立端 (6245)-元大-桃園券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
96.5
漲跌
▲2.5
漲幅
+2.66%
成交量
952張
產業
上櫃通信網路類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	95.45	0.1	97.00	96.50	1.9	1,035	0.19%
2024/05/27	8	94.10	0.1	94.10	94.00	7.9	1,037	0.77%
2024/05/22	1	93.70	0	0.00	93.60	1	1,207	0.08%
2024/05/20	1	91.90	1	92.90	92.00	0	1,253	0.00%
2024/05/17	0.2	92.70	0.1	92.10	92.20	0.1	1,281	0.01%
2024/05/16	1	92.20	0	0.00	92.30	1	1,315	0.08%
2024/05/15	0	0.00	0.1	92.49	91.90	-0.1	1,353	-0.01%
2024/05/14	0	0.00	0.1	92.60	92.50	-0.1	1,454	-0.01%
2024/05/13	0.3	89.80	3	90.60	90.80	-2.7	1,468	-0.18%
2024/05/07	0	0.00	0	94.80	95.70	0	1,513	0.00%
2024/05/06	1	96.30	0.1	95.50	95.20	0.9	1,537	0.06%
2024/05/03	1.3	96.41	0	96.00	96.10	1.3	1,566	0.08%
2024/04/30	0	0.00	1	95.70	95.40	-1	1,738	-0.06%
2024/04/29	1.3	95.60	0	0.00	96.00	1.3	1,766	0.07%
2024/04/25	0	0.00	1	94.88	93.80	-1	1,816	-0.06%
2024/04/24	0.3	94.20	0	0.00	94.40	0.3	1,864	0.01%
2024/04/23	0.3	91.33	0	0.00	92.00	0.3	1,932	0.01%
2024/04/19	0.1	92.80	0	0.00	92.50	0.1	2,044	0.00%
2024/04/17	1	94.50	0	0.00	94.30	1	2,137	0.05%
2024/04/16	0.5	92.92	1	94.10	92.90	-0.5	2,145	-0.02%
2024/04/15	1.1	98.80	0	0.00	98.20	1.1	2,123	0.05%
2024/04/12	2	100.05	0	99.80	99.70	2	2,125	0.09%
2024/04/11	0	0.00	2	99.90	99.80	-2	2,128	-0.09%
2024/04/10	2	102.00	2.1	102.26	102.50	-0.1	2,125	0.00%
2024/04/09	1.3	99.11	0	0.00	98.00	1.3	2,100	0.06%
2024/04/08	1	99.80	0	0.00	99.50	1	2,095	0.05%
2024/04/03	0.1	100.50	0	0.00	99.80	0.1	2,101	0.00%
2024/04/02	1.2	100.58	0	0.00	100.50	1.2	2,104	0.06%
2024/03/29	0	99.90	0	0.00	100.50	0	2,135	0.00%
2024/03/26	2	102.25	2	101.25	101.00	0	2,193	0.00%
2024/03/25	0	0.00	40.1	103.88	104.00	-40.1	2,241	-1.79%
2024/03/22	0	0.00	10.2	103.01	101.50	-10.2	2,251	-0.45%
2024/03/21	0	102.00	21	103.24	102.50	-21	2,262	-0.93%
2024/03/20	1	102.50	12	103.00	102.00	-11	2,319	-0.47%
2024/03/19	0	0.00	31	103.00	102.00	-31	2,332	-1.33%
2024/03/18	0.1	101.00	5	100.00	100.50	-4.9	2,335	-0.21%
2024/03/13	81	101.00	0	0.00	100.50	81	2,454	3.30%
2024/03/12	30	102.00	0.1	102.50	102.00	29.9	2,493	1.20%
2024/03/11	0	0.00	1	100.00	100.00	-1	2,551	-0.04%
2024/03/08	3.2	98.79	5	98.20	98.80	-1.8	2,622	-0.07%
2024/03/07	4.2	100.81	0	0.00	100.00	4.2	2,718	0.16%
2024/03/06	2.1	106.76	0	0.00	104.00	2.1	2,753	0.08%
2024/03/05	2.1	107.29	1	108.00	107.50	1.1	2,715	0.04%
2024/03/04	0.1	107.00	0	0.00	107.50	0.1	2,763	0.00%
2024/02/27	2.2	106.93	2	107.00	105.00	0.2	3,200	0.00%
2024/02/26	1.2	105.90	0	0.00	105.50	1.2	3,287	0.04%
2024/02/23	2.3	106.87	0	0.00	105.50	2.3	3,380	0.07%
2024/02/21	0.2	104.12	2	105.25	105.50	-1.8	3,351	-0.05%
2024/02/20	1.1	103.16	0.1	105.25	105.00	1	3,346	0.03%
2024/02/19	4.2	103.03	0	0.00	103.00	4.2	3,369	0.12%
2024/02/16	0.1	103.08	0	0.00	104.50	0.1	3,348	0.00%
2024/02/15	4.1	104.13	6	104.67	104.00	-1.9	3,330	-0.06%
2024/02/05	3	115.50	0	0.00	114.50	3	3,237	0.09%
2024/02/02	2.1	116.48	3	116.50	116.00	-0.9	3,225	-0.03%
2024/02/01	4.1	115.49	1	116.50	116.50	3.1	3,194	0.10%
2024/01/31	0	115.50	0	0.00	115.00	0	3,180	0.00%
2024/01/26	0.2	114.83	0	0.00	113.50	0.2	3,153	0.00%
2024/01/25	1	114.50	1	113.50	113.50	0	3,124	0.00%
2024/01/24	1	116.50	2.3	119.26	115.50	-1.3	3,003	-0.04%
2024/01/23	0	0.00	10	117.00	117.50	-10	2,964	-0.34%
2024/01/22	2.5	115.96	140.1	115.89	117.00	-137.5	2,935	-4.68%	大賣/鉅額交易
2024/01/19	0	0.00	40.1	114.50	114.00	-40.1	2,902	-1.38%
2024/01/18	2.3	113.28	10	117.00	112.50	-7.7	2,886	-0.27%
2024/01/17	2	118.00	250	117.82	117.00	-248	2,836	-8.74%	大賣/鉅額交易
2024/01/16	0	117.25	202.3	117.99	116.00	-202.3	2,768	-7.30%	大賣/鉅額交易
2024/01/15	1.1	115.55	371	115.67	117.50	-370	2,708	-13.66%	大賣/鉅額交易
2024/01/12	0.1	113.25	0	0.00	111.50	0.1	2,656	0.00%
2024/01/11	0.1	113.50	10	113.60	113.50	-10	2,632	-0.38%
2024/01/10	0.1	108.00	0	0.00	108.50	0.1	2,572	0.00%
2024/01/09	0	108.50	0	0.00	108.00	0	2,565	0.00%
2024/01/08	0	0.00	7	112.21	109.50	-7	2,557	-0.27%
2024/01/05	0.3	109.30	2	111.50	111.00	-1.8	2,557	-0.07%
2024/01/04	2.1	109.71	3	110.82	109.00	-0.9	2,568	-0.03%
2024/01/03	3.1	109.32	0	0.00	110.50	3.1	2,566	0.12%
2024/01/02	2.1	109.52	0	0.00	110.50	2.1	2,560	0.08%
2023/12/29	1	111.01	2	112.75	112.50	-1	2,562	-0.04%
2023/12/28	0	0.00	5.1	113.88	112.00	-5.1	2,552	-0.20%
2023/12/27	0	0.00	20	113.40	113.00	-20	2,550	-0.78%
2023/12/26	1	114.00	0	0.00	114.00	1	2,547	0.04%
2023/12/25	1	114.00	0	0.00	113.50	1	2,527	0.04%
2023/12/22	1	113.00	0	0.00	113.00	1	2,495	0.04%
2023/12/21	90	113.31	5	113.50	111.50	85	2,494	3.41%
2023/12/20	244	111.41	0.2	111.10	115.50	243.8	2,469	9.87%	大買/鉅額交易
2023/12/19	340.2	108.88	0	0.00	110.50	340.2	2,414	14.09%	大買/鉅額交易
2023/12/18	193	109.53	5.7	109.71	109.50	187.3	2,401	7.80%	大買/鉅額交易
2023/12/15	103	109.55	0	0.00	109.50	103	2,396	4.30%	大買/鉅額交易
2023/12/14	0	0.00	0	114.50	113.50	0	2,339	0.00%
2023/12/13	1	113.50	0.3	113.50	113.50	0.8	2,327	0.03%
2023/12/11	2	116.75	2	115.50	113.50	0	2,314	0.00%
