建榮 (5340)-元大-桃園券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.2
漲跌
▼0.4
漲幅
-0.75%
成交量
623張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	53.55	2	53.80	53.20	0	1,141	0.00%
2024/05/02	0	0.00	2	53.60	53.60	-2	1,138	-0.18%
2024/04/29	0	0.00	3	55.07	54.90	-3	1,145	-0.26%
2024/04/26	0	0.00	4	54.90	54.20	-4	1,141	-0.35%
2024/04/25	3	54.93	0	0.00	54.30	3	1,137	0.26%
2024/04/24	0	0.00	3	55.60	55.80	-3	1,138	-0.26%
2024/04/22	9	55.87	0	0.00	54.00	9	1,142	0.79%
2024/04/19	4	58.78	0	0.00	56.90	4	1,132	0.35%
2024/04/18	2	59.15	2	59.65	59.00	0	1,107	0.00%
2024/04/17	3	60.37	3	59.20	60.00	0	1,101	0.00%
2024/04/16	2	58.40	2	57.00	57.00	0	1,081	0.00%
2024/04/15	1	60.10	0	0.00	59.30	1	1,070	0.09%
2024/04/12	1	60.00	3	61.80	61.80	-2	1,059	-0.19%
2024/04/11	1	59.10	1	60.90	60.30	0	1,036	0.00%
2024/04/10	1	62.40	1	58.80	61.00	0	1,012	0.00%
2024/04/09	5	58.52	6	59.83	58.10	-1	949	-0.11%
2024/04/08	1	54.90	1	55.70	55.20	0	874	0.00%
2024/04/03	1	54.00	2	55.00	55.10	-1	870	-0.11%
2024/04/02	2	53.95	1	55.00	53.90	1	866	0.12%
2024/04/01	0	0.00	2	53.90	54.80	-2	862	-0.23%
2024/03/29	1	52.80	1	53.10	53.10	0	858	0.00%
2024/03/27	1	53.30	0	0.00	53.40	1	856	0.12%
2024/03/26	2	54.35	0	0.00	53.70	2	855	0.23%
2024/03/25	0	0.00	1	54.10	56.20	-1	861	-0.12%
2024/03/22	0	0.00	3	53.27	53.50	-3	851	-0.35%
2024/03/21	4	52.53	3	53.13	53.00	1	849	0.12%
2024/03/20	3	52.67	2	53.60	52.40	1	843	0.12%
2024/03/19	0	0.00	2	54.70	54.50	-2	829	-0.24%
2024/03/18	1	54.20	0	0.00	54.20	1	827	0.12%
2024/03/15	0	0.00	2	55.15	54.70	-2	828	-0.24%
2024/03/13	3	55.83	0	0.00	54.60	3	834	0.36%
2024/03/12	1	57.20	0	0.00	57.30	1	816	0.12%
2024/03/11	0	0.00	1	57.90	57.90	-1	811	-0.12%
2024/03/08	4	58.63	3	58.70	56.10	1	809	0.12%
2024/03/07	6	59.35	6.5	60.07	58.60	-0.5	772	-0.06%
2024/03/06	0	0.00	1	56.60	57.40	-1	719	-0.14%
2024/03/05	2	55.90	1	56.00	56.00	1	708	0.14%
2024/03/04	1	57.60	1	58.80	56.00	0	702	0.00%
2024/03/01	0.5	58.80	0	0.00	58.20	0.5	676	0.07%
2024/02/29	1	60.30	1	60.80	60.70	0	657	0.00%
2024/02/27	2	60.75	0	0.00	60.60	2	653	0.31%
2024/02/26	0	0.00	1	62.20	62.30	-1	634	-0.16%
2024/02/23	1	60.20	0	0.00	60.10	1	610	0.16%
2024/02/22	1	60.70	1	62.10	62.10	0	596	0.00%
2024/02/21	3	61.93	1	61.10	61.10	2	600	0.33%
2024/02/20	5	62.30	1	62.90	62.90	4	595	0.67%
2024/02/19	0	0.00	0	66.00	64.30	0	589	-0.01%
2024/02/16	11	62.42	3	61.23	64.00	8	539	1.48%
2024/02/15	1	60.40	1	61.30	59.70	0	479	0.00%
2024/02/05	0	0.00	2	58.30	59.60	-2	455	-0.44%
2024/02/02	1	56.70	0	0.00	56.60	1	424	0.24%
2024/02/01	1	57.10	1	57.90	57.00	0	440	0.00%
2024/01/31	3	57.03	2	56.50	56.50	1	443	0.23%
2024/01/30	2	57.65	2	58.40	58.20	0	449	0.00%
2024/01/29	0	0.00	2	57.40	58.20	-2	489	-0.41%
2024/01/26	2	56.80	2	56.70	56.70	0	542	0.00%
2024/01/25	1	57.10	0	0.00	57.30	1	550	0.18%
2024/01/24	0	0.00	4	56.70	58.20	-4	549	-0.73%
2024/01/23	1	54.30	0	0.00	54.30	1	544	0.18%
2024/01/22	0	0.00	1	55.00	55.00	-1	543	-0.18%
2024/01/18	1	53.50	1	53.30	53.30	0	561	0.00%
2024/01/17	2	54.80	3	54.40	54.40	-1	581	-0.17%
2024/01/16	3	56.13	1	56.10	55.30	2	582	0.34%
2024/01/15	2	56.00	3	57.07	56.90	-1	587	-0.17%
2024/01/09	1	56.60	1	56.00	56.00	0	648	0.00%
2024/01/02	2	58.50	1.2	58.47	58.50	0.8	764	0.11%
2023/12/29	1	59.10	0	0.00	59.00	1	810	0.12%
2023/12/28	3	59.50	1	59.50	59.50	2	828	0.24%
2023/12/27	1	59.80	1	59.70	59.70	0	845	0.00%
2023/12/26	1	59.90	1	60.40	60.40	0	875	0.00%
2023/12/25	1	60.20	1	60.80	60.00	0	885	0.00%
2023/12/21	1	59.70	0	0.00	60.00	1	969	0.10%
2023/12/20	0	0.00	2	60.55	60.60	-2	992	-0.20%
2023/12/18	1	58.10	1	57.50	57.50	0	1,012	0.00%
2023/12/15	2	58.40	4	58.25	58.20	-2	1,033	-0.19%
2023/12/14	1	59.30	2	59.85	59.20	-1	1,070	-0.09%
2023/12/11	2	59.05	0	0.00	58.70	2	1,124	0.18%
2023/12/08	0	0.00	1	59.90	60.80	-1	1,136	-0.09%
2023/12/07	2	59.15	1	59.30	59.20	1	1,148	0.09%
2023/12/01	0.2	61.80	0	0.00	61.20	0.2	1,270	0.01%
2023/11/30	0	0.00	1	61.20	61.20	-1	1,339	-0.07%
2023/11/28	1	60.10	1	60.20	60.20	0	1,464	0.00%
2023/11/27	2	59.55	2	60.00	59.20	0	1,555	0.00%
2023/11/24	2	60.05	2.1	60.78	60.40	-0.1	1,711	-0.01%
2023/11/23	2	60.75	3	61.23	60.80	-1	1,863	-0.05%
2023/11/22	1	61.00	2	61.40	60.80	-1	1,901	-0.05%
2023/11/21	1	62.30	2	62.79	61.60	-1	1,978	-0.05%
2023/11/20	2	63.55	2	62.60	62.60	0	2,018	0.00%
2023/11/17	3	65.20	3	65.30	65.30	0	2,048	0.00%
2023/11/16	0	66.00	1	63.50	65.60	-1	2,157	-0.05%
2023/11/15	2	63.05	2	63.30	62.80	0	2,240	0.00%
2023/11/14	4	63.28	3	63.47	62.80	1	2,407	0.04%
2023/11/13	3	62.90	4	63.88	63.50	-1	2,538	-0.04%
2023/11/10	0	0.00	1	61.70	61.60	-1	2,589	-0.04%
2023/11/09	7	63.21	3	62.60	62.60	4	2,632	0.15%
2023/11/08	2	64.55	1	65.50	65.50	1	2,631	0.04%
2023/11/07	2	64.65	2	65.45	65.00	0	2,639	0.00%
2023/11/06	1	64.80	1	65.90	65.50	0	2,671	0.00%
2023/11/03	6	61.88	7	61.61	61.20	-1	2,663	-0.04%
2023/11/02	0	0.00	1.1	56.31	57.30	-1.1	2,643	-0.04%
2023/11/01	0	0.00	0.1	55.80	55.10	-0.1	2,721	0.00%
2023/10/31	3	57.17	3	56.17	55.00	0	2,769	0.00%
2023/10/30	0	0.00	3	58.20	57.90	-3	2,821	-0.11%
2023/10/27	6	58.20	5	57.50	57.50	1	2,921	0.03%
2023/10/26	4	60.03	2.4	59.81	58.40	1.6	3,250	0.05%
2023/10/25	2	58.10	4	59.85	61.80	-2	3,362	-0.06%
2023/10/24	1	55.60	3	56.87	57.30	-2	3,481	-0.06%
2023/10/23	3	56.23	4	56.95	56.00	-1	3,538	-0.03%
2023/10/20	1	56.50	1.1	57.20	56.70	-0.1	3,607	0.00%
2023/10/19	2.1	56.18	3	57.23	57.30	-1	3,704	-0.03%
2023/10/18	0	0.00	6.3	56.71	56.70	-6.3	3,883	-0.16%
2023/10/17	0.2	60.80	0	0.00	59.40	0.2	3,945	0.01%
2023/10/16	3	61.50	1	61.30	61.30	2	3,979	0.05%
2023/10/13	4	64.03	5	64.80	64.00	-1	3,974	-0.03%
