長園科 (8038)-元大-桃園券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.60
漲跌
▲0.30
漲幅
+1.02%
成交量
130張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	29.30	29.30	-1	187	-0.53%
2024/05/15	1	29.35	0	0.00	28.85	1	189	0.53%
2024/05/08	2	29.13	0	29.60	29.10	2	189	1.04%
2024/04/30	0	0.00	1	29.50	31.10	-1	171	-0.58%
2024/04/29	1	28.30	0	0.00	28.30	1	157	0.64%
2024/04/26	0	28.70	0	0.00	28.20	0	156	0.01%
2024/04/17	0	29.43	0	0.00	29.20	0	163	0.00%
2024/04/16	1	28.50	0	0.00	28.35	1	171	0.58%
2024/04/15	0	29.60	0	0.00	29.30	0	167	0.00%
2024/04/12	0	30.00	0	0.00	29.90	0	166	0.00%
2024/03/08	1	30.40	0	0.00	30.40	1	179	0.56%
2024/03/05	2	32.00	0	0.00	32.40	2	238	0.84%
2024/02/26	0	0.00	0	33.00	33.50	0	236	-0.01%
2024/01/31	1	33.00	0	0.00	32.70	1	238	0.42%
2023/12/11	2	37.20	0	0.00	38.60	2	268	0.75%
2023/12/06	0	38.60	0	0.00	38.15	0	291	0.01%
2023/12/05	4	38.76	1	39.10	38.80	3	288	1.04%
2023/12/04	2	39.73	1	40.00	40.60	1	276	0.36%
2023/09/21	1	35.80	0	0.00	35.90	1	668	0.15%
2023/09/14	0	38.00	0	0.00	38.30	0	684	0.00%
2023/09/11	1	37.35	0	0.00	37.35	1	730	0.14%
2023/09/04	1	40.95	0	0.00	40.95	1	951	0.11%
2023/08/11	2	40.98	1	41.30	41.50	1	1,333	0.07%
2023/08/10	0	0.00	3	45.67	45.50	-3	1,326	-0.23%
2023/08/04	0	0.00	1	47.85	48.05	-1	1,629	-0.06%
2023/08/02	0	0.00	5	48.10	47.80	-5	1,657	-0.30%
2023/08/01	1	50.30	0	0.00	49.40	1	1,668	0.06%
2023/07/31	0	0.00	1	48.90	49.30	-1	1,681	-0.06%
2023/07/28	0	0.00	3	48.15	48.65	-3	1,714	-0.18%
2023/07/26	0	0.00	1	47.65	47.35	-1	1,787	-0.06%
2023/07/25	1	47.50	0	0.00	47.60	1	1,811	0.06%
2023/07/21	1	48.40	0	0.00	48.10	1	1,847	0.05%
2023/07/19	1	49.20	0	47.80	47.50	1	1,907	0.05%
2023/07/14	1	51.20	2	51.45	51.00	-1	2,079	-0.05%
2023/07/13	1	51.50	1	51.70	51.30	0	2,179	0.00%
2023/07/11	5	53.20	0	0.00	53.20	5	2,242	0.22%
2023/07/10	2	53.65	1	53.60	52.60	1	2,253	0.04%
2023/07/07	0	0.00	1	50.90	51.30	-1	2,286	-0.04%
2023/07/05	1	52.50	0	0.00	52.70	1	2,311	0.04%
2023/07/03	0	0.00	1	52.80	52.40	-1	2,279	-0.04%
2023/06/29	1	53.60	0	0.00	53.50	1	2,268	0.04%
2023/06/26	2	54.00	0	0.00	54.00	2	2,283	0.09%
2023/06/20	0	0.00	1	54.10	54.10	-1	2,286	-0.04%
2023/06/19	1	54.00	0	0.00	54.60	1	2,282	0.04%
2023/06/16	1	54.60	0	0.00	53.80	1	2,273	0.04%
2023/06/15	7	53.99	0	0.00	53.70	7	2,254	0.31%
2023/06/14	3	55.50	5	54.82	54.60	-2	2,235	-0.09%
