2019/01/16	1	190.50	1	190.50	186.00	0	255	0.00%
2019/01/15	0	0.00	4	191.13	188.00	-4	253	-1.58%
2019/01/14	3	186.17	1	185.00	185.00	2	251	0.80%
2019/01/11	4	188.88	1	190.50	190.50	3	250	1.20%
2019/01/04	2	191.00	2	186.50	192.00	0	213	0.00%
2018/12/28	0	0.00	2	184.25	186.50	-2	209	-0.95%
2018/12/22	1	170.00	1	170.50	170.00	0	199	0.00%
2018/12/17	0	0.00	2	174.75	173.00	-2	198	-1.01%
2018/12/14	0	0.00	1	174.00	173.00	-1	196	-0.51%
2018/12/13	0	0.00	1	174.50	173.00	-1	196	-0.51%
2018/12/07	1	170.00	1	171.50	168.00	0	190	0.00%
2018/12/04	1	152.00	1	155.00	154.50	0	156	0.00%
2018/11/23	1	140.00	1	142.00	140.50	0	151	0.00%
2018/11/21	2	145.00	0	0.00	147.00	2	149	1.34%
2018/11/12	1	154.00	1	154.00	154.00	0	146	0.00%
2018/11/09	0	0.00	1	150.00	151.50	-1	146	-0.68%
2018/11/08	1	148.00	0	0.00	148.50	1	146	0.68%
2018/11/02	0	0.00	3	144.17	144.50	-3	155	-1.93%
2018/11/01	3	143.33	0	0.00	144.00	3	160	1.87%
2018/10/23	0	0.00	1	146.50	152.00	-1	161	-0.62%
2018/10/16	0	0.00	1	147.50	150.00	-1	172	-0.58%
2018/10/04	1	170.00	0	0.00	171.50	1	169	0.59%
2018/10/03	0	0.00	1	171.00	171.00	-1	167	-0.60%
2018/10/02	0	0.00	2	173.00	173.50	-2	165	-1.21%
2018/09/25	1	153.00	0	0.00	156.00	1	153	0.65%
2018/09/19	1	153.50	0	0.00	154.00	1	150	0.66%
2018/09/17	1	155.00	1	162.00	153.00	0	150	0.00%
2018/09/07	2	169.25	2	172.25	173.00	0	143	0.00%
2018/09/06	1	171.50	0	0.00	173.50	1	139	0.72%
2018/08/31	1	175.00	1	177.00	175.50	0	130	0.00%
2018/08/30	1	175.50	0	0.00	179.00	1	128	0.78%
2018/08/28	1	174.00	0	0.00	173.50	1	128	0.78%
2018/08/17	3	175.00	1	174.50	174.50	2	127	1.57%
2018/08/16	1	182.00	0	0.00	180.00	1	124	0.80%
2018/08/15	1	182.00	2	187.50	187.50	-1	122	-0.81%
2018/08/14	1	186.00	0	0.00	187.00	1	121	0.82%
2018/08/10	0	0.00	3	196.50	195.00	-3	117	-2.54%
2018/08/07	4	188.50	1	185.00	185.00	3	107	2.80%
2018/08/02	1	196.00	0	0.00	196.00	1	104	0.95%
2018/07/25	1	202.00	1	205.00	202.00	0	94	0.00%
2018/07/19	1	184.00	1	188.00	188.00	0	87	0.00%
2018/06/27	1	194.00	0	0.00	195.50	1	73	1.36%
2018/06/26	0	0.00	4	198.50	198.50	-4	70	-5.68%
2018/06/21	1	193.00	0	0.00	195.00	1	62	1.61%
2018/06/07	1	200.00	0	0.00	203.50	1	59	1.68%
2018/05/08	0	0.00	1	219.00	222.50	-1	80	-1.24%
2018/04/13	2	235.50	0	0.00	235.00	2	107	1.86%
2018/04/11	0	0.00	2	236.00	239.00	-2	110	-1.82%
2018/03/16	0	0.00	0.1	226.00	227.00	-0.1	115	-0.08%
2018/02/09	0	0.00	1	215.00	216.00	-1	141	-0.71%
2018/02/01	1	231.50	0	0.00	231.00	1	142	0.70%
2018/01/31	1	233.00	0	0.00	234.00	1	148	0.68%
2018/01/24	1	239.00	1	241.00	241.00	0	169	0.00%
2018/01/08	0	0.00	1	265.00	265.00	-1	186	-0.54%
2018/01/05	1	260.00	0	0.00	263.50	1	187	0.53%
2018/01/04	0	0.00	1	256.50	256.00	-1	190	-0.53%