2023/10/11	5.1	67.02	8	64.28	64.40	-2.9	3,976	-0.07%
2023/10/06	0	69.90	2	70.45	70.90	-2	3,937	-0.05%
2023/10/05	4	70.63	2	69.70	69.10	2	3,912	0.05%
2023/10/04	3	67.67	2	68.58	67.70	1	3,877	0.03%
2023/10/03	3	68.60	4	69.73	69.40	-1	3,868	-0.03%
2023/10/02	1	68.51	3.1	68.86	68.90	-2.1	3,864	-0.05%
2023/09/28	3	67.07	3	67.37	67.00	0	3,866	0.00%
2023/09/27	2	66.40	2	67.90	67.90	0	3,865	0.00%
2023/09/26	2	67.50	1	68.80	67.10	1	3,877	0.03%
2023/09/25	0	0.00	4	64.60	64.80	-4	3,819	-0.10%
2023/09/22	1	62.30	1	62.60	62.60	0	3,803	0.00%
2023/09/21	2	63.55	2	62.80	62.80	0	3,797	0.00%
2023/09/20	3	65.03	3	64.30	64.30	0	3,793	0.00%
2023/09/19	4	66.08	4	66.43	66.10	0	3,790	0.00%
2023/09/18	5	67.34	4	68.00	67.20	1	3,799	0.03%
2023/09/15	1	66.60	3	68.47	68.80	-2	3,801	-0.05%
2023/09/13	1	67.10	1	66.70	66.70	0	3,827	0.00%
2023/09/12	5	67.82	4	67.03	67.00	1	3,872	0.03%
2023/09/11	10.3	70.50	7.2	67.99	68.00	3.1	3,898	0.08%
2023/09/08	3.1	71.21	3	71.87	71.40	0.1	3,917	0.00%
2023/09/07	2	72.50	0	0.00	71.80	2	3,977	0.05%
2023/09/06	3	73.57	1	74.80	72.90	2	4,057	0.05%
2023/09/05	2.2	73.67	2	74.55	74.20	0.2	4,095	0.00%
2023/09/04	3	73.20	1	74.60	73.60	2	4,201	0.05%
2023/09/01	0	0.00	1	72.90	72.90	-1	4,259	-0.02%
2023/08/31	9.1	71.81	0	0.00	71.50	9.1	4,206	0.22%
2023/08/30	4.2	72.37	14	73.12	75.40	-9.8	4,128	-0.24%
2023/08/29	3	70.47	2	71.45	69.50	1	3,988	0.03%
2023/08/28	1	67.40	1	69.00	69.00	0	3,878	0.00%
2023/08/25	8	68.56	5	68.24	67.30	3	3,866	0.08%
2023/08/24	13	67.48	2	68.70	65.40	11	3,812	0.29%
2023/08/23	4.2	67.35	1	68.80	67.30	3.2	3,771	0.09%
2023/08/22	4	68.80	0	0.00	68.20	4	3,734	0.11%
2023/08/21	2.1	65.15	11	66.51	68.30	-8.9	3,623	-0.25%
2023/08/18	11	64.51	1	68.30	62.80	10	3,519	0.28%
2023/08/17	2	67.15	2	64.80	67.00	0	3,366	0.00%
2023/08/16	2	60.65	3.1	60.80	61.80	-1.1	3,321	-0.03%
2023/08/15	0.1	59.60	3	59.33	60.60	-2.9	3,320	-0.09%
2023/08/14	3	55.47	7	56.21	55.50	-4	3,300	-0.12%
2023/08/11	1	55.90	3	56.03	56.00	-2	3,309	-0.06%
2023/08/10	5	56.64	4	55.55	55.60	1	3,304	0.03%
2023/08/09	4	59.98	4	60.45	59.50	0	3,268	0.00%
2023/08/08	6.1	60.69	2	60.50	60.50	4.1	3,236	0.13%
2023/08/07	1	61.50	6.2	60.57	62.30	-5.2	3,202	-0.16%
2023/08/04	6	57.27	8	57.89	58.10	-2	3,120	-0.06%
2023/08/02	3	58.53	3	59.03	56.60	0	3,070	0.00%
2023/08/01	5.1	60.51	9.1	60.25	60.50	-4	3,011	-0.13%
2023/07/31	12.3	65.04	2	62.35	61.90	10.3	2,912	0.35%
2023/07/28	1	65.90	9	68.57	68.70	-8	2,577	-0.31%
2023/07/27	4	60.68	6	61.58	62.50	-2	2,452	-0.08%
2023/07/26	32	58.63	26	57.16	56.90	6	2,314	0.26%
2023/07/25	1	56.50	3	57.93	57.70	-2	2,256	-0.09%
2023/07/24	9	56.28	3	55.60	55.60	6	2,179	0.28%
2023/07/21	6	55.28	7	58.07	59.50	-1	2,082	-0.05%
2023/07/20	0	0.00	4	54.58	54.70	-4	1,902	-0.21%
2023/07/19	1	48.55	3	47.35	49.75	-2	1,821	-0.11%
2023/07/18	4	45.55	3	45.25	45.25	1	1,778	0.06%
2023/07/17	2	45.08	3	46.13	46.25	-1	1,784	-0.06%
2023/07/14	0	0.00	1	46.15	45.30	-1	1,784	-0.06%
2023/07/13	3	46.35	3	45.45	45.45	0	1,782	0.00%
2023/07/12	4	47.86	3	48.23	47.00	1	1,770	0.06%
2023/07/11	2	47.50	3	48.33	48.30	-1	1,761	-0.06%
2023/07/10	4	46.10	4	47.14	47.15	0	1,756	0.00%
2023/07/07	2	47.00	2	46.50	46.50	0	1,749	0.00%
2023/07/06	3	49.15	1	47.80	47.80	2	1,746	0.11%
2023/07/05	2	50.55	3	51.30	50.40	-1	1,721	-0.06%
2023/07/04	7	51.24	5	52.32	50.70	2	1,713	0.12%
2023/07/03	2	53.05	0	0.00	52.40	2	1,684	0.12%
2023/06/30	2	52.75	2	54.20	53.40	0	1,676	0.00%
2023/06/29	0	0.00	1	54.10	53.60	-1	1,668	-0.06%
2023/06/28	0	0.00	1	52.60	53.00	-1	1,664	-0.06%
2023/06/27	2	50.65	3	51.53	51.00	-1	1,657	-0.06%
2023/06/26	6	52.77	8	52.45	51.00	-2	1,643	-0.12%
2023/06/21	2	56.30	4	56.93	56.00	-2	1,599	-0.13%
2023/06/20	4	57.03	3	58.53	56.80	1	1,587	0.06%
2023/06/19	1	59.30	6	59.68	59.20	-5	1,552	-0.32%
2023/06/16	9	59.71	6	58.68	60.70	3	1,534	0.20%
2023/06/15	4	58.00	3	58.57	58.10	1	1,483	0.07%
2023/06/14	3	59.20	3	60.13	58.60	0	1,452	0.00%
2023/06/13	5	59.40	3	59.80	58.00	2	1,402	0.14%
2023/06/12	5	61.42	12.2	62.63	60.20	-7.2	1,345	-0.54%
2023/06/09	14	63.23	6	62.97	65.00	8	1,258	0.64%
2023/06/08	7.2	60.76	8	61.14	62.00	-0.8	1,192	-0.07%
2023/06/07	3	55.40	4	56.45	57.20	-1	1,039	-0.10%
2023/06/06	1	50.90	1	52.30	52.00	0	968	0.00%
2023/06/05	0	0.00	1	52.80	52.60	-1	1,008	-0.10%
2023/06/01	1	51.40	2	53.15	52.30	-1	987	-0.10%
2023/05/31	2	52.00	5	52.80	51.80	-3	946	-0.32%
2023/05/29	0	0.00	1	49.35	49.35	-1	898	-0.11%
2023/05/25	1	50.80	0	0.00	50.50	1	909	0.11%
2023/05/24	2	49.98	2	51.20	50.90	0	921	0.00%
2023/05/23	1	51.20	0	0.00	50.90	1	948	0.11%
2023/05/22	0	0.00	5	52.54	51.80	-5	981	-0.51%
2023/05/19	0	0.00	7	50.00	49.40	-7	939	-0.75%
2023/05/18	4	46.01	3	46.98	47.05	1	883	0.11%
2023/05/17	0	0.00	3	45.12	46.55	-3	861	-0.35%
2023/05/16	0	0.00	2	43.15	43.50	-2	840	-0.24%
2023/05/15	0	0.00	3	42.35	42.25	-3	848	-0.35%
2023/05/12	0	0.00	2	41.33	41.40	-2	860	-0.23%
2023/05/11	2	40.83	1	40.25	40.25	1	868	0.12%
2023/05/10	2	40.50	3	41.68	41.10	-1	889	-0.11%
2023/05/08	0	0.00	1	41.00	40.40	-1	925	-0.11%
2023/05/04	1	41.15	0	0.00	40.90	1	972	0.10%
2023/05/03	3	42.37	0	0.00	41.90	3	983	0.30%
2023/05/02	0	0.00	3	43.62	43.00	-3	997	-0.30%
2023/04/28	1	40.85	4	42.19	43.75	-3	1,009	-0.30%
2023/04/27	3	40.83	2	40.80	40.80	1	1,013	0.10%
2023/04/26	0	0.00	5	41.42	41.65	-5	1,019	-0.49%
2023/04/25	6	41.27	5	41.80	40.85	1	1,020	0.10%
2023/04/24	0	0.00	4	42.78	42.75	-4	1,008	-0.40%
2023/04/21	5	43.14	4	44.19	42.40	1	1,013	0.10%
2023/04/20	4	44.29	4	43.51	43.85	0	1,022	0.00%
2023/04/19	3	45.47	2	45.80	45.80	1	1,098	0.09%
2023/04/18	5	46.61	6	47.51	46.70	-1	1,090	-0.09%
2023/04/17	0	0.00	2	47.20	46.65	-2	1,084	-0.18%