2023/06/13	4	54.75	1	54.90	54.70	3	2,230	0.13%
2023/06/12	11	56.85	1.3	56.56	56.30	9.7	2,194	0.44%
2023/06/09	3	61.00	7	58.91	62.50	-4	2,110	-0.19%
2023/06/08	0	0.00	1	57.60	57.50	-1	2,027	-0.05%
2023/06/07	0.1	56.36	0	0.00	57.30	0.1	2,029	0.01%
2023/06/06	1	55.10	0	0.00	55.30	1	2,015	0.05%
2023/06/05	1.1	57.09	0	0.00	56.80	1.1	2,008	0.05%
2023/06/02	0	0.00	1	58.50	57.20	-1	2,003	-0.05%
2023/06/01	0.1	56.10	2	55.90	56.30	-1.9	1,971	-0.10%
2023/05/30	2	54.55	0	0.00	54.20	2	1,932	0.10%
2023/05/25	0	0.00	1	55.50	55.50	-1	1,863	-0.05%
2023/05/19	1	56.50	0	0.00	54.60	1	1,841	0.05%
2023/05/18	0	0.00	6	57.50	57.20	-6	1,802	-0.33%
2023/05/16	0	0.00	1	58.00	57.10	-1	1,756	-0.06%
2023/05/15	2	57.00	0	0.00	56.80	2	1,739	0.11%
2023/05/12	3	60.00	6	57.47	60.00	-3	1,712	-0.18%
2023/05/11	5	58.80	0	0.00	59.10	5	1,655	0.30%
2023/05/10	0	0.00	11	57.80	57.80	-11	1,548	-0.71%
2023/05/08	0	0.00	2	54.00	52.60	-2	1,495	-0.13%
2023/05/05	0	0.00	1	53.70	53.70	-1	1,520	-0.07%
2023/05/04	11	54.48	5	52.62	54.70	6	1,556	0.39%
2023/05/03	6	53.73	7	52.89	53.10	-1	1,559	-0.06%
2023/05/02	1	52.70	9	53.57	54.40	-8	1,591	-0.50%
2023/04/28	10	50.40	1	50.50	50.50	9	1,557	0.58%
2023/04/27	1	49.20	1	49.10	48.65	0	1,547	0.00%
2023/04/26	1	48.10	0	0.00	50.30	1	1,539	0.06%
2023/04/25	1	49.10	1	47.10	46.90	0	1,528	0.00%
2023/04/24	1	47.85	0	0.00	48.90	1	1,512	0.07%
2023/04/21	3	51.13	0	0.00	50.60	3	1,497	0.20%
2023/04/20	11	55.22	4	55.18	56.20	7	1,439	0.49%
2023/04/19	2	50.28	3	51.23	51.10	-1	1,331	-0.08%
2023/04/18	10	51.05	3	51.93	50.00	7	1,313	0.53%
2023/04/17	2	46.68	5	50.70	50.70	-3	1,210	-0.25%
2023/04/14	1	45.90	0	0.00	46.10	1	1,131	0.09%
2023/04/13	2	46.25	0	0.00	45.20	2	1,109	0.18%
2023/04/12	0	0.00	3	47.00	46.40	-3	1,075	-0.28%
2023/04/11	0	0.00	2	44.35	44.20	-2	1,009	-0.20%
2023/04/10	2	43.30	1	44.20	44.85	1	990	0.10%
2023/03/30	0	0.00	3	42.25	42.05	-3	951	-0.32%
2023/03/29	3	42.65	4	42.11	42.05	-1	953	-0.10%
2023/03/28	4	42.78	2	42.10	41.90	2	954	0.21%
2023/03/24	2	41.35	0	0.00	41.00	2	926	0.22%
2023/03/09	0	44.05	5	44.20	43.55	-5	958	-0.52%
2023/03/07	0	0.00	1	43.70	44.00	-1	942	-0.11%
2023/03/06	1	42.20	0	0.00	42.35	1	926	0.11%
2023/03/02	0	0.00	3	43.08	42.90	-3	903	-0.33%
2023/02/24	0	0.00	1	43.50	42.90	-1	891	-0.11%
2023/02/23	0	0.00	1	43.50	43.40	-1	885	-0.11%
2023/02/22	11	43.61	0	0.00	43.20	11	884	1.24%