2023/12/08	1	115.00	1	117.00	117.00	0	2,291	0.00%
2023/12/07	2	113.99	1	113.50	112.50	1	2,257	0.04%
2023/12/06	6	117.33	0	0.00	116.00	6	2,255	0.27%
2023/12/05	101	115.89	6	115.33	115.00	95	2,192	4.33%	大買/
2023/12/04	3.1	122.79	14	118.82	117.00	-10.9	2,151	-0.51%
2023/12/01	1	119.00	2.2	120.04	122.50	-1.2	2,050	-0.06%
2023/11/30	0	116.00	11	116.09	115.00	-11	1,957	-0.56%
2023/11/29	5	114.90	1	115.03	115.50	4	1,915	0.21%
2023/11/28	13	113.66	7.3	113.11	115.50	5.7	1,830	0.31%
2023/11/27	7.1	106.86	5.3	107.33	107.00	1.8	1,681	0.11%
2023/11/24	0	0.00	5.1	115.32	115.50	-5.1	1,506	-0.34%
2023/11/23	19	111.76	18.1	114.47	113.00	1	1,322	0.07%
2023/11/22	0	0.00	1.4	107.77	108.50	-1.4	1,130	-0.12%
2023/11/21	0	0.00	3	99.10	99.00	-3	1,015	-0.30%
2023/11/20	3	97.07	5	98.04	98.00	-2	1,029	-0.19%
2023/11/17	0.1	97.50	0	0.00	97.20	0.1	1,022	0.00%
2023/11/16	0	0.00	16.7	97.92	97.90	-16.7	1,021	-1.64%
2023/11/15	0.1	93.40	0	93.20	94.30	0	978	0.00%
2023/11/14	3.5	91.35	0	0.00	91.80	3.5	978	0.35%
2023/11/13	7	92.63	0	0.00	92.60	7	971	0.72%
2023/11/08	0	0.00	2	94.30	94.40	-2	1,040	-0.19%
2023/11/06	3	94.00	0	0.00	94.20	3	1,142	0.26%
2023/11/03	1	90.80	0	0.00	90.80	1	1,142	0.09%
2023/10/31	2	90.40	0	0.00	89.00	2	1,279	0.16%
2023/10/27	2.3	90.43	4	90.00	91.30	-1.7	1,368	-0.13%
2023/10/25	3.1	91.30	0	0.00	90.50	3.1	1,439	0.22%
2023/10/20	0.2	91.30	0.1	91.50	91.20	0.1	1,607	0.01%
2023/10/19	0.1	91.30	0	0.00	91.50	0.1	1,657	0.01%
2023/10/16	0.1	91.60	0	0.00	91.30	0.1	1,744	0.01%
2023/10/13	1	93.01	0	0.00	92.00	1	1,811	0.06%
2023/10/12	0	91.90	0	0.00	91.60	0	1,854	0.00%
2023/10/11	0	0.00	1	95.20	94.50	-1	1,905	-0.05%
2023/10/05	10	95.90	0	0.00	96.40	10	2,099	0.48%
2023/10/02	1	92.60	0	0.00	94.60	1	2,179	0.05%
2023/09/28	1	91.40	0	0.00	91.60	1	2,208	0.05%
2023/09/27	1.6	90.79	0	0.00	90.70	1.6	2,263	0.07%
2023/09/26	1	91.30	0	0.00	90.80	1	2,301	0.04%
2023/09/25	1	93.00	0	0.00	92.60	1	2,326	0.04%
2023/09/22	0.3	93.03	0	0.00	93.30	0.3	2,370	0.01%
2023/09/21	2.1	93.21	0	0.00	93.00	2.1	2,389	0.09%
2023/09/20	3	95.00	0	0.00	94.60	3	2,397	0.13%
2023/09/19	1	97.00	0	0.00	96.90	1	2,418	0.04%
2023/09/18	0.1	97.70	0	0.00	97.50	0.1	2,443	0.00%
2023/09/15	2	97.70	0	0.00	97.70	2	2,488	0.08%
2023/09/14	2	98.25	0	0.00	100.00	2	2,509	0.08%
2023/09/13	0.1	94.10	0	0.00	93.80	0.1	2,517	0.00%
2023/09/12	2.1	94.03	2	94.00	92.90	0.1	2,572	0.00%
2023/09/11	2.4	96.21	12	96.56	95.60	-9.6	2,670	-0.36%
2023/09/08	3	102.00	2	102.00	102.00	1	2,711	0.04%
2023/09/07	7.2	102.72	2	103.00	102.50	5.2	2,885	0.18%
2023/09/06	1	109.50	3.5	109.57	109.50	-2.5	2,922	-0.08%
2023/09/05	1	109.00	1	109.00	109.00	0	2,929	0.00%
2023/09/04	0	0.00	2	107.00	107.50	-2	2,980	-0.07%
2023/09/01	1	108.00	2	107.50	107.00	-1	3,002	-0.03%
2023/08/31	1	106.00	1	105.00	106.00	0	3,029	0.00%
2023/08/29	0	0.00	1	100.50	103.50	-1	3,087	-0.03%
2023/08/28	0.1	104.00	13	102.08	102.00	-12.9	3,113	-0.41%
2023/08/25	2.1	104.29	0	0.00	104.50	2.1	3,201	0.07%
2023/08/24	4	105.75	0	0.00	104.50	4	3,275	0.12%
2023/08/22	2.4	105.08	0	0.00	105.00	2.4	3,497	0.07%
2023/08/18	5	106.50	0	0.00	105.00	5	3,821	0.13%
2023/08/17	0	0.00	1	105.50	107.00	-1	4,115	-0.02%
2023/08/16	0.3	104.50	0	0.00	104.00	0.3	4,276	0.01%
2023/08/15	1.1	104.04	1	105.00	105.00	0.1	4,464	0.00%
2023/08/14	0.7	102.00	1	102.50	100.00	-0.3	4,570	-0.01%
2023/08/11	5.2	106.26	1	105.50	105.50	4.2	4,626	0.09%
2023/08/10	2.4	107.25	6	105.33	109.00	-3.6	4,659	-0.08%
2023/08/09	2	111.75	0	0.00	109.50	2	4,689	0.04%
2023/08/08	0	0.00	2	111.50	110.50	-2	4,779	-0.04%
2023/08/04	1.1	107.80	1	113.00	113.00	0.1	4,983	0.00%
2023/08/02	0	0.00	1	112.50	110.00	-1	5,006	-0.02%
2023/08/01	0.2	113.50	0	0.00	114.00	0.2	5,107	0.00%
2023/07/31	1.2	115.75	7	116.07	116.00	-5.8	5,348	-0.11%
2023/07/28	2	116.75	0	0.00	115.00	2	5,356	0.04%
2023/07/27	1	119.00	1	118.07	118.00	0	5,330	0.00%
2023/07/26	4	120.24	2.2	120.43	118.00	1.8	5,319	0.03%
2023/07/25	1	118.00	1	117.50	117.00	0	5,283	0.00%
2023/07/24	14	117.71	4	116.13	116.50	10	5,280	0.19%
2023/07/21	1	113.50	3	113.00	114.50	-2	5,258	-0.04%
2023/07/20	0.2	115.98	2	114.00	116.50	-1.8	5,311	-0.03%
2023/07/19	0	0.00	2	113.50	113.50	-2	5,308	-0.04%
2023/07/18	2	114.00	0	0.00	113.50	2	5,334	0.04%
2023/07/17	3	115.85	2.2	117.44	115.50	0.9	5,353	0.02%
2023/07/14	9.1	117.16	2	116.00	116.00	7.1	5,361	0.13%
2023/07/13	7	116.00	4.5	117.29	117.50	2.5	5,314	0.05%
2023/07/12	0	110.50	0	0.00	111.00	0	5,185	0.00%
2023/07/11	1	110.00	1	111.51	111.00	0	5,246	0.00%
2023/07/10	1.1	109.82	0	0.00	110.00	1.1	5,260	0.02%
2023/07/07	2	111.00	0	0.00	109.00	2	5,332	0.04%
2023/07/06	0.1	112.00	0	0.00	111.00	0.1	5,489	0.00%
2023/07/05	1	113.50	1	113.50	112.00	0	5,496	0.00%
2023/07/04	5	110.00	5	110.60	111.50	0	5,491	0.00%
2023/06/30	1	112.00	2	111.25	112.00	-1	5,522	-0.02%
2023/06/29	1	109.00	0	0.00	109.00	1	5,561	0.02%
2023/06/28	0	0.00	5	107.50	106.00	-5	5,605	-0.09%
2023/06/27	1.2	107.21	2	108.50	107.00	-0.8	5,712	-0.01%