2023/04/14	1	45.90	2	46.90	45.90	-1	1,084	-0.09%
2023/04/13	6	46.59	0	0.00	46.50	6	1,088	0.55%
2023/04/11	1	46.55	3	47.93	48.00	-2	1,078	-0.19%
2023/04/10	0	0.00	1	47.35	47.50	-1	1,065	-0.09%
2023/04/07	0	0.00	1	47.05	47.05	-1	1,056	-0.09%
2023/04/06	0	0.00	1	47.55	46.70	-1	1,054	-0.09%
2023/03/31	4	47.56	1	48.75	47.50	3	1,050	0.29%
2023/03/29	0	0.00	1	47.70	47.70	-1	1,043	-0.10%
2023/03/28	2	48.03	0	0.00	47.55	2	1,035	0.19%
2023/03/27	8	50.21	0	0.00	49.70	8	1,022	0.78%
2023/03/24	3	51.67	1	52.90	51.40	2	1,015	0.20%
2023/03/23	7	51.63	1	52.70	52.20	6	1,009	0.59%
2023/03/22	1	52.30	0	0.00	52.30	1	999	0.10%
2023/03/21	1	53.40	0	0.00	53.00	1	992	0.10%
2023/03/20	0	0.00	2	52.55	53.50	-2	979	-0.20%
2023/03/17	5	51.60	3	52.47	52.50	2	965	0.21%
2023/03/15	2	51.40	2	52.15	50.40	0	929	0.00%
2023/03/14	1	47.80	1	49.20	48.05	0	903	0.00%
2023/03/13	3	49.20	3	50.12	49.90	0	888	0.00%
2023/03/10	2	51.00	10	51.40	50.90	-8	871	-0.92%
2023/03/09	1	55.90	4	55.58	53.90	-3	846	-0.35%
2023/03/08	3	52.43	12	53.48	53.90	-9	790	-1.14%
2023/03/06	2	49.35	0	0.00	49.10	2	730	0.27%
2023/03/03	0	0.00	1	50.10	49.85	-1	720	-0.14%
2023/03/02	1	48.00	2	49.18	49.80	-1	709	-0.14%
2023/03/01	2	47.95	39	47.92	48.00	-37	698	-5.30%
2023/02/24	2	49.20	0	0.00	48.40	2	689	0.29%
2023/02/23	0	0.00	4	51.00	50.90	-4	671	-0.60%
2023/02/22	1	52.30	0	0.00	52.30	1	658	0.15%
2023/02/21	0	0.00	10	53.49	53.10	-10	638	-1.57%
2023/02/20	3	48.70	3	51.63	52.40	0	597	0.00%
2023/02/17	2	50.03	5	49.34	50.70	-3	543	-0.55%
2023/02/16	0	0.00	5	45.82	46.25	-5	494	-1.01%
2023/02/15	3	44.73	0	0.00	44.95	3	487	0.62%
2023/02/14	0	0.00	5	46.06	45.55	-5	480	-1.04%
2023/02/13	7	45.31	0	0.00	44.80	7	470	1.49%
2023/02/10	1	47.00	0	0.00	47.10	1	450	0.22%
2023/02/09	1	49.00	1	50.00	49.80	0	427	0.00%
2023/02/08	0	0.00	1	49.70	49.80	-1	413	-0.24%
2023/02/07	3	48.23	1	49.75	48.00	2	387	0.52%
2023/02/06	1	52.00	0.1	48.95	50.00	0.9	369	0.24%
2023/02/03	0.1	47.20	10	47.53	48.95	-9.9	337	-2.93%
2023/02/02	1	44.50	1	44.50	44.50	0	297	0.00%
2023/02/01	1	46.35	1	47.15	45.80	0	282	0.00%
2023/01/31	0	0.00	1	45.80	45.80	-1	269	-0.37%
2023/01/30	0	0.00	7	44.74	44.50	-7	257	-2.73%
2023/01/17	3	41.70	1	41.80	41.80	2	242	0.83%
2023/01/16	0	0.00	2	41.58	41.40	-2	231	-0.86%
2023/01/13	5	40.43	0	0.00	40.25	5	221	2.25%
2023/01/12	0	0.00	1	40.25	40.35	-1	212	-0.47%
2023/01/11	0	0.00	1	40.00	40.00	-1	200	-0.50%
2023/01/10	0	0.00	4	40.01	40.75	-4	191	-2.08%
2023/01/09	0	0.00	2	40.13	39.95	-2	169	-1.18%
2023/01/04	0	0.00	2	29.58	30.30	-2	67	-2.94%
2023/01/03	0	0.00	4	26.60	27.55	-4	59	-6.72%
2022/12/22	1	25.45	0	0.00	25.45	1	46	2.14%
2022/12/19	0	0.00	2	25.55	25.80	-2	58	-3.45%
2022/12/16	0	0.00	1	25.90	25.85	-1	59	-1.67%
2022/12/15	0	0.00	1	25.55	25.80	-1	60	-1.66%
2022/12/13	1	25.00	1	25.50	25.00	0	60	0.00%
2022/12/12	1	24.70	0	0.00	24.70	1	60	1.66%
2022/12/01	0	0.00	1	25.45	25.15	-1	60	-1.66%
2022/11/25	1	24.60	0	0.00	24.60	1	61	1.63%
2022/11/23	2	25.23	0	0.00	25.10	2	62	3.18%
2022/11/11	1	25.25	0	0.00	25.80	1	63	1.57%
2022/11/10	1	25.65	0	0.00	25.65	1	62	1.60%
2022/11/08	2	25.75	0	0.00	25.95	2	62	3.20%
2022/10/26	0	0.00	2	27.88	27.85	-2	62	-3.21%
2022/10/25	0	0.00	1	25.05	25.80	-1	57	-1.73%
2022/10/21	0	0.00	2	24.85	24.80	-2	55	-3.62%
2022/10/14	2	22.75	0	0.00	22.70	2	51	3.92%
2022/10/13	1	22.10	0	0.00	22.80	1	50	1.97%
2022/10/12	1	23.15	0	0.00	23.70	1	49	2.03%
2022/10/11	1	23.50	0	0.00	23.75	1	45	2.18%
2022/09/19	1	26.60	0	0.00	26.55	1	31	3.13%
2022/09/16	1	27.20	0	0.00	27.20	1	31	3.21%
2022/08/31	1	29.30	0	0.00	29.35	1	31	3.21%
2022/08/30	1	29.25	0	0.00	29.00	1	31	3.21%
2022/08/22	0	0.00	2	29.75	29.75	-2	36	-5.46%
2022/08/18	0	0.00	1	29.85	29.80	-1	51	-1.93%
2022/08/17	1	29.60	1	29.60	29.60	0	54	0.00%
2022/08/15	0	0.00	2	29.60	29.50	-2	56	-3.57%
2022/08/10	1	29.30	0	0.00	29.45	1	55	1.81%
2022/08/08	0	0.00	1	30.20	30.10	-1	55	-1.80%
2022/08/05	0	0.00	1	29.55	29.50	-1	55	-1.80%
2022/08/04	1	29.15	0	0.00	29.20	1	56	1.77%
2022/08/01	0	0.00	1	29.85	29.85	-1	57	-1.74%
2022/07/29	1	29.80	0	0.00	29.85	1	57	1.74%
2022/07/20	0	0.00	1	30.00	30.20	-1	63	-1.58%
2022/07/19	2	29.88	0	0.00	29.90	2	63	3.13%
2022/07/14	2	29.75	1	30.15	30.15	1	65	1.53%
2022/07/13	0	0.00	2	30.53	30.10	-2	65	-3.03%
2022/07/12	1	29.70	0	0.00	29.85	1	65	1.52%
2022/07/04	1	29.35	0	0.00	29.50	1	72	1.37%
2022/07/01	0	0.00	1	30.35	29.55	-1	74	-1.34%
2022/06/30	0	0.00	2	29.50	29.50	-2	73	-2.73%
2022/06/28	0	0.00	2	30.30	29.95	-2	75	-2.66%
2022/06/23	1	28.60	0	0.00	28.95	1	77	1.29%
2022/06/21	1	29.80	0	0.00	29.85	1	78	1.27%
2022/06/20	1	30.10	0	0.00	29.50	1	79	1.26%
2022/06/14	1	30.70	0	0.00	30.75	1	81	1.22%
2022/06/13	1	31.15	0	0.00	30.85	1	83	1.20%
2022/06/02	1	32.95	0	0.00	33.00	1	87	1.14%
2022/05/31	3	33.43	0	0.00	32.90	3	89	3.33%
2022/05/30	0	0.00	2	34.25	34.00	-2	88	-2.25%
2022/05/27	1	33.30	3	33.87	33.50	-2	86	-2.31%
2022/05/26	0	0.00	4	32.58	33.00	-4	80	-4.98%
2022/05/25	6	27.47	1	30.00	30.00	5	72	6.91%
2022/05/23	1	27.15	0	0.00	27.35	1	70	1.41%
2022/05/20	1	26.95	0	0.00	26.95	1	71	1.40%
2022/05/19	2	26.65	0	0.00	26.95	2	72	2.77%
2022/05/17	1	26.85	0	0.00	27.00	1	72	1.38%
2022/05/16	2	27.15	0	0.00	26.80	2	73	2.72%
2022/05/10	1	27.35	0	0.00	27.50	1	74	1.35%
2022/05/06	0	0.00	1	27.50	28.05	-1	78	-1.28%
2022/04/26	1	28.05	0	0.00	27.90	1	88	1.13%
2022/04/22	1	29.45	0	0.00	29.40	1	86	1.16%
2022/04/14	1	30.00	0	0.00	29.70	1	88	1.13%
2022/03/30	2	31.95	0	0.00	31.90	2	90	2.21%
2022/03/23	1	32.40	0	0.00	32.40	1	96	1.04%
2022/03/08	1	32.90	1	32.60	32.60	0	108	0.00%
2022/03/04	1	35.05	0	0.00	34.80	1	107	0.93%