2023/02/21	1	43.00	0	0.00	43.15	1	881	0.11%
2023/02/20	2	43.08	0	0.00	43.30	2	876	0.23%
2023/02/17	0	0.00	10	43.93	43.05	-10	867	-1.15%
2023/02/15	0	0.00	1	44.60	44.10	-1	853	-0.12%
2023/02/10	2	46.28	0	0.00	45.80	2	847	0.24%
2023/02/06	0	0.00	1	47.45	46.00	-1	811	-0.12%
2023/02/03	7	46.98	0	0.00	47.20	7	791	0.88%
2023/02/02	6	48.94	1	47.90	47.00	5	747	0.67%
2023/02/01	1	46.55	0	0.00	45.40	1	691	0.14%
2023/01/31	0	0.00	4	44.90	46.85	-4	649	-0.62%
2023/01/10	1	41.80	0	0.00	42.10	1	533	0.19%
2023/01/09	0	0.00	1	42.30	41.60	-1	520	-0.19%
2023/01/04	0	0.00	1	37.95	38.30	-1	470	-0.21%
2023/01/03	1	38.10	0	0.00	38.25	1	471	0.21%
2022/12/20	0	0.00	5	39.11	39.10	-5	462	-1.08%
2022/12/13	1	43.80	0	0.00	41.80	1	443	0.23%
2022/12/01	5	40.85	0	0.00	40.75	5	363	1.38%
2022/11/17	0	0.00	1	39.10	39.80	-1	324	-0.31%
2022/11/15	1	38.80	0	0.00	38.90	1	313	0.32%
2022/11/04	0	0.00	1	38.95	39.60	-1	232	-0.43%
2022/10/25	0	0.00	1	35.55	34.90	-1	211	-0.47%
2022/10/20	1	38.20	0	0.00	38.25	1	191	0.52%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/09/12	1	36.10	0	0.00	36.20	1	207	0.48%
2022/08/29	0	0.00	2	37.20	37.30	-2	278	-0.72%
2022/08/17	2	39.35	0	0.00	39.40	2	269	0.74%
2022/08/12	1	38.60	0	0.00	38.70	1	267	0.37%
2022/08/10	0	0.00	2	39.00	39.00	-2	266	-0.75%
2022/08/04	0	0.00	2	38.80	39.10	-2	263	-0.76%
2022/08/03	0	0.00	1	39.20	38.90	-1	264	-0.38%
2022/07/26	1	38.40	0	0.00	38.25	1	263	0.38%
2022/07/21	0	0.00	10	38.70	39.40	-10	260	-3.83%
2022/07/13	10	38.70	0	0.00	38.75	10	298	3.35%
2022/07/08	2	39.30	0	0.00	40.40	2	305	0.65%
2022/06/30	0	0.00	1	41.50	40.75	-1	324	-0.31%
2022/06/23	0	0.00	1	39.10	39.10	-1	320	-0.31%
2022/06/15	1	40.25	0	0.00	39.25	1	355	0.28%
2022/06/13	0	0.00	1	41.25	41.25	-1	327	-0.31%
2022/05/20	0	0.00	0	37.90	37.65	0	350	-0.01%
2022/05/12	0	0.00	0	35.40	34.95	0	381	0.00%
2022/05/11	0	36.00	2	36.30	36.50	-2	384	-0.52%
2022/04/25	1	40.10	0	0.00	39.80	1	635	0.16%
2022/04/22	0	0.00	0	41.95	41.60	0	633	0.00%
2022/04/20	0	0.00	1	42.90	42.20	-1	639	-0.16%
2022/04/18	1	40.25	0	0.00	40.20	1	654	0.15%
2022/04/15	0	0.00	1	41.40	41.10	-1	663	-0.15%
2022/04/14	1	41.65	0	0.00	41.20	1	682	0.15%
2022/04/13	0	0.00	2	43.23	42.15	-2	704	-0.28%
2022/04/12	1	40.85	0	0.00	41.00	1	731	0.14%
2022/04/11	1	40.95	2	41.98	41.60	-1	816	-0.12%
2022/04/07	1	40.45	1	41.50	40.05	0	895	0.00%