2023/06/21	8	112.63	1	111.00	111.00	7	6,010	0.12%
2023/06/20	1.1	110.59	5	110.10	111.00	-3.9	6,177	-0.06%
2023/06/19	2	112.00	0	0.00	112.00	2	6,236	0.03%
2023/06/16	2	111.75	0	0.00	110.50	2	6,237	0.03%
2023/06/15	6.1	113.67	18	111.44	113.00	-11.9	6,208	-0.19%
2023/06/14	4.1	113.11	1	111.50	111.50	3.1	6,122	0.05%
2023/06/13	7.1	114.35	7.1	112.51	113.50	0	6,098	0.00%
2023/06/12	4	115.75	0.3	115.50	115.00	3.7	5,970	0.06%
2023/06/09	4	127.38	4	125.00	127.50	0	5,959	0.00%
2023/06/08	4	127.37	5	127.10	125.00	-1	6,092	-0.02%
2023/06/07	4	131.63	0	0.00	131.00	4	6,106	0.07%
2023/06/06	0.3	130.50	7	131.00	130.50	-6.7	6,154	-0.11%
2023/06/05	1	134.50	1	135.50	135.50	0	6,167	0.00%
2023/06/02	1	134.50	1.3	134.65	134.50	-0.3	6,235	0.00%
2023/06/01	6	135.25	6	135.58	134.50	0	6,334	0.00%
2023/05/31	9	136.78	12	136.42	136.50	-3	6,562	-0.05%
2023/05/30	10	136.05	2	136.25	136.00	8	6,538	0.12%
2023/05/29	7	131.86	5	133.30	135.50	2	6,546	0.03%
2023/05/26	1	131.00	1	129.50	128.00	0	6,556	0.00%
2023/05/25	10	130.45	7	132.14	129.00	3	6,500	0.05%
2023/05/24	11	135.73	2	135.50	135.00	9	6,491	0.14%
2023/05/23	9	134.67	12	137.79	140.50	-3	6,518	-0.05%
2023/05/22	6	129.17	6	128.67	128.50	0	6,536	0.00%
2023/05/19	8	126.63	6	127.17	125.00	2	6,667	0.03%
2023/05/18	8	123.19	21	123.40	124.00	-13	6,598	-0.20%
2023/05/17	7	121.21	6.2	121.20	121.00	0.8	6,515	0.01%
2023/05/16	1	121.01	2.1	120.48	119.50	-1.1	6,503	-0.02%
2023/05/15	5	119.30	8	119.94	118.00	-3	6,578	-0.05%
2023/05/12	14	118.21	4.1	117.28	120.50	9.9	6,623	0.15%
2023/05/11	3	116.67	1.1	116.18	116.00	1.9	6,731	0.03%
2023/05/10	4	117.00	3.2	116.71	116.00	0.8	6,737	0.01%
2023/05/09	4.1	116.95	0.1	115.01	114.00	4	6,671	0.06%
2023/05/08	6	117.58	6.1	116.90	117.00	-0.1	6,753	0.00%
2023/05/05	1	113.50	14	113.72	115.50	-13	6,788	-0.19%
2023/05/04	0.1	107.50	1	107.00	107.00	-1	6,558	-0.02%
2023/05/03	1.1	105.00	0	0.00	104.50	1.1	6,556	0.02%
2023/05/02	8	105.50	7	105.71	105.50	1	6,630	0.02%
2023/04/28	0	0.00	2	102.50	102.50	-2	6,665	-0.03%
2023/04/27	1	99.70	0	0.00	100.50	1	6,671	0.01%
2023/04/26	0	0.00	1	99.80	100.00	-1	6,776	-0.01%
2023/04/25	3.2	100.27	2	98.00	98.30	1.2	6,949	0.02%
2023/04/24	0	0.00	1	101.50	102.00	-1	7,208	-0.01%
2023/04/21	1.2	101.42	0	0.00	100.50	1.2	7,348	0.02%
2023/04/20	5.6	105.16	4	105.25	103.00	1.6	7,300	0.02%
2023/04/19	8	109.19	2.1	109.98	108.00	5.9	7,251	0.08%
2023/04/18	5.1	110.39	0.1	109.73	108.50	5	7,281	0.07%
2023/04/17	3.1	110.85	0.3	111.10	110.00	2.7	7,327	0.04%
2023/04/14	7	110.79	2.1	111.52	111.50	4.9	7,313	0.07%
2023/04/13	2	111.00	6	109.67	109.50	-4	7,258	-0.06%
2023/04/12	4.1	109.63	2	109.75	111.00	2.1	7,245	0.03%
2023/04/11	12.7	110.12	11.1	109.60	109.50	1.7	7,162	0.02%
2023/04/10	0.1	123.00	2	122.50	121.50	-2	7,000	-0.03%
2023/04/07	2	122.50	1	122.00	122.00	1	7,009	0.01%
2023/04/06	3	120.17	1	120.00	121.50	2	7,017	0.03%
2023/03/31	3	122.67	3	121.67	121.50	0	7,121	0.00%
2023/03/30	2	121.00	2	120.50	121.50	0	7,218	0.00%
2023/03/29	5	118.30	3.1	119.03	119.00	1.9	7,197	0.03%
2023/03/28	1	118.99	0	0.00	118.00	1	7,243	0.01%
2023/03/27	2	121.00	3.2	122.59	121.50	-1.2	7,148	-0.02%
2023/03/24	3	128.50	3	126.83	123.50	0	7,102	0.00%
2023/03/23	5	118.80	12	124.04	127.00	-7	6,916	-0.10%
2023/03/22	3	113.83	2.4	115.84	115.50	0.6	6,781	0.01%
2023/03/21	1	112.00	0.2	115.00	111.50	0.8	6,770	0.01%
2023/03/20	0	0.00	0.1	114.00	113.50	-0.1	6,866	0.00%
2023/03/17	1	111.50	2	111.75	111.50	-1	6,950	-0.01%
2023/03/16	1	108.50	0	0.00	107.50	1	7,009	0.01%
2023/03/14	1	108.51	3	108.50	110.00	-2	7,162	-0.03%
2023/03/13	16.1	108.05	3	108.00	108.50	13.1	7,206	0.18%
2023/03/10	1.1	115.04	0	0.00	114.50	1.1	7,204	0.01%
2023/03/09	1	121.00	5	121.90	120.00	-4	7,305	-0.05%
2023/03/08	3	120.50	2	119.50	119.00	1	7,505	0.01%
2023/03/07	1	119.50	0	0.00	121.00	1	7,613	0.01%
2023/03/06	12.1	121.30	4	120.50	119.50	8.1	7,701	0.11%
2023/03/03	3	119.83	3	122.34	123.00	0	7,598	0.00%
2023/03/02	5	115.50	5	114.00	116.50	0	7,411	0.00%
2023/03/01	2	111.00	5	112.50	113.00	-3	7,452	-0.04%
2023/02/24	10	111.85	10	110.35	109.50	0	7,558	0.00%
2023/02/23	1	114.00	6	112.33	114.50	-5	7,718	-0.06%
2023/02/22	7	111.07	1	108.50	111.50	6	7,996	0.08%
2023/02/21	20	118.50	22	119.02	116.50	-2	8,003	-0.03%
2023/02/20	6.3	116.74	9	116.94	116.50	-2.7	7,857	-0.03%
2023/02/17	4	110.88	19.2	111.40	114.50	-15.2	7,569	-0.20%
2023/02/16	19	106.63	10.1	106.42	105.50	8.9	7,339	0.12%
2023/02/15	0	0.00	6	102.67	104.50	-6	7,291	-0.08%
2023/02/13	5	105.40	8	106.44	106.00	-3	7,332	-0.04%
2023/02/10	2	104.75	2.1	102.67	102.50	-0.1	7,218	0.00%
2023/02/09	29	106.52	24	106.69	105.00	5	7,140	0.07%
2023/02/08	2	100.20	4.1	100.75	101.00	-2	6,972	-0.03%
2023/02/07	0	0.00	2	97.95	99.50	-2	6,859	-0.03%
2023/02/06	6	96.52	2	96.70	95.20	4	6,859	0.06%
2023/02/03	6	99.58	11.4	99.98	101.00	-5.4	6,762	-0.08%
2023/02/02	2	94.05	0	0.00	94.10	2	6,627	0.03%
