元大台灣50正2 (00631L)-元大-三重券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
218.7
漲跌
▲6.3
漲幅
+2.94%
成交量
2,783張
產業
上市
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	217.85	0	0.00	218.70	0.1	2,739	0.00%
2024/05/21	0.1	212.30	0	0.00	212.45	0.1	2,716	0.00%
2024/05/17	0.1	214.15	0	0.00	213.35	0.1	2,679	0.00%
2024/05/16	2.4	215.41	0	0.00	214.15	2.4	2,677	0.09%
2024/05/13	0.1	204.95	1	204.00	204.30	-0.9	2,685	-0.04%
2024/05/10	0.1	201.20	0.1	201.05	202.65	-0.1	2,689	0.00%
2024/05/08	0.1	199.10	0	0.00	201.20	0.1	2,714	0.00%
2024/05/03	0.2	197.00	0	0.00	194.00	0.2	2,719	0.01%
2024/05/02	0	194.60	0	0.00	193.10	0	2,712	0.00%
2024/04/29	0	0.00	1	197.50	197.50	-1	2,727	-0.04%
2024/04/19	7.4	184.40	7	180.10	179.00	0.4	2,767	0.01%
2024/04/17	0	0.00	1	189.55	192.10	-1	2,560	-0.04%
2024/04/16	0.6	190.57	0	0.00	187.50	0.6	2,556	0.02%
2024/04/15	0.2	199.79	0	0.00	199.15	0.2	2,437	0.01%
2024/04/11	0	203.00	0	0.00	203.80	0	2,422	0.00%
2024/04/10	0.1	206.20	0	0.00	205.65	0.1	2,415	0.00%
2024/04/08	0	0.00	1	198.30	198.30	-1	2,466	-0.04%
2024/04/03	0.6	198.15	1	196.50	196.55	-0.4	2,470	-0.02%
2024/04/01	2.2	195.13	0	0.00	194.55	2.2	2,481	0.09%
2024/03/28	0.2	191.70	0	0.00	193.45	0.2	2,490	0.01%
2024/03/26	0.6	194.15	0	0.00	193.00	0.6	2,501	0.02%
2024/03/22	0	192.40	0	0.00	193.60	0	2,524	0.00%
2024/03/21	0	0.00	2.1	191.38	194.10	-2.1	2,494	-0.08%
2024/03/20	0	0.00	0.2	187.75	186.05	-0.2	2,489	-0.01%
2024/03/19	0	186.95	0	0.00	187.55	0	2,525	0.00%
2024/03/15	0.5	187.21	0	0.00	185.35	0.5	2,526	0.02%
2024/03/14	0.2	188.65	0	0.00	188.40	0.2	2,504	0.01%
2024/03/13	2	189.48	0	0.00	188.65	2	2,519	0.08%
2024/03/11	1.6	185.46	0	0.00	184.80	1.6	2,524	0.06%
2024/03/08	2	188.58	0	0.00	186.10	2	2,537	0.08%
2024/03/07	0	0.00	2	183.90	184.20	-2	2,513	-0.08%
2024/03/05	1	177.86	0	0.00	178.10	1	2,519	0.04%
2024/02/27	0.2	168.25	0	0.00	168.85	0.2	2,588	0.01%
2024/02/23	1	170.00	6	170.01	169.45	-5	2,615	-0.19%
2024/02/22	1	168.00	0	0.00	168.90	1	2,670	0.04%
2024/02/21	7	165.90	0	0.00	165.20	7	2,682	0.26%
2024/02/20	6	166.00	0	0.00	166.15	6	2,743	0.22%
2024/02/19	0	0.00	2.2	165.00	165.00	-2.2	2,800	-0.08%
2024/02/16	0.1	164.89	0.3	165.10	164.80	-0.2	2,882	-0.01%
2024/02/15	0	0.00	0.2	164.10	165.20	-0.2	2,915	-0.01%
2024/02/02	0.1	154.65	0	0.00	154.90	0.1	2,918	0.00%
2024/01/31	0.2	152.34	0	0.00	152.00	0.2	2,974	0.01%
2024/01/30	0	155.35	0	0.00	155.15	0	2,988	0.00%
2024/01/19	1	145.40	0	0.00	148.05	1	3,226	0.03%
2024/01/18	0.4	142.10	0	0.00	141.15	0.4	3,271	0.01%
2024/01/17	0.1	141.00	0	0.00	140.60	0.1	3,273	0.00%
2024/01/16	1.1	142.82	1	143.25	143.00	0.1	3,259	0.00%
2024/01/15	1	146.85	0	0.00	146.35	1	3,276	0.03%
2024/01/12	1	144.85	0	0.00	145.25	1	3,331	0.03%