2022/03/03	1	35.30	0	0.00	35.45	1	110	0.91%
2022/02/21	0	0.00	2	36.58	36.50	-2	126	-1.59%
2022/02/10	0	0.00	1	36.55	36.70	-1	144	-0.69%
2022/01/07	0	0.00	16	35.81	35.80	-16	202	-7.88%
2021/12/29	1	36.80	0	0.00	37.00	1	222	0.45%
2021/12/22	1	36.70	0	0.00	36.55	1	377	0.26%
2021/12/16	1	37.55	0	0.00	37.35	1	477	0.21%
2021/12/13	1	38.15	0	0.00	38.00	1	560	0.18%
2021/12/09	0	0.00	1	38.30	38.45	-1	572	-0.17%
2021/11/29	1	38.45	1	38.15	38.15	0	755	0.00%
2021/11/26	4	39.19	2	39.00	39.00	2	783	0.26%
2021/11/25	0	0.00	5	39.87	39.80	-5	801	-0.62%
2021/11/22	1	39.05	1	39.00	39.00	0	825	0.00%
2021/11/18	0	0.00	1	39.80	39.85	-1	829	-0.12%
2021/11/11	0	0.00	3	38.90	39.00	-3	843	-0.36%
2021/11/08	3	40.53	0	0.00	39.80	3	870	0.34%
2021/11/05	3	40.80	0	0.00	40.80	3	893	0.34%
2021/11/04	3	41.33	4	41.84	40.75	-1	914	-0.11%
2021/11/02	4	40.79	1	41.60	40.50	3	971	0.31%
2021/11/01	0	0.00	5	42.16	42.00	-5	1,006	-0.50%
2021/10/29	1	40.10	7	41.66	41.30	-6	1,048	-0.57%
2021/10/28	1	40.15	0	0.00	39.70	1	1,043	0.10%
2021/10/27	4	39.75	0	0.00	39.75	4	1,047	0.38%
2021/10/26	2	39.90	0	0.00	39.75	2	1,053	0.19%
2021/10/25	3	39.75	0	0.00	39.75	3	1,056	0.28%
2021/10/22	3	40.73	0	0.00	40.20	3	1,065	0.28%
2021/10/21	3	41.48	0	0.00	41.10	3	1,080	0.28%
2021/10/20	5	42.23	2	43.38	41.80	3	1,088	0.28%
2021/10/19	0	0.00	3	41.60	41.95	-3	1,102	-0.27%
2021/10/18	3	40.78	0	0.00	40.50	3	1,123	0.27%
2021/10/15	0	0.00	2	41.00	41.10	-2	1,140	-0.18%
2021/10/14	0	0.00	1	39.85	39.70	-1	1,220	-0.08%
2021/10/13	2	39.30	1	38.95	38.95	1	1,382	0.07%
2021/10/12	2	39.50	2	39.95	39.25	0	1,570	0.00%
2021/10/08	2	41.23	1	40.80	40.80	1	1,627	0.06%
2021/10/07	0	0.00	1	41.45	41.45	-1	1,732	-0.06%
2021/10/06	3	40.27	2	40.05	40.05	1	1,760	0.06%
2021/10/05	0	0.00	1	41.10	40.95	-1	1,758	-0.06%
2021/10/04	4	41.83	3	42.27	41.00	1	1,753	0.06%
2021/10/01	11	43.46	2	44.20	42.60	9	1,744	0.52%
2021/09/30	7	47.53	8	47.24	46.00	-1	1,711	-0.06%
2021/09/29	0	0.00	3	45.22	44.80	-3	1,632	-0.18%
2021/09/28	7	43.98	10	44.20	44.10	-3	1,610	-0.19%
2021/09/27	3	45.83	2	46.28	46.00	1	1,594	0.06%
2021/09/23	0	0.00	3	47.05	45.50	-3	1,557	-0.19%
2021/09/17	0	0.00	2	43.88	43.35	-2	1,482	-0.13%
2021/09/16	2	44.10	11	45.56	44.20	-9	1,479	-0.61%
2021/09/15	17	42.79	5	42.94	43.30	12	1,436	0.84%
2021/09/14	1	42.25	2	42.75	42.65	-1	1,433	-0.07%
2021/09/13	3	42.30	3	42.07	42.75	0	1,428	0.00%
2021/09/09	0	0.00	3	40.07	41.50	-3	1,401	-0.21%
2021/09/08	3	38.73	4	38.93	38.70	-1	1,390	-0.07%
2021/09/07	2	40.55	1	42.00	40.55	1	1,365	0.07%
2021/09/06	3	42.95	0	0.00	41.40	3	1,353	0.22%
2021/09/03	1	44.25	1	44.90	43.85	0	1,335	0.00%
2021/09/02	0	0.00	1	43.30	43.30	-1	1,308	-0.08%
2021/09/01	2	42.43	3	42.73	42.20	-1	1,253	-0.08%
2021/08/31	2	41.58	6	40.93	41.15	-4	1,225	-0.33%
2021/08/30	2	39.45	2	39.65	39.50	0	1,214	0.00%
2021/08/27	0	0.00	3	39.48	39.20	-3	1,218	-0.25%
2021/08/25	0	0.00	1	36.00	35.90	-1	1,201	-0.08%
2021/08/24	1	35.20	0	0.00	35.80	1	1,207	0.08%
2021/08/20	1	34.25	1	34.75	34.25	0	1,215	0.00%
2021/08/16	2	35.15	0	0.00	35.15	2	1,192	0.17%
2021/08/13	1	38.00	0	0.00	36.75	1	1,173	0.09%
2021/08/12	0	0.00	1	38.70	38.80	-1	1,166	-0.09%
2021/08/11	2	38.55	1	40.00	38.30	1	1,162	0.09%
2021/08/10	2	40.55	0	0.00	40.35	2	1,139	0.18%
2021/08/06	2	42.10	2	42.00	42.50	0	1,115	0.00%
2021/08/05	1	40.00	1	41.05	40.00	0	1,083	0.00%
2021/08/04	5	44.52	1	47.90	43.65	4	1,060	0.38%
2021/08/03	1	46.00	0	0.00	46.00	1	1,018	0.10%
2021/07/27	1	48.20	1	49.50	48.15	0	1,024	0.00%
2021/07/26	1	48.70	2	49.23	48.45	-1	1,029	-0.10%
2021/07/23	3	48.57	0	0.00	48.35	3	1,061	0.28%
2021/07/22	2	48.23	10	47.98	49.50	-8	1,097	-0.73%
2021/07/21	10	47.85	0	0.00	47.90	10	1,084	0.92%
2021/07/20	5	48.49	9	49.79	47.70	-4	1,083	-0.37%
2021/07/19	8	48.76	16	48.14	49.50	-8	1,028	-0.78%
2021/07/16	14	45.92	9	45.94	46.20	5	907	0.55%
2021/07/15	0	0.00	8	41.80	42.00	-8	774	-1.03%
2021/07/14	8	39.35	9	40.38	38.20	-1	749	-0.13%
2021/07/13	0	0.00	11	37.00	37.05	-11	645	-1.71%
2021/07/12	0	0.00	7	33.80	33.70	-7	618	-1.13%
2021/07/09	4	33.30	0	0.00	33.30	4	614	0.65%
2021/07/08	1	33.20	0	0.00	33.50	1	614	0.16%
2021/07/07	7	33.42	0	0.00	33.30	7	614	1.14%
2021/07/06	3	33.80	0	0.00	33.80	3	613	0.49%
2021/07/02	1	33.85	0	0.00	33.90	1	618	0.16%
2021/06/29	1	34.00	0	0.00	33.90	1	622	0.16%
2021/06/28	1	34.20	0	0.00	34.50	1	619	0.16%
2021/06/23	0	0.00	7	33.03	33.15	-7	614	-1.14%
2021/06/10	2	35.63	0	0.00	35.90	2	649	0.31%
2021/06/09	5	35.90	0	0.00	35.85	5	647	0.77%
2021/06/08	0	0.00	1	36.30	36.40	-1	645	-0.15%
2021/06/07	0	0.00	2	37.20	37.00	-2	644	-0.31%
2021/06/03	0	0.00	1	34.00	33.70	-1	627	-0.16%
2021/06/02	1	33.85	0	0.00	33.95	1	625	0.16%
2021/05/31	0	0.00	3	34.80	34.85	-3	616	-0.49%
2021/05/18	0	0.00	7	29.38	31.00	-7	602	-1.16%
2021/05/17	3	28.70	0	0.00	28.60	3	599	0.50%
2021/05/14	2	31.55	0	0.00	31.75	2	582	0.34%
2021/05/13	1	31.00	12	32.97	32.85	-11	578	-1.90%
2021/05/12	9	33.56	0	0.00	32.60	9	570	1.58%
2021/05/11	5	35.76	0	0.00	35.50	5	553	0.90%
2021/05/06	1	37.85	3	37.60	37.45	-2	540	-0.37%
2021/05/05	5	36.40	2	36.78	37.45	3	534	0.56%
2021/05/04	2	38.93	2	37.65	37.65	0	525	0.00%
2021/05/03	2	41.00	1	42.20	40.00	1	508	0.20%
2021/04/29	5	43.20	0	0.00	44.00	5	486	1.03%
2021/04/28	9	42.68	2	44.08	44.70	7	448	1.56%
2021/04/27	1	40.50	0	0.00	40.65	1	396	0.25%
2021/04/26	0	0.00	6	42.95	42.65	-6	384	-1.56%
2021/04/23	5	44.15	6	42.93	42.95	-1	366	-0.27%
2021/04/21	51	42.20	1	40.00	42.55	50	302	16.53%
2021/04/20	1	40.15	2.1	40.15	40.15	-1.1	246	-0.44%
2021/04/19	1	36.70	0	0.00	36.50	1	210	0.48%
2021/04/16	0	36.75	3	37.07	36.95	-3	210	-1.41%
2021/04/15	1	35.55	0	0.00	35.45	1	217	0.46%