2023/02/01	4	92.10	1	93.20	93.00	3	6,598	0.05%
2023/01/31	7.2	91.72	0	0.00	91.80	7.2	6,593	0.11%
2023/01/30	3.1	94.79	1	94.20	94.00	2.1	6,533	0.03%
2023/01/17	0	0.00	2	95.50	95.50	-2	6,477	-0.03%
2023/01/16	12.2	94.27	11	93.36	95.00	1.2	6,463	0.02%
2023/01/13	17.1	98.86	15	99.15	94.60	2.1	6,363	0.03%
2023/01/12	28	102.13	26	102.60	102.00	2	6,240	0.03%
2023/01/11	0	0.00	1	97.40	99.40	-1	5,981	-0.02%
2023/01/10	0.1	90.10	0	0.00	90.40	0.1	5,863	0.00%
2023/01/09	0.1	89.90	0.4	89.80	90.00	-0.3	5,860	-0.01%
2023/01/06	3.4	89.11	7	88.73	88.60	-3.6	5,845	-0.06%
2023/01/05	5.1	93.94	9	94.36	92.60	-3.9	5,834	-0.07%
2023/01/03	9	93.66	1	93.40	93.80	8	5,781	0.14%
2022/12/28	1	94.20	1	93.50	91.00	0	5,778	0.00%
2022/12/27	3	93.83	3	94.57	94.70	0	5,810	0.00%
2022/12/26	9	91.68	10	92.63	92.20	-1	5,797	-0.02%
2022/12/23	5	96.33	6	94.17	91.80	-1	5,778	-0.02%
2022/12/22	5	103.10	3	101.03	98.80	2	5,663	0.04%
2022/12/20	1	103.50	0	0.00	98.90	1	5,497	0.02%
2022/12/19	1	102.00	3	102.00	103.00	-2	5,431	-0.04%
2022/12/16	2	101.75	6	103.42	100.50	-4	5,478	-0.07%
2022/12/15	6	103.58	1	103.50	103.50	5	5,444	0.09%
2022/12/14	1.1	100.85	2	101.75	102.00	-0.9	5,405	-0.02%
2022/12/12	2	100.03	8	102.69	99.50	-6	5,320	-0.11%
2022/12/09	5	103.30	5	102.70	108.00	0	5,286	0.00%
2022/12/08	4	106.12	2	106.75	107.50	2	5,437	0.04%
2022/12/07	5	107.20	4	103.63	104.00	1	5,599	0.02%
2022/12/06	4	106.75	5.2	107.99	108.00	-1.2	5,553	-0.02%
2022/12/05	12.2	105.37	9	105.00	105.50	3.2	5,455	0.06%
2022/12/02	3	97.23	3	99.73	104.00	0	5,360	0.00%
2022/12/01	5	97.54	2	96.75	96.60	3	5,216	0.06%
2022/11/30	5	93.08	23	89.80	95.50	-18	5,065	-0.36%
2022/11/29	7	89.23	8	88.41	88.80	-1	4,812	-0.02%
2022/11/28	5	89.26	6	89.90	88.00	-1	4,669	-0.02%
2022/11/25	3	87.23	1	87.80	87.10	2	4,512	0.04%
2022/11/24	3	87.03	1	87.30	87.30	2	4,485	0.04%
2022/11/22	16	88.01	2.1	87.44	87.50	13.9	4,354	0.32%
2022/11/21	9	85.85	6.1	86.95	87.90	3	4,194	0.07%
2022/11/18	6	80.27	17.1	81.16	82.80	-11.1	3,949	-0.28%
2022/11/17	2.1	75.81	6.1	75.70	76.30	-4	3,643	-0.11%
2022/11/16	2	72.00	1	71.90	71.20	1	3,514	0.03%
2022/11/15	0	0.00	6	71.40	71.00	-6	3,489	-0.17%
2022/11/14	6	70.78	0	72.00	71.10	6	3,482	0.17%
2022/11/11	1	71.00	1.1	70.89	70.90	-0.1	3,448	0.00%
2022/11/10	7	70.16	7	69.01	69.30	0	3,420	0.00%
2022/11/09	0	0.00	10	68.03	68.80	-10	3,394	-0.29%
2022/11/04	0	0.00	0.1	68.20	67.50	-0.1	3,560	0.00%
2022/11/03	1	67.60	0.1	67.00	67.50	1	3,585	0.03%
2022/11/02	14	67.25	3	67.10	67.10	11	3,596	0.31%
2022/11/01	0	64.60	0	0.00	64.90	0	3,558	0.00%
2022/10/31	1.8	63.98	1	64.40	64.40	0.8	3,591	0.02%
2022/10/28	5	62.00	5	61.50	61.50	0	3,584	0.00%
2022/10/27	5	60.60	5	61.60	61.90	0	3,775	0.00%
2022/10/26	5.8	59.53	5	59.30	59.40	0.8	3,928	0.02%
2022/10/21	1	59.20	1	59.50	59.10	0	4,099	0.00%
2022/10/20	0.1	57.60	0	0.00	59.10	0.1	4,100	0.00%
2022/10/19	5	61.30	5	62.50	62.10	0	4,054	0.00%
2022/10/18	2	60.20	2	60.50	59.90	0	3,993	0.00%
2022/10/14	3	56.80	1	57.70	57.60	2	3,971	0.05%
2022/10/12	0	0.00	0	58.70	59.70	0	3,958	0.00%
2022/10/07	0.1	61.80	0	0.00	60.80	0.1	4,072	0.00%
2022/10/05	1.1	60.94	2	63.30	60.80	-0.9	4,214	-0.02%
2022/10/04	2	62.00	5	62.48	63.00	-3	4,203	-0.07%
2022/10/03	1	57.90	1	58.50	59.60	0	4,180	0.00%
2022/09/30	0.3	57.15	0	0.00	58.60	0.3	4,209	0.01%
2022/09/29	3	58.20	3	58.49	57.60	0	4,222	0.00%
2022/09/28	13	58.23	23	58.18	57.30	-10	4,293	-0.23%
2022/09/27	11	61.16	2	60.50	62.10	9	4,362	0.21%
2022/09/23	2	67.75	3	66.43	65.60	-1	4,534	-0.02%
2022/09/21	7	70.83	6	70.80	70.80	1	5,053	0.02%
2022/09/20	7	71.93	5	71.50	72.00	2	5,210	0.04%
2022/09/19	3	74.07	1	74.90	71.70	2	5,296	0.04%
2022/09/16	11.2	75.48	22	75.69	75.10	-10.8	5,300	-0.20%
2022/09/15	68	79.35	45	78.69	78.30	23	5,221	0.44%
2022/09/14	8.1	73.59	10	75.07	78.30	-2	4,970	-0.04%
2022/09/13	2	67.75	10	70.02	71.40	-8	4,730	-0.17%
2022/09/06	0	0.00	5	65.90	64.20	-5	4,750	-0.11%
2022/09/05	2	68.05	1	67.40	66.80	1	4,823	0.02%
2022/09/02	0	0.00	1	69.30	68.60	-1	5,107	-0.02%
2022/08/30	1	69.30	1	68.70	68.60	0	5,209	0.00%
2022/08/24	0	0.00	1	68.70	68.20	-1	5,054	-0.02%
2022/08/18	1	72.00	0	0.00	71.70	1	4,926	0.02%
2022/08/17	1	71.50	4	71.38	71.30	-3	4,878	-0.06%
2022/08/16	2	68.80	0	0.00	70.50	2	4,820	0.04%
2022/08/15	1	67.90	10	70.00	68.20	-9	4,745	-0.19%
2022/08/12	4	72.00	3	70.87	70.20	1	4,665	0.02%
2022/08/11	18	71.83	2	72.05	72.70	16	4,531	0.35%
2022/08/10	2	71.75	2	70.30	70.30	0	4,408	0.00%
2022/08/09	1	69.70	1	71.00	71.30	0	4,340	0.00%
2022/08/08	1	69.40	2	69.20	70.10	-1	4,296	-0.02%
2022/08/05	2	70.00	11	70.32	70.50	-9	4,228	-0.21%
2022/08/04	2	68.80	2	70.40	70.40	0	4,162	0.00%
2022/08/03	8	71.38	26	69.27	69.90	-18	4,116	-0.44%
2022/08/02	5	70.52	5	71.96	72.00	0	3,918	0.00%
2022/08/01	17	69.71	12	70.73	70.40	5	3,737	0.13%
2022/07/29	1	68.00	11	68.22	68.30	-10	3,585	-0.28%
2022/07/28	1	65.80	11	66.29	66.20	-10	3,503	-0.29%
2022/07/27	12	64.23	3	64.50	66.30	9	3,487	0.26%
2022/07/26	1	65.90	2	65.20	65.00	-1	3,444	-0.03%