2022/03/28	1	40.40	0	0.00	40.00	1	898	0.11%
2022/03/25	0	42.45	0	0.00	42.45	0	890	0.00%
2022/03/24	0	0.00	2	42.03	42.70	-2	862	-0.23%
2022/03/10	0	0.00	2	38.60	38.60	-2	882	-0.23%
2022/03/07	1	38.10	0	0.00	38.30	1	877	0.11%
2022/03/04	1	39.95	0	0.00	39.60	1	879	0.11%
2022/03/03	0	0.00	1	41.25	40.40	-1	879	-0.11%
2022/02/23	0	40.10	0	0.00	40.05	0	890	0.00%
2022/02/18	1	40.85	0	0.00	41.00	1	890	0.11%
2022/02/17	1	41.40	0	0.00	41.35	1	888	0.11%
2022/02/16	1	42.05	0	41.80	41.50	1	895	0.11%
2022/02/15	0	0.00	0	42.40	41.25	0	893	0.00%
2022/02/10	1	43.60	0	0.00	42.80	1	879	0.11%
2022/02/09	1	44.50	1	44.50	44.80	0	867	0.00%
2022/02/08	1	43.45	0	0.00	43.45	1	851	0.12%
2022/01/26	0	0.00	4	43.60	42.40	-4	838	-0.48%
2022/01/25	0	42.85	1.1	44.86	44.80	-1.1	830	-0.13%
2022/01/24	1	43.15	2	43.45	43.30	-1	820	-0.12%
2022/01/21	1.1	46.61	7	48.49	46.70	-5.9	819	-0.72%
2022/01/20	7	47.86	6	47.68	48.50	1	782	0.13%
2022/01/19	0	0.00	1	42.30	44.10	-1	727	-0.14%
2022/01/18	3	40.42	1	40.65	40.10	2	762	0.26%
2022/01/14	1	39.70	0	0.00	39.70	1	764	0.13%
2022/01/12	1	41.35	0	0.00	41.80	1	745	0.13%
2022/01/11	0	0.00	0.3	43.05	41.45	-0.3	736	-0.03%
2022/01/07	5	46.04	8	46.70	45.40	-3	700	-0.43%
2022/01/06	1	46.05	0	0.00	47.60	1	678	0.15%
2022/01/05	2.3	48.54	10	48.03	47.50	-7.8	651	-1.19%
2022/01/04	22	48.71	1.2	48.90	51.00	20.8	607	3.42%
2021/12/30	1	40.60	1	40.60	43.10	0	480	0.00%
2021/12/29	2	39.43	0	0.00	39.20	2	425	0.47%
2021/12/20	1	37.50	0	0.00	37.50	1	398	0.25%
2021/12/13	0	0.00	100	37.53	37.75	-100	392	-25.50%
2021/12/10	0.2	39.59	0	0.00	39.50	0.2	381	0.05%
2021/12/09	101	40.45	0	0.00	40.20	101	377	26.75%	大買/鉅額交易
2021/12/01	0	0.00	0.1	37.95	38.15	-0.1	343	-0.02%
2021/11/24	0	0.00	1	39.00	39.00	-1	326	-0.32%
2021/11/22	0.1	37.80	0	0.00	37.90	0.1	321	0.03%
2021/11/17	1	36.80	0	0.00	37.10	1	311	0.32%
2021/10/27	0	0.00	6	36.35	36.55	-6	369	-1.62%
2021/10/26	5	39.01	0	0.00	38.15	5	348	1.44%
2021/09/06	0	0.00	1	34.50	34.70	-1	515	-0.19%
2021/08/13	0	0.00	3	35.98	35.60	-3	571	-0.53%
2021/08/09	4	39.56	0	0.00	39.50	4	538	0.74%
2021/08/06	0	0.00	1	39.55	40.50	-1	505	-0.20%
2021/07/28	0	0.00	1	35.50	35.25	-1	459	-0.22%
2021/07/21	1	38.90	0	0.00	38.90	1	447	0.22%
2021/07/20	0	0.00	88	38.24	37.80	-88	442	-19.91%
2021/07/19	88	39.44	0	0.00	39.70	88	439	20.02%