2024/01/08	4	147.96	1	147.65	146.35	3	3,347	0.09%
2024/01/04	0.1	145.75	0	0.00	145.70	0.1	3,352	0.00%
2024/01/03	2.2	146.04	0	0.00	145.90	2.2	3,405	0.06%
2023/12/28	0.1	151.20	0	0.00	151.15	0.1	3,439	0.00%
2023/12/19	1	145.50	0	0.00	146.30	1	3,502	0.03%
2023/12/14	0	0.00	3	147.60	147.70	-3	3,550	-0.08%
2023/12/11	0	0.00	2	143.30	143.55	-2	3,623	-0.06%
2023/12/08	0	0.00	2	143.63	143.05	-2	3,632	-0.06%
2023/12/07	2	141.48	0	0.00	141.30	2	3,615	0.06%
2023/12/06	0	0.00	1	143.00	143.00	-1	3,647	-0.03%
2023/12/05	1.1	141.25	0	0.00	141.75	1.1	3,646	0.03%
2023/11/30	0	0.00	4.1	143.30	143.50	-4.1	3,599	-0.11%
2023/11/28	0	0.00	2	141.80	142.85	-2	3,582	-0.06%
2023/11/27	2	140.55	0	0.00	139.40	2	3,568	0.06%
2023/11/16	0	0.00	0.1	139.57	139.95	-0.1	3,585	0.00%
2023/11/15	0	0.00	0	139.35	139.80	0	3,540	0.00%
2023/11/13	0	0.00	1	136.50	135.40	-1	3,530	-0.03%
2023/11/09	1	133.00	0	0.00	133.65	1	3,538	0.03%
2023/11/06	1	131.70	0	0.00	132.25	1	3,642	0.03%
2023/11/03	0	0.00	3	129.10	129.60	-3	3,553	-0.08%
2023/11/02	0	0.00	2	126.83	127.85	-2	3,525	-0.06%
2023/10/31	2.1	123.34	0	0.00	121.80	2.1	3,510	0.06%
2023/10/27	0	0.00	1	124.20	124.10	-1	3,546	-0.03%
2023/10/26	3.4	123.29	1	123.45	122.75	2.4	3,564	0.07%
2023/10/25	1.1	129.13	0	0.00	127.95	1.1	3,465	0.03%
2023/10/23	0.1	126.95	0.1	127.65	126.00	0	3,425	0.00%
2023/10/19	0	0.00	0.1	129.30	129.20	-0.1	3,344	0.00%
2023/10/12	0	0.00	4	135.15	135.30	-4	3,395	-0.12%
2023/10/05	0	0.00	0.3	127.52	129.50	-0.3	3,372	-0.01%
2023/10/04	0.3	125.64	0	0.00	126.10	0.3	3,365	0.01%
2023/10/03	0.1	129.25	0	0.00	128.95	0.1	3,306	0.00%
2023/10/02	0.1	131.30	2	130.48	131.05	-1.9	3,333	-0.06%
2023/09/28	2	127.63	0	0.00	127.80	2	3,366	0.06%
2023/09/26	1	127.79	1	126.70	126.45	0	3,359	0.00%
2023/09/22	0	127.25	1	125.90	127.45	-1	3,348	-0.03%
2023/09/21	1.1	127.07	5	128.65	126.90	-3.9	3,338	-0.12%
2023/09/18	0	134.25	0	0.00	133.65	0	3,269	0.00%
2023/09/14	0	0.00	3.3	133.36	135.70	-3.3	3,206	-0.10%
2023/09/11	9.1	130.35	9	128.61	128.90	0.1	3,155	0.00%
2023/09/08	0.1	130.78	0	0.00	131.05	0.1	3,118	0.00%
2023/09/07	0.1	132.63	5	132.75	131.45	-4.9	3,129	-0.16%
2023/09/06	0.1	134.05	0	0.00	133.80	0.1	3,113	0.00%
2023/09/04	5	134.35	20	132.80	134.45	-15	3,149	-0.48%
2023/08/31	5	132.68	2	132.90	132.35	3	3,146	0.10%
2023/08/30	6	134.25	0	0.00	133.95	6	3,151	0.19%
2023/08/29	1	130.10	1.7	130.76	132.50	-0.7	3,143	-0.02%
2023/08/28	10	130.43	4.3	130.57	130.40	5.7	3,131	0.18%
2023/08/25	2	131.30	0	0.00	129.35	2	3,125	0.06%
2023/08/24	5	134.15	0	0.00	134.70	5	3,073	0.16%
2023/08/23	0	0.00	4	130.40	131.45	-4	3,035	-0.13%
2023/08/22	9	129.87	4	129.68	129.10	5	3,035	0.16%