2022/07/25	2	67.25	0	0.00	67.40	2	3,408	0.06%
2022/07/21	1	65.40	1	65.90	65.80	0	3,363	0.00%
2022/07/20	2	66.05	2	65.80	65.40	0	3,343	0.00%
2022/07/19	1	66.80	1	66.60	66.70	0	3,292	0.00%
2022/07/18	1	66.50	4	66.95	67.10	-3	3,272	-0.09%
2022/07/15	1	66.60	12	67.32	67.10	-11	3,219	-0.34%
2022/07/14	2	63.40	1	66.00	67.30	1	3,143	0.03%
2022/07/13	4	65.15	4	64.95	64.00	0	3,073	0.00%
2022/07/12	0	0.00	3	62.47	63.50	-3	3,071	-0.10%
2022/07/11	2	64.40	2	64.20	64.20	0	3,067	0.00%
2022/07/08	19	63.26	0	0.00	63.60	19	3,064	0.62%
2022/07/06	1	63.50	3	61.50	60.20	-2	2,936	-0.07%
2022/07/05	5	63.08	3	63.10	65.30	2	2,842	0.07%
2022/07/01	8	65.44	4	63.65	62.10	4	2,648	0.15%
2022/06/30	5	68.40	4	67.88	69.00	1	2,468	0.04%
2022/06/29	13	68.80	19	68.64	69.60	-6	2,278	-0.26%
2022/06/28	8	65.74	3	66.00	66.50	5	1,841	0.27%
2022/06/27	1	63.50	4	62.65	63.20	-3	1,653	-0.18%
2022/06/24	4	60.05	2	59.50	59.60	2	1,528	0.13%
2022/06/23	1	57.30	1	58.10	57.90	0	1,477	0.00%
2022/06/20	0	0.00	4	58.23	56.80	-4	1,422	-0.28%
2022/06/16	2	63.10	2	63.00	60.90	0	1,343	0.00%
2022/06/15	0	0.00	1	63.80	64.00	-1	1,309	-0.08%
2022/06/13	3	65.93	3	65.87	65.60	0	1,137	0.00%
2022/06/10	1	62.60	1	62.90	63.60	0	825	0.00%
2022/06/01	0	0.00	2	55.80	55.40	-2	647	-0.31%
2022/05/26	2	51.90	0	0.00	51.90	2	607	0.33%
2022/04/25	0	0.00	1	57.80	58.00	-1	476	-0.21%
2022/04/21	0	0.00	3	61.40	61.50	-3	451	-0.66%
2022/04/20	2	60.70	0	0.00	60.90	2	436	0.46%
2022/04/18	2	62.00	2	61.94	59.10	0	378	0.00%
2022/04/14	0	0.00	1	59.10	59.60	-1	261	-0.38%
2022/04/12	0	0.00	3	56.00	56.20	-3	218	-1.37%
2022/04/11	0	0.00	1	56.00	56.30	-1	224	-0.45%
2022/04/06	1	56.60	0	0.00	56.70	1	243	0.41%
2022/03/31	2	55.40	0	0.00	55.40	2	245	0.81%
2022/03/28	2	55.15	0	0.00	55.10	2	255	0.78%
2022/03/25	2	55.70	0	0.00	55.60	2	257	0.78%
2022/03/23	0	55.40	0	0.00	55.40	0	256	0.00%
2022/03/18	1	54.00	0	0.00	54.80	1	252	0.40%
2022/03/11	0	0.00	1	53.40	54.20	-1	267	-0.37%
2022/02/18	1	54.40	0	0.00	54.20	1	277	0.36%
2022/02/16	0	0.00	1	53.30	53.20	-1	275	-0.36%
2022/02/14	1	52.40	0	0.00	53.00	1	283	0.35%
2022/01/14	1	53.80	0	0.00	53.90	1	298	0.33%
2022/01/07	0	0.00	1	54.90	54.60	-1	301	-0.33%
2021/12/14	1	54.00	0	0.00	53.40	1	252	0.40%
2021/11/22	0	0.00	9	51.10	51.20	-9	293	-3.07%
2021/11/19	0	0.00	2	51.00	50.80	-2	297	-0.67%
2021/11/11	11	51.24	0	0.00	51.20	11	310	3.54%
2021/11/05	0	0.00	2	49.20	49.00	-2	311	-0.64%
2021/10/28	0	0.00	1	49.45	49.40	-1	312	-0.32%
2021/10/01	0	0.00	1	45.55	45.95	-1	317	-0.31%
2021/09/16	0	0.00	3	48.05	48.70	-3	326	-0.92%
2021/09/13	1	49.60	0	0.00	49.50	1	359	0.28%
2021/09/06	1	48.90	0	0.00	49.45	1	336	0.30%
2021/08/18	0	0.00	4	52.80	53.50	-4	367	-1.09%
2021/08/13	5	53.10	23	54.70	53.70	-18	374	-4.80%
2021/07/27	0	0.00	12	60.00	59.50	-12	548	-2.19%
2021/07/14	0	0.00	2	58.00	58.10	-2	621	-0.32%
2021/07/02	2	58.60	0	0.00	58.50	2	775	0.26%
2021/06/24	5	60.40	0	0.00	60.50	5	950	0.53%
2021/06/23	3	58.40	0	0.00	58.50	3	929	0.32%
2021/06/11	0	0.00	1	60.30	60.20	-1	1,012	-0.10%
2021/06/10	0	0.00	1	60.70	60.70	-1	1,012	-0.10%
2021/05/25	0	0.00	1	57.30	57.20	-1	1,020	-0.10%
2021/05/21	0	0.00	1	55.60	55.70	-1	1,022	-0.10%
2021/05/17	1	54.50	0	0.00	52.10	1	1,019	0.10%
2021/05/12	4	59.90	14	57.00	59.20	-10	982	-1.02%
2021/05/11	5	61.00	0	0.00	62.00	5	952	0.53%
2021/05/10	0	64.90	0	0.00	63.50	0	936	0.00%
2021/05/03	0	0.00	11	64.90	64.80	-11	902	-1.22%
2021/04/22	8	66.93	0	0.00	66.00	8	934	0.86%
2021/04/21	0	0.00	5	67.40	67.30	-5	919	-0.54%
2021/04/20	7	66.89	0	0.00	67.90	7	920	0.76%
2021/04/16	1	67.10	0	0.00	67.40	1	936	0.11%
2021/04/14	2	67.30	0	0.00	67.10	2	943	0.21%
2021/04/13	4	68.90	1	69.80	68.50	3	960	0.31%
2021/04/12	3	68.67	0	0.00	68.50	3	1,016	0.29%
2021/04/09	12	68.78	1	68.40	68.40	11	1,052	1.05%
2021/04/08	14	68.71	0	0.00	68.80	14	1,042	1.34%
2021/04/06	13	69.57	2	69.60	69.80	11	1,031	1.07%
2021/04/01	1	68.30	0	0.00	68.60	1	977	0.10%
2021/03/31	1	67.70	0	0.00	67.80	1	961	0.10%
2021/03/30	1	68.30	1	68.40	68.30	0	949	0.00%
2021/03/29	1	68.80	1	68.60	69.00	0	929	0.00%
2021/03/25	4	68.48	2	68.40	67.70	2	922	0.22%
2021/03/24	4	66.95	0	0.00	67.50	4	911	0.44%
2021/03/22	1	66.90	0	0.00	67.10	1	890	0.11%
2021/03/18	3	65.57	0	0.00	66.00	3	880	0.34%
2021/03/17	4	65.93	0	0.00	65.90	4	882	0.45%
2021/03/03	1	64.80	0	0.00	65.30	1	914	0.11%
2021/02/25	1	66.20	0	0.00	66.10	1	941	0.11%
2021/02/05	3	65.40	0	0.00	65.00	3	974	0.31%
2021/01/26	3	65.70	0	0.00	66.00	3	1,358	0.22%
2021/01/22	0	0.00	2	65.30	65.70	-2	1,347	-0.15%
2021/01/20	1	66.80	3	67.00	65.20	-2	1,329	-0.15%
2021/01/18	1	67.60	0	0.00	68.20	1	1,308	0.08%
2021/01/15	5	69.38	0	0.00	69.50	5	1,296	0.39%
2021/01/11	1	70.30	0.1	71.30	70.70	0.9	1,245	0.07%
2021/01/08	1	73.00	34	71.51	71.80	-33	1,242	-2.66%
2021/01/07	0	0.00	47	72.72	73.00	-47	1,229	-3.82%
2021/01/06	0	0.00	24	73.35	72.60	-24	1,221	-1.96%
2021/01/05	36	75.45	1	75.00	74.60	35	1,188	2.95%