2021/07/16	0	0.00	1	36.80	38.80	-1	428	-0.23%
2021/07/15	1	36.65	0	0.00	36.50	1	421	0.24%
2021/07/08	0	0.00	3	37.25	36.90	-3	431	-0.70%
2021/07/06	4	38.39	1	37.65	37.55	3	491	0.61%
2021/07/05	1	38.40	2	38.95	39.10	-1	493	-0.20%
2021/07/01	1	36.70	0	0.00	35.90	1	471	0.21%
2021/06/29	0	0.00	1	38.50	37.05	-1	462	-0.22%
2021/06/28	1	37.20	0	0.00	37.35	1	455	0.22%
2021/06/25	0	0.00	1	38.60	38.85	-1	449	-0.22%
2021/06/23	1	37.40	1	38.25	38.25	0	412	0.00%
2021/06/18	1	35.60	0	0.00	35.60	1	397	0.25%
2021/06/10	0	0.00	1	36.05	36.30	-1	397	-0.25%
2021/06/04	1	38.00	0	0.00	37.30	1	386	0.26%
2021/06/03	1	38.35	1	38.30	37.20	0	379	0.00%
2021/06/02	2	39.45	1	39.85	39.90	1	361	0.28%
2021/06/01	0	0.00	1	36.30	36.30	-1	305	-0.33%
2021/05/04	1	34.65	0	0.00	32.85	1	284	0.35%
2021/04/19	1	38.55	0	0.00	38.40	1	279	0.36%
2021/04/16	0	0.00	1	39.70	39.30	-1	278	-0.36%
2021/04/14	1	38.05	0	0.00	37.90	1	271	0.37%
2021/04/13	0	0.00	1	41.15	40.20	-1	260	-0.38%
2021/04/09	0	0.00	1	37.00	37.00	-1	201	-0.50%
2021/04/07	1	33.20	0	0.00	33.40	1	202	0.49%
2021/04/06	1	33.70	0	0.00	33.40	1	207	0.48%
2021/03/22	0	0.00	1	34.65	34.10	-1	257	-0.39%
2021/03/16	1	33.10	0	0.00	33.40	1	260	0.38%
2021/03/11	0	0.00	1	32.50	32.60	-1	268	-0.37%
2021/03/10	1	31.50	0	0.00	32.00	1	272	0.37%
2021/02/18	0	0.00	1	34.80	34.70	-1	429	-0.23%
2021/01/28	1	33.50	0	0.00	33.70	1	589	0.17%
2021/01/25	0	0.00	2	34.20	34.60	-2	654	-0.31%
2021/01/21	0	0.00	1	33.90	33.85	-1	659	-0.15%
2021/01/13	0	0.00	4	38.55	38.90	-4	639	-0.63%
2021/01/08	0	0.00	1	38.50	39.10	-1	644	-0.16%
2021/01/06	1	38.20	0	0.00	37.45	1	635	0.16%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/25	0	0.00	38	42.26	41.95	-38	589	-6.44%
2020/12/23	2	36.20	0	0.00	36.00	2	554	0.36%
2020/12/21	6	37.55	1	37.10	37.50	5	547	0.91%
2020/12/17	1	38.35	0	0.00	38.10	1	544	0.18%
2020/12/10	9	38.70	0	0.00	38.80	9	529	1.70%
2020/12/07	1	38.50	0	0.00	39.00	1	521	0.19%
2020/12/02	20	41.65	0	0.00	41.50	20	503	3.97%
2020/11/30	2	42.48	6	42.70	41.90	-4	489	-0.82%
2020/11/27	3	43.33	6	43.27	43.50	-3	475	-0.63%
2020/11/26	13	44.59	1	45.20	44.60	12	454	2.64%
2020/11/25	0	0.00	1	40.00	42.10	-1	413	-0.24%
2020/11/24	0	0.00	1	39.50	38.30	-1	388	-0.26%
2020/11/23	2	37.85	0	0.00	37.70	2	381	0.52%
2020/11/20	1	38.10	0	0.00	38.35	1	377	0.26%
2020/11/19	0	0.00	3	38.87	39.40	-3	371	-0.81%