2021/04/14	1	35.80	0	0.00	36.00	1	216	0.46%
2021/04/13	2	36.23	0	0.00	36.40	2	218	0.92%
2021/04/08	0	37.20	1	37.15	37.20	-1	218	-0.44%
2021/04/06	2	34.90	0	0.00	35.10	2	215	0.93%
2021/04/01	1	35.35	1	35.25	35.30	0	213	0.00%
2021/03/24	2	37.50	4	36.40	35.70	-2	225	-0.89%
2021/03/23	0	0.00	16	38.00	37.85	-16	219	-7.29%
2021/03/22	0	0.00	2	39.05	38.60	-2	211	-0.94%
2021/03/19	0	0.00	1	37.00	37.00	-1	189	-0.53%
2021/03/17	1	33.10	0	0.00	33.15	1	179	0.56%
2021/03/04	1	33.35	0	0.00	33.40	1	224	0.45%
2021/02/26	1	34.30	0	0.00	33.95	1	236	0.42%
2021/02/25	5	34.81	0	0.00	34.60	5	239	2.09%
2021/02/19	0	0.00	1	34.50	34.50	-1	295	-0.34%
2021/02/18	1	34.50	0	0.00	34.55	1	293	0.34%
2021/02/17	2	34.45	0	0.00	34.50	2	293	0.68%
2021/02/05	2	34.65	0	0.00	34.70	2	291	0.69%
2021/02/01	1	33.45	0	0.00	33.50	1	293	0.34%
2021/01/28	1	33.40	0	0.00	33.10	1	292	0.34%
2021/01/27	1	33.80	0	0.00	33.95	1	295	0.34%
2021/01/26	1	34.20	0	0.00	33.75	1	298	0.33%
2021/01/25	1	35.00	0	0.00	34.20	1	301	0.33%
2021/01/22	2	35.00	0	0.00	34.95	2	304	0.66%
2021/01/21	1	35.25	0	0.00	35.00	1	304	0.33%
2021/01/19	3	35.27	0	0.00	35.55	3	303	0.99%
2021/01/18	1	35.10	0	0.00	35.25	1	302	0.33%
2021/01/15	13	35.66	0	0.00	35.55	13	303	4.29%
2021/01/14	1	36.25	0	0.00	36.25	1	301	0.33%
2021/01/13	1	37.00	0	0.00	36.80	1	299	0.33%
2021/01/08	0	0.00	10	38.25	38.00	-10	293	-3.40%
2021/01/06	1	36.55	0	0.00	36.15	1	282	0.35%
2021/01/05	2	36.68	0	0.00	36.60	2	280	0.71%
2021/01/04	1	36.95	0	0.00	37.00	1	279	0.36%
2020/12/31	1	37.20	0	0.00	36.90	1	277	0.36%
2020/12/29	1	37.60	0	0.00	37.60	1	272	0.37%
2020/12/28	2	37.78	11	37.83	37.65	-9	270	-3.33%
2020/12/24	2	37.93	1	38.00	37.60	1	268	0.37%
2020/12/23	1	37.45	3	37.90	37.45	-2	268	-0.75%
2020/12/22	1	36.55	3	37.10	36.80	-2	264	-0.76%
2020/12/21	0	0.00	1	37.00	36.65	-1	262	-0.38%
2020/12/16	0	0.00	1	35.90	35.20	-1	264	-0.38%
2020/12/15	1	35.05	0	0.00	34.80	1	266	0.37%
2020/12/14	1	35.95	0	0.00	35.60	1	267	0.37%
2020/12/11	1	36.35	1	36.50	36.20	0	268	0.00%
2020/12/10	13	36.06	0	0.00	36.15	13	270	4.81%
2020/12/09	2	36.50	0	0.00	36.55	2	270	0.74%
2020/12/08	0	0.00	1	37.50	37.25	-1	266	-0.38%
2020/12/04	1	39.35	0	0.00	38.80	1	269	0.37%
2020/12/02	1	38.80	0	0.00	38.90	1	268	0.37%
2020/11/30	4	40.20	5	39.97	39.85	-1	269	-0.37%
2020/11/25	1	37.70	4	38.20	37.90	-3	255	-1.17%
2020/11/23	8	37.17	0	0.00	37.00	8	247	3.24%
2020/11/19	10	39.05	16	39.61	40.00	-6	219	-2.73%
2020/11/11	2	32.90	0	0.00	33.70	2	250	0.80%
2020/11/10	1	32.95	0	0.00	32.95	1	253	0.39%
2020/11/09	1	33.35	0	0.00	33.35	1	254	0.39%
2020/10/30	4	32.85	0	0.00	31.90	4	300	1.33%
2020/10/29	2	34.05	0	0.00	33.80	2	297	0.67%
2020/10/28	1	35.75	0	0.00	34.50	1	299	0.33%
2020/10/22	3	36.43	0	0.00	36.35	3	336	0.89%
2020/10/16	2	36.70	0	0.00	36.80	2	588	0.34%
2020/10/14	0	0.00	3	37.52	37.05	-3	630	-0.48%
2020/10/13	2	36.75	0	0.00	36.75	2	637	0.31%
2020/10/06	0	0.00	1	38.10	38.00	-1	672	-0.15%
2020/09/25	2	37.30	4	36.80	36.70	-2	790	-0.25%
2020/09/24	1	39.10	5	38.15	38.15	-4	821	-0.49%
2020/09/22	1	39.35	0	0.00	39.35	1	911	0.11%
2020/09/21	1	39.55	0	0.00	39.45	1	972	0.10%
2020/09/18	1	39.75	0	0.00	39.80	1	997	0.10%
2020/09/15	2	39.95	0	0.00	40.20	2	1,131	0.18%
2020/09/14	1	39.50	2	40.48	40.50	-1	1,161	-0.09%
2020/09/11	2	39.23	1	39.20	39.30	1	1,165	0.09%
2020/09/10	2	39.33	0	0.00	39.40	2	1,169	0.17%
2020/09/09	2	39.50	0	0.00	39.50	2	1,169	0.17%
2020/09/08	1	40.05	0	0.00	40.00	1	1,168	0.09%
2020/09/07	3	40.30	0	0.00	40.00	3	1,176	0.25%
2020/09/04	2	40.08	1	40.50	40.50	1	1,182	0.08%
2020/09/03	1	40.70	0	0.00	40.70	1	1,184	0.08%
2020/09/02	2	40.80	0	0.00	40.85	2	1,184	0.17%
2020/08/31	2	41.55	0	0.00	41.30	2	1,195	0.17%
2020/08/28	1	41.85	0	0.00	41.90	1	1,209	0.08%
2020/08/27	1	41.90	0	0.00	42.00	1	1,212	0.08%
2020/08/25	0	0.00	1	42.65	42.05	-1	1,219	-0.08%
2020/08/24	6	42.27	0	0.00	42.05	6	1,220	0.49%
2020/08/21	3	42.30	5	42.39	43.25	-2	1,220	-0.16%
2020/08/20	5	40.33	0	0.00	39.35	5	1,216	0.41%
2020/08/19	4	42.05	0	0.00	41.65	4	1,229	0.33%
2020/08/18	4	43.78	1	43.00	43.00	3	1,219	0.25%
2020/08/17	2	44.40	1	44.85	44.30	1	1,215	0.08%
2020/08/14	5	44.80	2	44.68	44.70	3	1,215	0.25%
2020/08/13	1	44.90	2	45.33	44.85	-1	1,217	-0.08%
2020/08/12	2	44.78	2	45.65	45.25	0	1,223	0.00%
2020/08/11	4	44.40	0	0.00	44.20	4	1,235	0.32%
2020/08/10	3	45.67	1	45.65	45.65	2	1,232	0.16%
2020/08/07	3	46.97	1	48.10	46.75	2	1,240	0.16%
2020/08/06	2	47.55	3	47.58	47.60	-1	1,253	-0.08%
2020/08/05	0	0.00	5	48.02	47.60	-5	1,263	-0.40%
2020/08/04	1	45.70	3	46.33	46.40	-2	1,271	-0.16%
2020/08/03	2	45.60	6	46.34	45.70	-4	1,371	-0.29%
2020/07/31	2	45.40	3	45.35	45.80	-1	1,406	-0.07%
2020/07/30	2	44.95	1	45.90	45.05	1	1,426	0.07%
2020/07/29	3	45.43	1	46.25	44.80	2	1,471	0.14%
2020/07/28	5	44.87	3	46.53	45.45	2	1,478	0.14%
2020/07/27	7	46.94	0	0.00	46.85	7	1,520	0.46%
2020/07/24	1	47.40	1	48.90	47.90	0	1,516	0.00%
2020/07/23	3	48.53	1	49.00	49.00	2	1,517	0.13%
2020/07/22	10	50.70	8	51.39	50.50	2	1,471	0.14%
2020/07/21	1	47.55	18.1	47.50	47.80	-17.1	1,309	-1.31%
2020/07/20	2	42.18	2	44.33	44.80	0	1,279	0.00%
2020/07/17	9	43.43	0	0.00	42.90	9	1,280	0.70%
2020/07/16	2	44.50	0	0.00	44.40	2	1,282	0.16%
2020/07/15	4	44.20	3	45.47	44.15	1	1,279	0.08%
2020/07/14	3	45.58	0	0.00	45.15	3	1,279	0.23%
2020/07/13	1	46.00	4	46.43	46.40	-3	1,274	-0.24%
2020/07/10	5	46.77	0	0.00	46.00	5	1,283	0.39%
2020/07/09	5	48.56	2	48.00	48.50	3	1,280	0.23%
2020/07/08	5	49.19	3	49.53	49.50	2	1,269	0.16%
2020/07/07	5	49.54	3	50.33	50.00	2	1,260	0.16%
2020/07/06	2	50.90	5	49.94	50.00	-3	1,264	-0.24%