2021/01/04	67	71.85	1	73.70	72.50	66	1,112	5.93%
2020/12/31	0	0.00	1	69.00	69.00	-1	1,058	-0.09%
2020/12/29	3	69.60	1	69.70	69.50	2	1,064	0.19%
2020/12/28	1	68.60	0	0.00	67.80	1	1,037	0.10%
2020/12/24	0.1	67.70	0	0.00	67.60	0.1	1,025	0.00%
2020/12/23	2	68.30	0	0.00	67.70	2	1,019	0.20%
2020/12/22	0.1	68.90	0	0.00	68.80	0.1	1,022	0.00%
2020/12/21	1	69.10	0	0.00	69.00	1	1,011	0.10%
2020/12/18	0	0.00	1	68.00	68.80	-1	983	-0.10%
2020/12/17	0	0.00	17	65.00	65.50	-17	943	-1.80%
2020/12/15	0	0.00	3	65.60	65.20	-3	961	-0.31%
2020/12/09	1	65.10	1	65.80	66.00	0	970	0.00%
2020/12/03	10	66.40	0	0.00	65.60	10	969	1.03%
2020/12/02	1	66.80	0	0.00	66.40	1	964	0.10%
2020/11/30	1	67.80	0	0.00	67.40	1	948	0.11%
2020/11/26	0	0.00	1	70.30	69.30	-1	937	-0.11%
2020/11/24	11	68.21	11	68.56	68.10	0	918	0.00%
2020/11/23	9	68.46	8	67.81	68.80	1	908	0.11%
2020/11/20	14	67.43	14	67.22	67.50	0	899	0.00%
2020/11/19	12	67.72	12	67.80	67.60	0	888	0.00%
2020/11/16	13	68.87	13	69.37	68.70	0	891	0.00%
2020/11/13	9	69.68	10	69.49	69.70	-1	925	-0.11%
2020/11/12	22	70.61	21	69.55	69.80	1	961	0.10%
2020/11/11	15	69.58	15	68.62	69.90	0	936	0.00%
2020/11/10	2	68.60	0	0.00	69.90	2	938	0.21%
2020/11/09	13	70.28	6.1	68.89	70.80	6.9	910	0.76%
2020/11/06	3	66.27	6	66.63	67.60	-3	754	-0.40%
2020/11/05	1	61.60	1	62.30	61.50	0	638	0.00%
2020/11/03	0	0.00	1	61.60	61.40	-1	632	-0.16%
2020/10/29	1	59.60	0	0.00	60.80	1	632	0.16%
2020/10/22	0	0.00	7	60.84	61.20	-7	635	-1.10%
2020/10/21	0	0.00	4	61.20	61.20	-4	648	-0.62%
2020/10/16	1	60.80	14	60.74	61.00	-13	649	-2.00%
2020/10/14	0	0.00	1	60.70	60.80	-1	634	-0.16%
2020/10/12	0	0.00	8	59.40	60.20	-8	626	-1.28%
2020/10/06	1	59.30	1	59.40	59.50	0	611	0.00%
2020/09/18	0	0.00	4	59.78	59.30	-4	699	-0.57%
2020/09/14	0	0.00	2	57.80	58.00	-2	694	-0.29%
2020/09/03	0.3	55.00	0	0.00	54.90	0.3	684	0.04%
2020/09/01	3	55.10	0	0.00	55.10	3	697	0.43%
2020/08/28	1	56.10	2	56.20	56.30	-1	720	-0.14%
2020/08/25	1	56.30	5	56.74	56.20	-4	753	-0.53%
2020/08/20	3	55.17	1	56.30	55.10	2	745	0.27%
2020/08/19	3	60.53	5	62.84	58.80	-2	725	-0.28%
2020/08/18	3	60.60	11	60.16	60.60	-8	677	-1.18%
2020/08/17	1	56.30	1	56.20	55.90	0	636	0.00%
2020/08/07	11.2	56.17	0	0.00	56.80	11.2	593	1.89%
2020/08/06	1	57.10	0	0.00	57.10	1	586	0.17%
2020/07/28	2	57.60	0	0.00	57.90	2	622	0.32%
2020/07/27	5	57.60	0	0.00	58.40	5	627	0.80%
2020/07/20	2	57.90	0	0.00	58.80	2	637	0.31%
2020/07/17	2	59.75	0	0.00	58.90	2	640	0.31%
2020/07/16	0	0.00	1	61.10	60.50	-1	646	-0.15%
2020/07/15	6	60.93	0	0.00	60.90	6	651	0.92%
2020/07/13	8	62.30	0	0.00	62.50	8	693	1.15%
2020/07/09	1.5	62.37	0	0.00	62.10	1.5	711	0.21%
2020/07/08	0	0.00	3	62.80	62.60	-3	701	-0.43%
2020/07/07	3	62.30	0	0.00	62.40	3	697	0.43%
2020/07/01	2	62.30	0	0.00	62.00	2	710	0.28%
2020/06/30	1	61.50	2	62.85	62.00	-1	703	-0.14%
2020/06/24	1	59.30	5	59.90	59.70	-4	675	-0.59%
2020/06/15	1	57.90	0	0.00	58.20	1	753	0.13%
2020/06/11	3	60.43	0	0.00	58.50	3	781	0.38%
2020/06/08	3	61.03	0	0.00	60.80	3	847	0.35%
2020/06/05	3	62.70	0	0.00	62.00	3	875	0.34%
2020/06/04	2	61.45	0	0.00	61.50	2	870	0.23%
2020/06/03	0	0.00	4	59.75	60.30	-4	862	-0.46%
2020/06/01	4	59.10	0	0.00	59.60	4	854	0.47%
2020/05/21	0	0.00	1	57.50	57.30	-1	880	-0.11%
2020/05/19	0	0.00	1	56.50	55.50	-1	895	-0.11%
2020/05/15	1	54.50	0	0.00	55.30	1	918	0.11%
2020/05/12	1	56.50	0	0.00	57.10	1	932	0.11%
2020/05/08	0	0.00	1	56.80	56.00	-1	949	-0.11%
2020/05/07	1	55.80	0	0.00	55.70	1	954	0.10%
2020/04/23	1	55.30	2	55.05	55.70	-1	1,016	-0.10%
2020/04/21	0	0.00	2	53.40	53.40	-2	1,001	-0.20%
2020/04/20	0	0.00	2	54.95	54.50	-2	989	-0.20%
2020/04/16	1	53.10	0	0.00	53.50	1	961	0.10%
2020/04/15	1	52.70	0	0.00	52.20	1	944	0.11%
2020/04/08	0	0.00	2	49.60	50.80	-2	944	-0.21%
2020/04/07	2	49.20	0	0.00	48.75	2	976	0.20%
2020/03/30	0	0.00	2	46.00	46.10	-2	959	-0.21%
2020/03/27	3.9	46.97	3	46.40	46.20	0.9	956	0.10%
2020/03/24	6	42.50	6	43.75	43.90	0	924	0.00%
2020/03/17	1	41.60	0	0.00	40.15	1	875	0.11%
2020/03/13	5	43.10	0	0.00	44.15	5	863	0.58%
2020/03/11	2	53.60	0	0.00	52.80	2	816	0.25%
2020/03/09	0	0.00	0	58.70	58.90	0	768	0.00%
2020/03/05	0	0.00	1	60.50	60.80	-1	760	-0.13%
2020/03/02	1	59.60	0	0.00	59.60	1	751	0.13%
2020/02/20	0	0.00	3	64.50	63.30	-3	735	-0.41%
2020/02/19	1	62.20	0	0.00	62.60	1	737	0.14%
2020/02/18	2	61.60	0	0.00	62.40	2	733	0.27%
2020/02/13	0	0.00	0.4	60.00	60.00	-0.4	708	-0.06%
2020/02/06	0	0.00	5	54.94	57.10	-5	716	-0.70%
2020/02/05	0	0.00	11	53.90	53.80	-11	708	-1.55%
2020/02/04	0	0.00	12	52.60	52.70	-12	718	-1.67%
2020/02/03	1	50.00	0	0.00	50.60	1	708	0.14%
2020/01/31	1	57.00	13.1	54.93	54.50	-12.1	688	-1.75%
2020/01/16	1	63.90	1	63.60	63.70	0	716	0.00%
2020/01/02	1	69.20	3	68.63	67.80	-2	887	-0.23%
2019/12/31	3	67.90	3	68.37	68.50	0	874	0.00%
2019/12/30	2	66.90	0	0.00	67.10	2	835	0.24%
2019/12/27	2	67.05	2	66.45	66.30	0	836	0.00%
2019/12/25	2	66.35	1	66.60	66.10	1	843	0.12%
2019/12/18	1	66.00	1	66.20	66.20	0	976	0.00%