2020/11/18	3	37.53	0	0.00	37.35	3	359	0.83%
2020/11/16	0	0.00	1	38.40	37.60	-1	345	-0.29%
2020/11/12	1	40.70	1	39.10	40.40	0	325	0.00%
2020/11/11	1	37.15	0	0.00	37.40	1	295	0.34%
2020/10/30	0	0.00	3	30.87	30.95	-3	114	-2.63%
2020/10/27	1	28.05	0	0.00	28.50	1	105	0.95%
2020/10/26	1	28.75	0	0.00	28.50	1	105	0.94%
2020/10/21	0	0.00	1	29.95	29.55	-1	108	-0.92%
2020/10/16	0	0.00	2	29.38	30.35	-2	100	-1.98%
2020/10/13	1	27.60	0	0.00	27.30	1	89	1.11%
2020/10/08	1	28.00	1	28.00	28.00	0	87	0.00%
2020/10/07	1	27.75	0	0.00	28.15	1	88	1.12%
2020/09/22	1	29.15	0	0.00	29.30	1	124	0.80%
2020/09/21	0	0.00	1	29.75	29.65	-1	127	-0.79%
2020/09/18	0	0.00	1	29.80	29.75	-1	126	-0.79%
2020/09/11	2	29.10	0	0.00	29.10	2	131	1.52%
2020/09/07	0	0.00	2	31.33	31.15	-2	141	-1.41%
2020/09/03	0	0.00	1	31.00	30.90	-1	141	-0.71%
2020/07/27	1	30.15	0	0.00	29.95	1	162	0.62%
2020/07/09	1	30.80	0	0.00	31.45	1	170	0.59%
2020/07/08	0	0.00	1	31.95	31.65	-1	167	-0.60%
2020/07/07	1	30.80	0	0.00	32.90	1	161	0.62%
2020/06/19	1	30.90	0	0.00	31.00	1	142	0.70%
2020/05/19	0	0.00	1	32.80	32.80	-1	143	-0.70%
2020/04/24	1	31.65	0	0.00	31.70	1	139	0.72%
2020/04/15	0	0.00	1	28.75	31.00	-1	138	-0.72%
2020/04/13	1	28.65	0	0.00	28.35	1	135	0.74%
2020/03/31	0	0.00	1	27.25	27.50	-1	130	-0.76%
2020/03/26	1	27.60	0	0.00	27.75	1	128	0.78%
2020/03/25	0	0.00	4	27.25	26.75	-4	130	-3.08%
2020/03/20	4	26.20	0	0.00	25.65	4	127	3.13%
2020/03/05	0	0.00	1	36.20	36.00	-1	100	-1.00%
2020/02/20	0	0.00	3	40.10	39.70	-3	93	-3.20%
2020/02/19	3	39.40	0	0.00	39.45	3	92	3.23%
2020/02/14	0	0.00	2	39.25	39.40	-2	93	-2.13%
2019/12/24	2	42.30	0	0.00	42.10	2	127	1.57%
2019/10/15	0	0.00	1	43.75	44.65	-1	216	-0.46%
2019/10/02	1	42.35	0	0.00	42.70	1	258	0.39%
2019/08/26	0	0.00	2	49.60	49.50	-2	369	-0.54%
2019/08/23	1	50.20	0	0.00	50.20	1	369	0.27%
2019/08/20	1	50.50	0	0.00	50.60	1	379	0.26%
2019/08/07	1	50.50	0	0.00	50.30	1	400	0.25%
2019/07/31	2	54.30	0	0.00	53.80	2	422	0.47%
2019/07/05	0	0.00	2	56.70	57.30	-2	497	-0.40%
2019/07/04	8	55.30	8	55.53	56.10	0	474	0.00%
2019/07/02	1	51.50	0	0.00	51.90	1	456	0.22%
2019/06/21	1	52.60	0	0.00	51.40	1	595	0.17%
2019/06/17	0.1	52.00	0	0.00	51.50	0.1	604	0.01%
2019/05/31	0.9	54.20	0	0.00	54.20	0.9	653	0.14%
2019/04/26	0	0.00	2	58.35	58.70	-2	861	-0.23%
2019/04/25	0	0.00	1	58.80	58.60	-1	867	-0.12%