2023/08/21	3	128.38	2	129.18	128.00	1	3,043	0.03%
2023/08/18	7	130.26	6	128.04	128.15	1	3,048	0.03%
2023/08/17	10.1	129.62	0	0.00	130.45	10.1	3,025	0.33%
2023/08/16	1	127.40	1	127.95	128.85	0	2,960	0.00%
2023/08/15	0	129.90	1.4	130.40	129.50	-1.3	2,972	-0.05%
2023/08/14	4.3	129.17	4	129.04	128.15	0.3	3,002	0.01%
2023/08/11	0	133.91	0	0.00	132.55	0	2,979	0.00%
2023/08/10	2.3	133.69	2	132.65	132.65	0.3	2,984	0.01%
2023/08/09	0	0.00	3	136.00	135.90	-3	2,906	-0.10%
2023/08/08	0.2	136.11	0	0.00	135.95	0.2	2,908	0.01%
2023/08/07	2	136.55	0	0.00	138.80	2	2,895	0.07%
2023/08/04	5.1	134.90	4	135.53	135.75	1.1	2,891	0.04%
2023/08/02	3.2	140.12	0	0.00	135.95	3.2	2,854	0.11%
2023/08/01	1	140.50	2	141.18	141.50	-1	2,794	-0.04%
2023/07/31	1	140.45	3	144.27	139.85	-2	2,793	-0.07%
2023/07/28	1	142.15	0	0.00	142.50	1	2,744	0.04%
2023/07/27	1	142.40	0	0.00	142.40	1	2,731	0.04%
2023/07/26	0	0.00	2	140.00	140.30	-2	2,735	-0.07%
2023/07/21	5.1	136.84	5	136.27	137.70	0.1	2,740	0.00%
2023/07/20	1	140.25	0	0.00	140.35	1	2,725	0.04%
2023/07/19	0.1	141.90	0	0.00	139.60	0.1	2,724	0.00%
2023/07/18	1	143.20	0	0.00	141.30	1	2,729	0.04%
2023/07/17	1	142.60	0	0.00	142.40	1	2,698	0.04%
2023/07/14	1	141.35	0.1	140.90	142.40	0.9	2,698	0.03%
2023/07/13	0	0.00	2	139.18	139.25	-2	2,677	-0.07%
2023/07/10	2	133.27	0	0.00	131.60	2	2,646	0.08%
2023/07/07	0.1	132.00	0	0.00	132.10	0.1	2,635	0.00%
2023/07/06	7.6	135.88	7	134.40	133.35	0.6	2,605	0.02%
2023/07/05	0	139.35	9	138.17	138.30	-9	2,537	-0.35%
2023/06/29	3.2	136.30	0	0.00	134.45	3.2	2,528	0.13%
2023/06/28	0.1	135.00	0	0.00	134.30	0.1	2,524	0.00%
2023/06/27	8.1	134.30	1	135.10	133.95	7.1	2,548	0.28%
2023/06/26	0	136.50	0	0.00	136.20	0	2,528	0.00%
2023/06/21	0	0.00	1	138.05	138.40	-1	2,536	-0.04%
2023/06/16	0.1	139.70	0	0.00	139.85	0.1	2,639	0.00%
2023/06/15	0	0.00	0	139.95	140.85	0	2,644	0.00%
2023/06/13	0	0.00	5	139.25	139.35	-5	2,752	-0.18%
2023/06/09	5	132.71	0	0.00	133.30	5	2,794	0.18%
2023/06/08	0.1	132.33	0	0.00	130.80	0.1	2,860	0.00%
2023/06/02	0	0.00	7	129.59	130.80	-7	2,986	-0.23%
2023/06/01	0	0.00	0.1	127.25	127.45	-0.1	3,033	0.00%
2023/05/31	0	0.00	2	129.18	128.25	-2	3,051	-0.07%
2023/05/29	7	128.94	3	129.45	129.10	4	3,099	0.13%
2023/05/26	0.1	126.60	5	126.90	127.00	-5	3,111	-0.16%
2023/05/25	2	122.58	0	0.00	123.25	2	3,126	0.06%
2023/05/23	1	121.35	0	0.00	122.10	1	3,145	0.03%
2023/05/22	3	121.75	0	0.00	121.80	3	3,147	0.10%
2023/05/19	1	121.80	2	121.90	122.00	-1	3,194	-0.03%
2023/05/18	4	119.88	5.1	120.84	120.95	-1.1	3,186	-0.03%
2023/05/17	1	115.90	1	117.25	118.20	0	3,190	0.00%
2023/05/16	5	114.40	3	114.50	114.70	2	3,153	0.06%
2023/05/15	1	111.30	1	111.65	111.85	0	3,155	0.00%
2023/05/12	2	111.11	0	0.00	112.15	2	3,163	0.06%