2019/12/09	1	65.10	1	65.80	66.30	0	1,100	0.00%
2019/12/02	0	0.00	2	64.50	63.50	-2	1,181	-0.17%
2019/11/29	0	0.00	3	64.63	64.60	-3	1,187	-0.25%
2019/11/27	3	64.80	11	65.68	65.90	-8	1,251	-0.64%
2019/11/22	1	63.60	0	0.00	63.30	1	1,285	0.08%
2019/11/21	1	62.60	0	0.00	64.00	1	1,311	0.08%
2019/11/19	10	65.00	0	0.00	64.20	10	1,425	0.70%
2019/11/11	2	66.50	0	0.00	65.40	2	1,751	0.11%
2019/11/08	0	0.00	13	66.19	67.30	-13	1,751	-0.74%
2019/11/07	20	65.30	10	65.70	65.60	10	1,760	0.57%
2019/11/05	3	68.30	0	0.00	67.30	3	1,749	0.17%
2019/11/04	5	68.40	0	0.00	68.30	5	1,731	0.29%
2019/11/01	2	68.90	0	0.00	68.90	2	1,747	0.11%
2019/10/29	5	68.90	0	0.00	68.80	5	1,810	0.28%
2019/10/28	2	70.25	0.1	69.90	69.80	1.9	1,839	0.10%
2019/10/25	0	0.00	3	70.50	70.50	-3	1,922	-0.16%
2019/10/23	1	71.40	0	0.00	71.20	1	1,990	0.05%
2019/10/22	19	73.70	8	74.54	72.10	11	1,998	0.55%
2019/10/21	0	0.00	3	71.10	71.30	-3	1,947	-0.15%
2019/10/17	0	0.00	1	71.50	71.10	-1	1,960	-0.05%
2019/10/15	1	68.20	0	0.00	70.00	1	1,994	0.05%
2019/10/14	1	69.80	0	0.00	69.10	1	1,984	0.05%
2019/10/09	5	68.80	0	0.00	71.90	5	1,952	0.26%
2019/10/08	13	70.12	0	0.00	70.00	13	1,967	0.66%
2019/10/07	2	71.70	2	70.90	70.80	0	1,988	0.00%
2019/10/04	0	0.00	3	70.90	70.90	-3	2,017	-0.15%
2019/10/03	0	0.00	16	71.00	71.00	-16	2,034	-0.79%
2019/10/01	2	71.90	0	0.00	71.90	2	2,096	0.10%
2019/09/27	0	0.00	3	73.20	72.20	-3	2,193	-0.14%
2019/09/26	0	0.00	1	72.70	72.80	-1	2,243	-0.04%
2019/09/25	5	71.06	0	0.00	71.10	5	2,262	0.22%
2019/09/24	11	72.79	0	0.00	72.70	11	2,270	0.48%
2019/09/23	1	73.00	31	73.44	74.00	-30	2,268	-1.32%
2019/09/19	0	0.00	3	70.90	71.00	-3	2,216	-0.14%
2019/09/18	0	0.00	0.3	69.50	70.00	-0.3	2,205	-0.01%
2019/09/17	10	68.00	0	0.00	68.00	10	2,173	0.46%
2019/09/11	5	70.50	5	71.80	71.00	0	2,250	0.00%
2019/09/10	0	0.00	1	70.40	71.10	-1	2,237	-0.04%
2019/09/09	3	70.30	2	70.35	69.50	1	2,231	0.04%
2019/09/06	6	71.13	8	71.11	71.10	-2	2,219	-0.09%
2019/09/05	9	70.99	0	0.00	70.90	9	2,208	0.41%
2019/09/04	11	72.11	11	72.48	72.20	0	2,205	0.00%
2019/09/02	2	74.25	11	75.45	74.10	-9	2,229	-0.40%
2019/08/30	18	74.25	6	74.20	73.70	12	2,219	0.54%
2019/08/29	10	73.10	1	73.10	72.90	9	2,206	0.41%
2019/08/28	2	74.05	0	0.00	73.10	2	2,219	0.09%
2019/08/27	2	75.45	2	74.80	74.90	0	2,218	0.00%
2019/08/26	8	72.90	3	74.70	74.10	5	2,254	0.22%
2019/08/22	4	76.43	2	75.75	75.00	2	2,229	0.09%
2019/08/21	2	73.65	6	74.22	73.50	-4	2,165	-0.18%
2019/08/20	4	72.30	36	73.13	73.80	-32	2,092	-1.53%
2019/08/19	10	67.17	3	66.90	67.10	7	1,932	0.36%
2019/08/16	1	67.10	2	67.10	66.70	-1	1,937	-0.05%
2019/08/15	16	67.29	13	66.43	66.90	3	1,942	0.15%
2019/08/14	6	67.92	18	69.24	68.60	-12	1,941	-0.62%
2019/08/13	1	66.30	0	0.00	66.00	1	1,912	0.05%
2019/08/12	6	66.77	0	0.00	67.00	6	1,924	0.31%
2019/08/08	7	67.29	1	67.50	67.40	6	1,923	0.31%
2019/08/06	23	67.89	0	0.00	68.20	23	1,939	1.19%
2019/08/05	1	69.30	2	69.10	68.60	-1	1,960	-0.05%
2019/08/02	1	76.00	0	0.00	76.70	1	2,024	0.05%
2019/08/01	1	78.80	0	0.00	77.90	1	2,031	0.05%
2019/07/31	8	76.20	0	0.00	78.50	8	2,020	0.40%
2019/07/29	1	80.00	8	79.18	79.20	-7	2,029	-0.34%
2019/07/26	2	78.20	8	77.38	78.10	-6	1,955	-0.31%
2019/07/25	3	77.30	29.4	77.05	77.30	-26.4	1,941	-1.36%
2019/07/24	2	74.50	2	75.50	74.60	0	1,903	0.00%
2019/07/22	0	0.00	5	72.80	73.50	-5	1,936	-0.26%
2019/07/17	15	71.30	0	0.00	71.50	15	2,022	0.74%
2019/07/16	0	0.00	1	75.30	74.30	-1	2,011	-0.05%
2019/07/11	12	75.35	0	0.00	74.80	12	2,116	0.57%
2019/07/10	10	75.80	2	77.40	75.60	8	2,157	0.37%
2019/07/08	10	75.85	0	0.00	75.60	10	2,316	0.43%
2019/07/04	2	77.45	52	76.74	77.90	-50	2,415	-2.07%
2019/07/03	1	76.00	1	74.00	74.00	0	2,343	0.00%
2019/07/02	50	75.08	14	74.43	75.20	36	2,362	1.52%
2019/07/01	10	72.80	25	73.88	73.10	-15	2,482	-0.60%
2019/06/28	10	72.10	0	0.00	72.40	10	2,481	0.40%
2019/06/27	0	0.00	1	71.40	71.80	-1	2,496	-0.04%
2019/06/26	9	70.64	1	71.20	70.10	8	2,655	0.30%
2019/06/25	11	71.00	0	0.00	69.90	11	2,736	0.40%
2019/06/21	1	72.20	0	0.00	72.20	1	2,805	0.04%
2019/06/20	0	0.00	19	72.83	73.90	-19	2,775	-0.68%
2019/06/19	16	71.62	37	72.45	72.50	-21	2,770	-0.76%
2019/06/17	2	69.10	0	0.00	68.90	2	2,820	0.07%
2019/06/14	1	71.00	0	0.00	70.00	1	2,862	0.03%
2019/06/13	7	70.81	0	0.00	70.70	7	2,898	0.24%
2019/06/12	0	0.00	1	72.80	72.40	-1	2,941	-0.03%
2019/06/11	1	70.60	3	70.00	70.60	-2	2,985	-0.07%
2019/06/10	0	0.00	7	68.36	70.90	-7	3,066	-0.23%
2019/06/06	16	66.98	2	66.30	66.20	14	3,181	0.44%
2019/06/05	2	70.55	0	0.00	68.70	2	3,283	0.06%
2019/06/04	15	71.03	10	69.50	69.80	5	3,348	0.15%
2019/06/03	5	71.70	1	73.00	72.10	4	3,438	0.12%
2019/05/31	15	74.61	0	0.00	73.60	15	3,460	0.43%
2019/05/30	2	71.30	0	0.00	71.00	2	3,472	0.06%
2019/05/29	1	71.80	6	71.18	71.10	-5	3,561	-0.14%
2019/05/27	0	0.00	1	66.30	66.00	-1	3,771	-0.03%
2019/05/24	5	69.82	0	0.00	69.50	5	3,854	0.13%
2019/05/22	0	0.00	1	71.90	71.50	-1	4,006	-0.02%
2019/05/21	1	67.20	5	67.04	70.80	-4	4,010	-0.10%