2019/04/18	1	65.80	3	62.50	61.50	-2	941	-0.21%
2019/04/17	4	66.30	0	0.00	66.20	4	942	0.42%
2019/04/09	0	0.00	7	70.44	70.10	-7	971	-0.72%
2019/04/02	2	69.10	5	70.12	70.80	-3	960	-0.31%
2019/03/29	0	0.00	1	66.20	65.90	-1	900	-0.11%
2019/03/28	1	65.00	0	0.00	64.90	1	895	0.11%
2019/03/27	0	0.00	2	65.40	65.50	-2	894	-0.22%
2019/03/12	1	63.00	0	0.00	62.30	1	1,052	0.09%
2019/03/11	1	62.50	0	0.00	63.40	1	1,050	0.10%
2019/03/08	0	0.00	2	60.50	62.40	-2	1,059	-0.19%
2019/03/07	1	62.40	0	0.00	60.50	1	1,064	0.09%
2019/03/05	1	65.00	4	64.73	63.40	-3	1,071	-0.28%
2019/03/04	1	65.50	0	0.00	65.30	1	1,061	0.09%
2019/02/27	2	67.05	0	0.00	67.30	2	1,047	0.19%
2019/02/26	3	65.90	1	67.20	68.00	2	1,030	0.19%
2019/02/22	1	63.50	1	63.20	62.20	0	984	0.00%
2019/02/21	2	64.20	0	0.00	64.30	2	975	0.20%
2019/02/18	3	66.27	0	0.00	65.00	3	959	0.31%
2019/02/15	1	67.50	0	0.00	65.70	1	945	0.11%
2019/02/12	0	0.00	4	61.80	61.00	-4	890	-0.45%
2019/02/11	3	60.30	2	61.95	61.80	1	878	0.11%
2019/01/28	0	0.00	1	62.00	61.80	-1	852	-0.12%
2019/01/23	0	0.00	1	59.90	61.00	-1	830	-0.12%
2019/01/22	1	63.00	0	0.00	60.90	1	819	0.12%
2019/01/21	1	65.00	5	63.40	61.10	-4	804	-0.50%
2019/01/18	1	65.80	0	0.00	66.00	1	777	0.13%
2019/01/15	1	66.80	1	66.60	67.90	0	744	0.00%
2019/01/14	1	67.50	1	67.90	67.20	0	729	0.00%
2019/01/11	5	73.28	0	0.00	70.60	5	706	0.71%
2019/01/09	1	70.00	0	0.00	69.50	1	628	0.16%
2019/01/07	0	0.00	1	68.50	68.80	-1	584	-0.17%
2018/12/25	0	0.00	5	64.00	64.10	-5	446	-1.12%
2018/12/21	1	58.80	2	59.00	59.00	-1	403	-0.25%
2018/12/20	0	0.00	2	59.90	58.40	-2	394	-0.51%
2018/12/19	0	0.00	10	59.30	59.30	-10	381	-2.62%
2018/12/18	6	61.05	7	60.94	60.80	-1	372	-0.27%
2018/12/17	0	0.00	2	57.50	58.60	-2	355	-0.56%
2018/12/13	2	61.95	2	61.10	61.10	0	326	0.00%
2018/12/12	2	59.30	0	0.00	62.00	2	307	0.65%
2018/12/11	2	59.50	0	0.00	59.00	2	284	0.70%
2018/12/06	0	0.00	6	52.30	54.00	-6	205	-2.92%
2018/12/05	6	53.02	0	0.00	54.00	6	174	3.43%
2018/12/03	0	0.00	2	52.50	51.80	-2	139	-1.43%
2018/11/30	0	0.00	1	48.15	49.00	-1	121	-0.82%
2018/11/09	1	36.60	0	0.00	36.60	1	68	1.46%
2018/05/31	0	0.00	1	41.00	40.40	-1	83	-1.20%
2018/05/15	10	41.20	1	40.90	40.70	9	94	9.49%
2018/03/23	0	0.00	1	38.50	38.90	-1	102	-0.97%
2018/03/20	1	39.50	0	0.00	39.60	1	102	0.97%
2018/01/24	0	0.00	13	42.65	42.70	-13	108	-11.99%
2018/01/05	1	42.30	0	0.00	42.45	1	141	0.71%