2020/07/03	3	48.73	6	48.71	48.10	-3	1,244	-0.24%
2020/07/02	4	49.80	3	50.10	50.10	1	1,217	0.08%
2020/07/01	8	48.30	3	47.95	48.10	5	1,174	0.43%
2020/06/30	2	47.08	6	47.38	46.75	-4	1,133	-0.35%
2020/06/29	1	43.30	3	45.22	45.35	-2	1,078	-0.19%
2020/06/24	7	44.71	0	0.00	44.35	7	1,058	0.66%
2020/06/23	2	46.45	7	47.69	46.15	-5	1,053	-0.47%
2020/06/22	1	45.00	7	44.66	44.50	-6	1,004	-0.60%
2020/06/19	0	0.00	25	43.77	42.85	-25	971	-2.57%
2020/06/18	0	0.00	1	42.00	42.00	-1	950	-0.11%
2020/06/17	0	0.00	3	40.88	40.75	-3	959	-0.31%
2020/06/16	0	0.00	1	39.85	39.95	-1	970	-0.10%
2020/06/15	3	38.73	0	0.00	38.70	3	987	0.30%
2020/06/12	26	39.03	0	0.00	39.25	26	1,005	2.59%
2020/06/11	13	40.78	0	0.00	40.05	13	1,015	1.28%
2020/06/10	6	41.21	0	0.00	41.05	6	1,026	0.58%
2020/06/09	1	41.80	0	0.00	41.80	1	1,053	0.09%
2020/06/08	2	43.00	4	42.59	42.20	-2	1,073	-0.19%
2020/06/05	2	41.85	0	0.00	41.95	2	1,075	0.19%
2020/06/04	4	43.56	3	42.05	42.05	1	1,086	0.09%
2020/06/03	0	0.00	5	42.18	42.70	-5	1,085	-0.46%
2020/06/02	3	42.57	0	0.00	41.70	3	1,088	0.28%
2020/06/01	1	41.55	1	42.25	42.10	0	1,097	0.00%
2020/05/29	2	41.23	0	0.00	41.05	2	1,128	0.18%
2020/05/28	1	41.80	0	0.00	41.65	1	1,148	0.09%
2020/05/27	2	42.75	1	43.90	42.65	1	1,165	0.09%
2020/05/26	0	0.00	2	43.78	44.00	-2	1,169	-0.17%
2020/05/25	1	40.50	0	0.00	41.50	1	1,158	0.09%
2020/05/22	1	40.95	0	0.00	41.10	1	1,164	0.09%
2020/05/21	1	41.60	0	0.00	41.60	1	1,169	0.09%
2020/05/19	2	41.43	1	42.00	41.25	1	1,173	0.09%
2020/05/18	7	41.41	1	43.90	40.40	6	1,172	0.51%
2020/05/14	8	43.69	1	43.85	43.40	7	1,160	0.60%
2020/05/13	1	42.65	2	43.88	43.45	-1	1,170	-0.09%
2020/05/12	3	43.10	0	0.00	42.80	3	1,170	0.26%
2020/05/11	5	44.77	2	45.48	44.20	3	1,162	0.26%
2020/05/08	4	46.95	3	46.82	45.30	1	1,146	0.09%
2020/05/07	2	43.40	35	44.88	46.30	-33	1,079	-3.06%
2020/05/06	5	42.32	2	42.30	42.10	3	1,080	0.28%
2020/05/05	1	42.80	9	43.21	42.30	-8	1,102	-0.73%
2020/05/04	8	39.98	0	0.00	39.85	8	1,088	0.74%
2020/04/30	7	41.34	29	40.78	41.10	-22	1,102	-2.00%
2020/04/28	0	0.00	4	34.01	35.00	-4	1,075	-0.37%
2020/04/27	1	31.95	2	32.00	31.85	-1	1,069	-0.09%
2020/04/23	1	32.00	1	31.70	31.65	0	1,076	0.00%
2020/04/22	1	29.85	1	30.25	31.50	0	1,080	0.00%
2020/04/21	2	31.73	11	31.85	30.85	-9	1,076	-0.84%
2020/04/20	1	31.75	1	32.35	32.60	0	1,068	0.00%
2020/04/17	1	32.20	1	33.25	32.10	0	1,069	0.00%
2020/04/16	0	0.00	3	31.97	32.35	-3	1,064	-0.28%
2020/04/15	3	32.95	1	32.75	32.50	2	1,061	0.19%
2020/04/14	0	0.00	1	32.45	32.00	-1	1,052	-0.10%
2020/04/13	2	31.53	1	31.80	31.50	1	1,049	0.10%
2020/04/09	4	31.70	5	31.84	31.30	-1	1,068	-0.09%
2020/04/08	1	28.30	1	30.90	31.10	0	1,045	0.00%
2020/04/07	1	27.75	1	28.10	28.30	0	1,040	0.00%
2020/04/06	1	26.35	0	0.00	26.80	1	1,045	0.10%
2020/03/30	1	25.70	0	0.00	26.40	1	1,045	0.10%
2020/03/27	8	28.03	1	27.00	27.00	7	1,040	0.67%
2020/03/26	0	0.00	10	27.00	27.55	-10	1,029	-0.97%
2020/03/25	10	26.50	10	27.30	27.30	0	1,013	0.00%
2020/03/24	1	24.00	1	24.40	24.85	0	1,006	0.00%
2020/03/23	2	20.45	0	0.00	22.90	2	1,007	0.20%
2020/03/20	1	21.50	1	22.45	22.45	0	998	0.00%
2020/03/19	8	20.49	0	0.00	20.45	8	985	0.81%
2020/03/18	2	23.40	0	0.00	22.70	2	984	0.20%
2020/03/17	14	25.27	0	0.00	25.20	14	970	1.44%
2020/03/16	2	28.78	1	28.00	28.00	1	954	0.10%
2020/03/13	16	29.78	0	0.00	30.15	16	950	1.68%
2020/03/12	12	33.89	2	33.70	33.00	10	958	1.04%
2020/03/11	6	37.19	2	36.80	36.50	4	1,021	0.39%
2020/03/10	11	35.71	1	36.45	36.80	10	1,019	0.98%
2020/03/09	6	37.55	0	0.00	37.30	6	1,004	0.60%
2020/03/06	4	39.66	8	39.60	39.50	-4	991	-0.40%
2020/03/05	1	40.80	2	39.90	39.85	-1	990	-0.10%
2020/03/04	12	41.94	3	39.83	39.60	9	986	0.91%
2020/03/03	1	40.90	8	40.90	40.90	-7	954	-0.73%
2020/03/02	7	36.96	0	0.00	37.20	7	934	0.75%
2020/02/27	7	39.12	0	0.00	38.45	7	927	0.75%
2020/02/26	8	40.06	1	40.00	39.90	7	918	0.76%
2020/02/25	16	40.88	16	40.00	41.00	0	912	0.00%
2020/02/24	2	42.23	0	0.00	41.80	2	912	0.22%
2020/02/20	1	44.50	1	43.80	43.80	0	905	0.00%
2020/02/19	1	43.50	1	43.55	43.55	0	908	0.00%
2020/02/17	0	0.00	1.1	44.40	43.35	-1.1	904	-0.12%
2020/02/14	3	44.12	0	0.00	44.70	3	902	0.33%
2020/02/13	2	44.63	0	0.00	44.55	2	892	0.22%
2020/02/12	1	47.75	0	0.00	47.75	1	881	0.11%
2020/02/10	6	49.01	10	48.00	47.70	-4	891	-0.45%
2020/02/07	11	50.10	2	48.28	47.00	9	906	0.99%
2020/02/06	6	46.00	8	47.75	48.55	-2	928	-0.22%
2020/02/05	5	41.96	5	44.00	44.15	0	930	0.00%
2020/02/04	6	36.91	2	40.20	40.20	4	960	0.42%
2020/02/03	5	36.55	0	0.00	36.55	5	986	0.51%
2020/01/31	18	41.24	0	0.00	40.60	18	1,071	1.68%
2020/01/30	8	45.31	0	0.00	45.00	8	1,082	0.74%
2020/01/20	5	50.20	0	0.00	50.00	5	1,088	0.46%
2020/01/17	16	51.29	0	0.00	51.00	16	1,149	1.39%
2020/01/16	7	51.89	0	0.00	51.10	7	1,155	0.61%
2020/01/03	1	55.30	1	54.80	54.80	0	1,299	0.00%
2020/01/02	0	0.00	2	53.50	54.40	-2	1,324	-0.15%
2019/12/31	3	55.63	5	54.52	53.80	-2	1,356	-0.15%
2019/12/30	0	0.00	1	54.20	54.00	-1	1,364	-0.07%
2019/12/25	0	0.00	1	52.90	52.10	-1	1,520	-0.07%
2019/12/24	0	0.00	5	52.14	52.60	-5	1,589	-0.31%
2019/12/23	3	51.93	0	0.00	51.80	3	1,657	0.18%
2019/12/20	0	0.00	1	53.70	53.30	-1	1,689	-0.06%
2019/12/19	5	54.60	0	0.00	53.90	5	1,720	0.29%
2019/12/18	0	0.00	2	54.20	53.80	-2	1,768	-0.11%
2019/12/17	0	0.00	7	52.37	52.90	-7	1,857	-0.38%
2019/12/16	1	51.70	0	0.00	51.80	1	1,943	0.05%
2019/12/13	5	51.24	0	0.00	51.20	5	2,070	0.24%
2019/12/12	2	53.15	0	0.00	52.60	2	2,189	0.09%
2019/12/11	6	53.62	0	0.00	53.20	6	2,326	0.26%
2019/12/10	3	53.60	2	54.00	54.30	1	2,424	0.04%
2019/12/09	9	55.96	1	53.40	53.20	8	2,474	0.32%
2019/12/06	2	57.20	12	58.38	57.70	-10	2,517	-0.40%
2019/12/05	0	0.00	3	53.07	53.30	-3	2,473	-0.12%