2019/05/20	1	69.80	1	70.50	68.60	0	4,008	0.00%
2019/05/17	1	68.80	3	70.00	70.00	-2	4,025	-0.05%
2019/05/16	5	69.54	2	68.80	69.00	3	4,031	0.07%
2019/05/14	0	0.00	2	68.90	68.90	-2	4,017	-0.05%
2019/05/13	14	67.53	10	67.30	67.10	4	4,012	0.10%
2019/05/10	1	67.00	5	67.50	67.20	-4	4,006	-0.10%
2019/05/09	5	68.60	5	68.00	68.60	0	3,943	0.00%
2019/05/08	1	72.50	2	71.00	71.50	-1	3,928	-0.03%
2019/05/07	2	73.10	2	73.50	73.50	0	3,947	0.00%
2019/05/06	1	71.50	0	0.00	70.80	1	3,970	0.03%
2019/04/30	0	0.00	2	75.60	77.70	-2	4,095	-0.05%
2019/04/29	2	77.90	0	0.00	75.60	2	4,117	0.05%
2019/04/26	2	80.30	4	81.55	78.90	-2	4,137	-0.05%
2019/04/25	0	0.00	2	82.40	81.90	-2	4,152	-0.05%
2019/04/24	1	82.80	2	82.80	82.00	-1	4,242	-0.02%
2019/04/23	0	0.00	2	80.60	83.00	-2	4,269	-0.05%
2019/04/22	1	79.00	0	0.00	80.10	1	4,214	0.02%
2019/04/19	9	80.59	4	81.58	79.50	5	4,188	0.12%
2019/04/18	19	80.95	10	84.80	80.80	9	4,174	0.22%
2019/04/17	0	0.00	1	86.70	84.60	-1	4,136	-0.02%
2019/04/16	0	0.00	2	86.15	85.00	-2	4,098	-0.05%
2019/04/12	6	86.25	14	86.11	86.30	-8	3,989	-0.20%
2019/04/11	23	84.26	25	83.60	83.30	-2	3,825	-0.05%
2019/04/10	20	82.61	13	83.78	81.90	7	3,736	0.19%
2019/04/09	0	0.00	4	81.50	82.60	-4	3,648	-0.11%
2019/04/08	37	83.43	14	83.11	82.40	23	3,617	0.64%
2019/04/03	19	82.07	26	82.00	82.00	-7	3,522	-0.20%
2019/04/02	3	77.03	2	77.90	78.10	1	3,355	0.03%
2019/04/01	6	77.58	0	0.00	77.00	6	3,325	0.18%
2019/03/29	25	79.31	18	78.76	78.50	7	3,291	0.21%
2019/03/28	5	75.18	5	76.84	77.80	0	3,115	0.00%
2019/03/27	0	0.00	2	71.70	74.40	-2	3,020	-0.07%
2019/03/25	26	73.64	0	74.30	74.40	26	2,929	0.89%
2019/03/22	14	76.50	6	76.23	76.40	8	2,886	0.28%
2019/03/21	3	78.17	1	78.20	77.50	2	2,863	0.07%
2019/03/20	13	76.02	18	76.46	75.70	-5	2,778	-0.18%
2019/03/19	12	77.14	35	77.64	76.90	-23	2,753	-0.84%
2019/03/18	14	77.89	25	77.00	77.80	-11	2,700	-0.41%
2019/03/15	15	77.15	0	0.00	77.50	15	2,661	0.56%
2019/03/14	11	77.18	11	77.52	76.80	0	2,604	0.00%
2019/03/13	13	77.22	14	78.23	76.80	-1	2,534	-0.04%
2019/03/12	12	77.46	15	77.76	79.00	-3	2,429	-0.12%
2019/03/11	5	73.40	16	73.73	76.00	-11	2,275	-0.48%
2019/03/08	8	68.88	8	68.38	69.10	0	2,148	0.00%
2019/03/07	13	70.78	9	70.13	67.50	4	2,064	0.19%
2019/03/06	2	70.50	6	69.97	69.90	-4	1,953	-0.20%
2019/03/05	6	69.98	22	70.05	69.50	-16	1,915	-0.84%
2019/03/04	27	74.48	0	0.00	72.30	27	1,844	1.46%
2019/02/27	16	74.69	19	75.69	76.90	-3	1,744	-0.17%
2019/02/26	35	73.58	32	74.35	72.80	3	1,609	0.19%
2019/02/25	5	71.38	12.2	72.19	73.20	-7.2	1,463	-0.49%
2019/02/22	22	66.99	15	67.34	66.60	7	1,359	0.51%
2019/02/21	2	62.35	2	63.30	63.50	0	1,225	0.00%
2019/02/18	2	59.70	0	0.00	60.60	2	1,134	0.18%
2019/02/15	11	60.95	11	62.33	60.70	0	1,097	0.00%
2019/02/12	2	62.70	0	0.00	62.00	2	1,040	0.19%
2019/02/11	1	61.20	1	62.60	62.00	0	1,026	0.00%
2019/01/25	17	61.08	27.2	60.84	62.30	-10.2	905	-1.12%
2019/01/24	3	60.37	5	59.88	60.50	-2	852	-0.23%
2019/01/23	15	57.27	15	56.76	57.10	0	720	0.00%
2019/01/22	12	57.60	12	56.57	56.90	0	708	0.00%
2019/01/21	15	56.72	15	55.85	56.90	0	667	0.00%
2019/01/18	13	55.47	17	55.51	56.10	-4	621	-0.64%
2019/01/17	6	54.93	12	54.47	55.10	-6	566	-1.06%
2019/01/16	8	53.10	14	54.70	55.10	-6	524	-1.14%
2019/01/15	0	0.00	2	51.50	51.50	-2	410	-0.49%
2019/01/10	0	0.00	6	48.95	48.90	-6	342	-1.75%
2019/01/09	6	48.50	0	0.00	48.25	6	320	1.87%
2018/12/17	0	0.00	0.3	44.10	44.35	-0.3	321	-0.11%
2018/12/13	0	0.00	5	44.55	44.55	-5	342	-1.46%
2018/09/17	2	46.73	5	46.52	47.40	-3	353	-0.85%
2018/09/11	1	45.80	1	45.45	45.45	0	338	0.00%
2018/09/07	1	45.50	1	45.45	45.35	0	335	0.00%
2018/07/27	1	46.00	1	45.85	46.00	0	430	0.00%
2018/07/04	3	45.45	0	0.00	45.45	3	484	0.62%
2018/06/15	0	0.00	4	49.25	49.20	-4	492	-0.81%
2018/06/14	0	0.00	9	49.02	49.20	-9	489	-1.84%
2018/06/13	0	0.00	11	49.00	48.90	-11	485	-2.27%
2018/06/12	0	0.00	10	49.45	49.10	-10	476	-2.10%
2018/06/11	35	48.68	8	48.52	49.35	27	444	6.08%
2018/05/07	0	0.00	10	45.35	45.40	-10	423	-2.36%
2018/04/24	0	0.00	2	46.40	45.25	-2	456	-0.44%
2018/04/23	0	0.00	5	46.20	46.20	-5	459	-1.09%
2018/04/20	0	0.00	4	46.65	46.55	-4	458	-0.87%
2018/04/19	0	0.00	10	44.70	46.15	-10	462	-2.16%
2018/04/18	0	0.00	9	44.43	44.50	-9	448	-2.01%
2018/04/16	0	0.00	1	44.50	44.45	-1	458	-0.22%
2018/04/13	1	44.50	0	0.00	44.45	1	467	0.21%
2018/04/12	0	0.00	4	44.13	44.35	-4	473	-0.84%
2018/04/11	18	44.20	0	0.00	44.10	18	500	3.60%
2018/03/28	1	44.75	0	0.00	44.35	1	592	0.17%
2018/03/21	3	44.10	0	0.00	44.40	3	756	0.40%
2018/03/19	2	43.65	0	0.00	44.00	2	806	0.25%
2018/03/13	2	43.58	0	0.00	43.70	2	902	0.22%
2018/03/12	3	43.75	0	0.00	43.80	3	943	0.32%
2018/03/08	1	43.20	0	0.00	43.45	1	1,017	0.10%
2018/03/02	2	42.50	0	0.00	42.35	2	1,316	0.15%
2018/01/15	0	0.00	1	47.60	47.50	-1	1,480	-0.07%
2018/01/10	0	0.00	1	47.40	47.10	-1	1,489	-0.07%
2018/01/04	7	46.69	0	0.00	48.20	7	1,441	0.49%
2018/01/03	0	0.00	2	45.75	45.90	-2	1,402	-0.14%
2018/01/02	0	0.00	5	46.30	46.10	-5	1,390	-0.36%