2019/12/04	1	51.70	1	52.70	52.10	0	2,522	0.00%
2019/12/02	5	51.70	1	52.80	52.40	4	2,646	0.15%
2019/11/29	1	52.40	0	0.00	52.10	1	2,678	0.04%
2019/11/28	1	53.40	0	0.00	52.70	1	2,734	0.04%
2019/11/27	1	52.60	3	53.00	52.50	-2	2,758	-0.07%
2019/11/26	1	52.30	0	0.00	52.70	1	2,794	0.04%
2019/11/25	1	52.10	1	51.60	51.50	0	2,832	0.00%
2019/11/22	1	52.60	0	0.00	52.00	1	2,856	0.04%
2019/11/21	1	50.50	1	52.80	53.20	0	2,874	0.00%
2019/11/20	4	52.03	2	51.50	51.20	2	2,932	0.07%
2019/11/19	4	52.58	0	0.00	52.20	4	2,931	0.14%
2019/11/15	1	52.10	1	52.00	51.70	0	2,928	0.00%
2019/11/12	0	0.00	1	51.30	53.10	-1	2,936	-0.03%
2019/11/11	0	0.00	2	50.60	50.30	-2	2,928	-0.07%
2019/11/08	3	52.17	1	51.40	51.50	2	2,934	0.07%
2019/11/07	9	50.77	0	0.00	51.40	9	2,932	0.31%
2019/11/06	1	54.00	1	52.90	52.90	0	2,936	0.00%
2019/11/05	3	52.43	4	54.63	54.30	-1	2,897	-0.03%
2019/11/04	5	49.80	1	51.90	51.90	4	2,844	0.14%
2019/11/01	2	52.55	11	51.16	48.35	-9	2,800	-0.32%
2019/10/31	1	53.00	2	52.60	53.20	-1	2,743	-0.04%
2019/10/30	18	54.10	3	53.63	53.60	15	2,693	0.56%
2019/10/29	6	60.75	5	61.98	59.50	1	2,605	0.04%
2019/10/28	1	63.20	0	0.00	63.00	1	2,583	0.04%
2019/10/25	9	65.07	4	64.30	63.90	5	2,588	0.19%
2019/10/22	5	62.90	5	62.76	62.90	0	2,547	0.00%
2019/10/18	2	65.25	5	64.64	64.10	-3	2,610	-0.11%
2019/10/16	1	63.00	1	61.90	62.50	0	2,569	0.00%
2019/10/15	1	63.00	0	0.00	62.60	1	2,546	0.04%
2019/10/14	1	65.60	0	0.00	64.80	1	2,524	0.04%
2019/10/09	0	0.00	1	64.10	63.60	-1	2,505	-0.04%
2019/10/08	2	66.80	3	64.83	64.20	-1	2,508	-0.04%
2019/10/07	8	65.49	4	65.90	65.70	4	2,467	0.16%
2019/10/04	2	63.80	3	62.87	62.60	-1	2,434	-0.04%
2019/10/03	2	63.45	10	62.80	64.00	-8	2,409	-0.33%
2019/10/02	7	65.93	0	0.00	64.20	7	2,369	0.30%
2019/10/01	19	67.71	9	68.32	68.40	10	2,303	0.43%
2019/09/27	4	61.05	1	64.60	65.00	3	2,236	0.13%
2019/09/26	1	65.70	20	63.60	62.50	-19	2,171	-0.87%
2019/09/25	16	65.29	15	67.04	65.00	1	2,112	0.05%
2019/09/24	3	68.20	1	67.80	67.80	2	2,092	0.10%
2019/09/23	7	69.23	2	68.45	68.30	5	2,077	0.24%
2019/09/20	30	72.60	24	72.63	71.20	6	2,054	0.29%
2019/09/19	14	72.74	19	72.18	73.50	-5	1,964	-0.25%
2019/09/18	6	65.65	3	68.43	69.90	3	1,877	0.16%
2019/09/17	38	72.54	8	72.01	68.40	30	1,751	1.71%
2019/09/16	35	71.96	27	71.43	75.90	8	1,619	0.49%
2019/09/12	8	67.80	18	67.26	69.00	-10	1,485	-0.67%
2019/09/11	22	61.59	23	61.98	63.00	-1	1,412	-0.07%
2019/09/10	28	61.44	53	61.84	61.50	-25	1,384	-1.81%
2019/09/09	2	58.25	1	59.90	59.90	1	1,323	0.08%
2019/09/06	9	56.23	13	57.62	57.00	-4	1,372	-0.29%
2019/09/05	5	57.52	6	57.52	55.40	-1	1,358	-0.07%
2019/09/04	3	52.87	4.2	54.77	55.40	-1.2	1,299	-0.09%
2019/09/03	6	51.37	1	52.60	52.70	5	1,253	0.40%
2019/09/02	2	50.65	13	51.07	52.50	-11	1,220	-0.90%
2019/08/30	2	48.60	4	48.86	48.60	-2	1,158	-0.17%
2019/08/29	2	47.45	0	0.00	47.05	2	1,133	0.18%
2019/08/28	2	46.70	3	46.50	48.00	-1	1,100	-0.09%
2019/08/27	0	0.00	2	45.38	45.50	-2	1,056	-0.19%
2019/08/26	4	43.78	1	44.40	44.00	3	1,045	0.29%
2019/08/23	0	0.00	10	44.61	44.30	-10	1,040	-0.96%
2019/08/22	1	41.60	0	0.00	41.60	1	997	0.10%
2019/08/20	2	41.50	2	42.15	41.25	0	1,040	0.00%
2019/08/16	0	0.00	2	41.08	41.10	-2	1,061	-0.19%
2019/08/15	2	38.68	0	0.00	40.05	2	1,059	0.19%
2019/08/14	2	40.45	2	41.25	40.20	0	1,072	0.00%
2019/08/13	5	40.80	1	40.65	40.50	4	1,070	0.37%
2019/08/08	3	42.40	0	0.00	42.10	3	1,075	0.28%
2019/07/29	0	0.00	1	41.80	41.50	-1	1,154	-0.09%
2019/07/26	2	40.50	2	40.65	40.65	0	1,137	0.00%
2019/07/23	1	41.20	30	38.61	38.55	-29	1,152	-2.52%
2019/07/22	30	38.50	0	0.00	38.55	30	1,116	2.69%
2019/07/12	2	35.20	2	35.65	35.65	0	1,386	0.00%
2019/07/05	2	34.20	1	34.80	34.85	1	1,493	0.07%
2019/07/04	2	34.65	0	0.00	34.55	2	1,531	0.13%
2019/07/03	1	34.80	0	0.00	34.80	1	1,630	0.06%
2019/07/02	0	0.00	2	35.70	35.65	-2	1,664	-0.12%
2019/07/01	1	35.80	0	0.00	34.80	1	1,702	0.06%
2019/06/28	0	0.00	2	34.10	34.00	-2	1,728	-0.12%
2019/06/27	0	0.00	8	33.60	34.15	-8	1,745	-0.46%
2019/06/26	1	31.20	0	0.00	32.00	1	1,766	0.06%
2019/06/14	21	32.57	0	0.00	30.20	21	1,797	1.17%
2019/06/12	2	29.95	0	0.00	30.45	2	1,736	0.12%
2019/06/06	9	27.34	0	0.00	27.05	9	1,734	0.52%
2019/06/05	5	27.79	0	0.00	27.50	5	1,740	0.29%
2019/06/04	10	27.52	0	0.00	27.35	10	1,743	0.57%
2019/05/31	2	27.65	2	27.60	27.40	0	1,762	0.00%
2019/05/29	4	26.79	1	26.30	26.30	3	1,774	0.17%
2019/05/28	5	29.14	2	29.00	29.00	3	1,852	0.16%
2019/05/27	8	29.31	3	29.92	31.00	5	1,900	0.26%
2019/05/24	3	32.53	2	32.65	31.80	1	1,924	0.05%
2019/05/23	4	34.08	5	33.10	33.50	-1	1,946	-0.05%
2019/05/21	1	36.35	1	36.80	36.85	0	2,054	0.00%
2019/05/20	3	38.62	0	0.00	38.30	3	2,089	0.14%
2019/05/17	3	38.60	0	0.00	37.50	3	2,094	0.14%
2019/05/16	2	37.80	0	0.00	37.80	2	2,095	0.10%
2019/05/10	0	0.00	1	34.10	34.10	-1	2,126	-0.05%
2019/05/09	2	34.00	3	34.00	33.70	-1	2,125	-0.05%
2019/05/08	5	37.07	0	0.00	35.10	5	2,127	0.23%
2019/05/07	1	35.80	0	0.00	37.00	1	2,122	0.05%
2019/05/06	3	33.30	12	31.18	33.65	-9	2,145	-0.42%
2019/05/02	0	0.00	4	33.95	33.95	-4	2,105	-0.19%
2019/04/30	1	37.70	0	0.00	37.70	1	2,111	0.05%
2019/04/29	8	42.56	3	44.75	41.85	5	2,098	0.24%
2019/04/26	2	46.93	0	0.00	46.50	2	2,060	0.10%
2019/04/25	17	47.94	21	48.39	47.50	-4	2,039	-0.20%
2019/04/24	3	47.75	3	46.80	47.30	0	2,016	0.00%
2019/04/23	17	46.26	2	45.70	47.30	15	1,995	0.75%
2019/04/22	2	42.60	3	44.07	45.80	-1	1,911	-0.05%
2019/04/19	6	41.35	7	41.06	41.65	-1	1,868	-0.05%
2019/04/18	4	41.56	2	41.13	39.30	2	1,825	0.11%
2019/04/17	1	38.80	0	0.00	39.05	1	1,752	0.06%
2019/04/16	4	35.80	1	35.15	35.50	3	1,685	0.18%
2019/04/15	3	34.70	7	35.60	35.20	-4	1,676	-0.24%
2019/04/12	2	34.75	0	0.00	34.60	2	1,656	0.12%
2019/04/09	16	36.06	38	35.24	34.00	-22	1,604	-1.37%
2019/04/08	3	35.20	11	35.74	35.90	-8	1,504	-0.53%
2019/04/03	1	31.35	0	0.00	32.65	1	1,465	0.07%
2019/04/02	5	29.67	1	29.10	30.00	4	1,419	0.28%
2019/04/01	0	0.00	3	28.87	28.00	-3	1,373	-0.22%
2019/03/29	12	28.56	10	28.85	28.80	2	1,335	0.15%
2019/03/28	1	26.80	0	0.00	26.80	1	1,287	0.08%
2019/03/21	0	0.00	1	24.30	24.85	-1	1,219	-0.08%
2019/03/19	1	22.75	3	22.20	23.75	-2	1,181	-0.17%
2019/03/18	3	21.43	0	0.00	21.60	3	1,152	0.26%
2019/03/13	0	0.00	5	25.00	24.75	-5	1,071	-0.47%
2019/03/11	1	24.50	0	0.00	24.55	1	1,061	0.09%
2019/03/08	0	0.00	3	24.80	24.45	-3	1,056	-0.28%
2019/03/07	0	0.00	1	24.10	24.50	-1	1,052	-0.10%
2019/03/06	1	24.75	1	23.20	24.25	0	1,040	0.00%
2019/03/05	1	23.00	0	0.00	23.40	1	1,022	0.10%
2019/03/04	5	22.50	1	22.30	22.35	4	1,008	0.40%
2019/02/27	10	23.95	25	24.70	23.10	-15	975	-1.54%
2019/02/26	10	22.15	11	23.00	23.55	-1	871	-0.11%
2019/02/25	0	0.00	13	22.05	22.05	-13	812	-1.60%
2019/02/22	4	20.80	0	0.00	20.05	4	746	0.54%
2019/02/21	3	19.53	41	19.86	20.45	-38	705	-5.39%
2019/02/20	0	0.00	30	18.85	18.85	-30	641	-4.68%
2019/02/19	0	0.00	9	17.08	17.15	-9	576	-1.56%
2019/02/18	0	0.00	3	15.60	15.60	-3	521	-0.58%
2019/02/15	0	0.00	10	15.53	15.30	-10	510	-1.96%
2019/02/14	1	15.35	0	0.00	15.40	1	502	0.20%
2019/02/11	1	15.40	0	0.00	15.65	1	469	0.21%
2019/01/30	0	0.00	10	14.55	14.90	-10	448	-2.23%
2019/01/29	0	0.00	5	14.50	14.60	-5	439	-1.14%
2019/01/25	0	0.00	2	15.35	15.45	-2	395	-0.51%
2019/01/22	0	0.00	1	14.15	14.30	-1	301	-0.33%
2019/01/21	0	0.00	10	14.15	14.15	-10	293	-3.40%
2019/01/17	5	14.05	0	0.00	14.10	5	283	1.76%
2019/01/16	0	0.00	1	14.05	14.10	-1	277	-0.36%
2019/01/14	0	0.00	10	13.30	13.20	-10	250	-4.00%
2019/01/04	0	0.00	20	12.65	12.80	-20	255	-7.82%
2019/01/02	0	0.00	20	12.96	13.00	-20	280	-7.12%
2018/12/28	0	0.00	2	13.05	13.15	-2	279	-0.71%
2018/12/14	0	0.00	0.1	12.60	12.65	-0.1	380	-0.01%
2018/12/10	1	11.35	2	11.30	11.25	-1	452	-0.22%
2018/11/29	2	11.50	0	0.00	11.30	2	525	0.38%
2018/11/15	2	11.38	0	0.00	11.40	2	955	0.21%
2018/11/06	1	11.90	0	0.00	11.70	1	1,020	0.10%
2018/10/25	6	11.28	0	0.00	11.35	6	1,183	0.51%
2018/10/11	21	12.06	0	0.00	11.85	21	1,690	1.24%
2018/10/09	12	13.25	0	0.00	13.15	12	1,669	0.72%
2018/10/05	10	13.31	4	13.38	13.20	6	1,681	0.36%
2018/10/04	3	13.80	0	0.00	13.85	3	1,669	0.18%
2018/10/03	2	13.95	0	0.00	13.95	2	1,667	0.12%
2018/10/01	2	14.05	0	0.00	14.20	2	1,657	0.12%
2018/09/28	25	14.24	0	0.00	14.05	25	1,658	1.51%
2018/09/27	2	14.95	1	15.10	14.60	1	1,643	0.06%
2018/09/25	5	13.90	0	0.00	14.15	5	1,612	0.31%
2018/09/20	15	14.08	0	0.00	14.30	15	1,607	0.93%
2018/09/19	5	14.15	8	14.50	14.25	-3	1,603	-0.19%
2018/09/18	8	14.40	18	14.25	14.20	-10	1,597	-0.63%
2018/09/17	5	13.80	0	0.00	13.85	5	1,614	0.31%
2018/09/14	0	0.00	30	13.78	14.00	-30	1,610	-1.86%
2018/09/12	3	12.80	0	0.00	12.80	3	1,577	0.19%
2018/09/11	11	12.51	0	0.00	12.90	11	1,580	0.70%
2018/09/10	22	12.57	18	12.40	12.50	4	1,584	0.25%
2018/09/07	19	12.85	8	12.96	12.90	11	1,570	0.70%
2018/09/06	10	13.56	0	0.00	13.65	10	1,551	0.64%
2018/09/05	7	13.95	2	13.80	13.80	5	1,550	0.32%
2018/09/03	10	14.51	7	14.05	14.00	3	1,529	0.20%
2018/08/31	2	14.80	0	0.00	14.85	2	1,506	0.13%
2018/08/30	10	14.69	0	0.00	14.75	10	1,471	0.68%
2018/08/29	6	15.19	1	14.90	15.30	5	1,419	0.35%
2018/08/28	0	0.00	11	13.36	14.05	-11	1,306	-0.84%
2018/08/27	0	0.00	7	13.20	13.20	-7	1,281	-0.55%
2018/08/23	0	0.00	1	13.20	13.50	-1	1,365	-0.07%
2018/08/16	0	0.00	10	12.08	12.05	-10	1,307	-0.76%
2018/08/15	0	0.00	20	12.20	12.15	-20	1,307	-1.53%
2018/08/13	0	0.00	17	12.70	12.45	-17	1,324	-1.28%
2018/08/10	47	12.98	0	0.00	12.85	47	1,301	3.61%
2018/08/06	0	0.00	53	12.33	12.30	-53	1,290	-4.11%
2018/08/03	0	0.00	2	12.80	12.75	-2	1,277	-0.16%
2018/08/02	0	0.00	2	13.20	12.80	-2	1,272	-0.16%
2018/07/31	15	12.72	0	0.00	12.70	15	1,191	1.26%
2018/07/30	0	0.00	5	14.10	14.10	-5	1,115	-0.45%
2018/07/27	33	13.82	0	0.00	13.85	33	1,063	3.10%
2018/07/26	70	13.62	4	13.86	13.95	66	975	6.76%
2018/07/25	10	12.60	8	12.46	12.70	2	858	0.23%
2018/07/24	4	11.50	0	0.00	11.55	4	747	0.54%
2018/07/18	4	11.30	0	0.00	11.10	4	774	0.52%
2018/06/27	0	0.00	1	11.10	11.10	-1	774	-0.13%
2018/06/25	1	11.00	0	0.00	10.95	1	718	0.14%
2018/06/21	0	0.00	7	10.75	10.75	-7	711	-0.98%
2018/06/15	0	0.00	5	10.90	10.90	-5	719	-0.69%
2018/06/14	2	11.00	5	10.95	10.90	-3	724	-0.41%
2018/06/13	0	0.00	5	10.95	10.85	-5	721	-0.69%
2018/06/06	0	0.00	1	10.90	10.95	-1	788	-0.13%
2018/05/31	10	11.50	13	11.69	11.70	-3	724	-0.41%
2018/05/14	0	0.00	7	10.60	10.60	-7	591	-1.18%
2018/04/02	0	0.00	1	10.55	10.55	-1	704	-0.14%
2018/03/19	1	10.70	0	0.00	10.65	1	855	0.12%
2018/03/16	6	11.20	0	0.00	11.00	6	847	0.71%
2018/03/15	0	0.00	1	11.15	11.15	-1	813	-0.12%
2018/02/05	0	0.00	34	10.21	10.30	-34	1,155	-2.94%
2018/02/02	0	0.00	4	10.50	10.55	-4	1,284	-0.31%
2018/02/01	0	0.00	2	10.75	10.70	-2	1,398	-0.14%
2018/01/31	0	0.00	10	10.60	10.65	-10	1,421	-0.70%
2018/01/26	0	0.00	41	10.82	10.80	-41	1,484	-2.76%
2018/01/24	0	0.00	28	10.90	10.90	-28	1,541	-1.82%
2018/01/23	0	0.00	8	10.88	10.85	-8	1,583	-0.51%
2018/01/22	0	0.00	5	10.87	10.85	-5	1,619	-0.31%
2018/01/19	0	0.00	5	11.15	11.10	-5	1,660	-0.30%
2018/01/17	9	11.61	12	11.40	11.45	-3	1,781	-0.17%
2018/01/12	0	0.00	1	11.25	11.20	-1	2,235	-0.04%
2018/01/10	1	11.50	0	0.00	11.60	1	2,288	0.04%
2018/01/09	7	11.02	0	0.00	11.00	7	2,260	0.31%
2018/01/08	6	11.38	0	0.00	11.10	6	2,286	0.26%
2018/01/04	0	0.00	36	11.77	11.70	-36	2,333	-1.54%
2018/01/03	0	0.00	3	11.85	11.75	-3	2,370	-0.13%