2023/05/11	2	113.63	0	0.00	112.15	2	3,156	0.06%
2023/05/10	6	113.40	0	0.00	113.30	6	3,165	0.19%
2023/05/09	0	0.00	4	114.45	115.25	-4	3,152	-0.13%
2023/05/04	0	0.00	0.1	112.35	113.35	-0.1	3,229	0.00%
2023/05/03	2	112.80	2	112.40	112.65	0	3,244	0.00%
2023/04/28	0.1	112.20	0	0.00	112.85	0.1	3,377	0.00%
2023/04/27	0	110.70	0	0.00	110.30	0	3,398	0.00%
2023/04/26	0.1	109.81	3	109.85	110.10	-2.9	3,430	-0.08%
2023/04/25	4	112.81	1	113.20	110.20	3	3,478	0.09%
2023/04/24	2	112.93	1	113.55	113.80	1	3,459	0.03%
2023/04/21	2	115.28	0	0.00	113.70	2	3,516	0.06%
2023/04/20	1	114.80	17	114.90	115.00	-16	3,591	-0.45%
2023/04/19	2	116.10	0	0.00	116.10	2	3,700	0.05%
2023/04/18	4	117.16	0.1	117.95	117.15	4	3,762	0.10%
2023/04/14	5	118.55	0	117.65	118.45	5	3,867	0.13%
2023/04/13	1.1	117.18	14	116.25	116.25	-12.9	3,977	-0.33%
2023/04/10	2	117.33	0	0.00	117.35	2	4,162	0.05%
2023/03/31	2	118.15	0	0.00	117.50	2	4,306	0.05%
2023/03/29	0	115.55	0	0.00	115.45	0	4,392	0.00%
2023/03/28	1.1	115.60	1	114.75	114.50	0.1	4,571	0.00%
2023/03/27	5	116.80	1	116.70	116.90	4	4,602	0.09%
2023/03/24	10	117.40	0	117.20	118.30	10	4,690	0.21%
2023/03/23	0	0.00	4	115.45	117.00	-4	4,735	-0.08%
2023/03/22	0	0.00	2	114.85	115.35	-2	4,827	-0.04%
2023/03/20	0	110.58	0	0.00	110.15	0	4,879	0.00%
2023/03/16	1.2	108.36	0	0.00	107.90	1.2	5,010	0.02%
2023/03/14	0.1	109.03	0	0.00	109.25	0.1	5,093	0.00%
2023/03/13	0.5	110.00	0	0.00	111.85	0.5	5,134	0.01%
2023/03/10	1.7	111.47	0	0.00	111.00	1.7	5,117	0.03%
2023/03/08	1	115.30	0	0.00	115.65	1	5,245	0.02%
2023/03/06	2	115.35	0.1	116.15	115.45	1.9	5,347	0.04%
2023/03/02	0.1	111.35	0	0.00	112.40	0.1	5,516	0.00%
2023/03/01	1	109.40	0	0.00	112.50	1	5,563	0.02%
2023/02/24	0	0.00	4	112.58	111.85	-4	5,602	-0.07%
2023/02/22	2	109.45	1	109.50	109.80	1	5,706	0.02%
2023/02/17	0.1	111.30	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	1	111.95	0	0.00	112.95	1	6,383	0.02%
2023/02/15	0.1	111.23	0	0.00	110.20	0.1	6,735	0.00%
2023/02/13	1	111.55	0	0.00	112.70	1	7,067	0.01%
2023/02/10	3	113.12	0.1	112.90	113.15	3	7,188	0.04%
2023/02/08	0	0.00	4	113.16	113.65	-4	7,455	-0.05%
2023/01/31	1	110.65	0	0.00	109.30	1	7,965	0.01%
2023/01/30	1.1	111.07	46	111.80	111.55	-45	8,041	-0.56%
2023/01/17	1	103.85	0	0.00	104.00	1	8,203	0.01%
2023/01/13	0	0.00	1	104.50	102.60	-1	8,411	-0.01%
2023/01/11	0.2	101.83	0	0.00	101.70	0.2	8,712	0.00%
2023/01/09	0	0.00	1	99.47	101.20	-1	9,149	-0.01%
2023/01/06	0	0.00	1	95.20	95.90	-1	9,223	-0.01%
2023/01/05	1	94.75	0	0.00	94.50	1	9,317	0.01%
2022/12/30	1	93.15	2	93.60	92.80	-1	9,525	-0.01%
2022/12/28	3.2	92.64	1	93.15	92.40	2.2	9,775	0.02%
2022/12/23	4	93.13	4	93.55	93.70	0	10,069	0.00%
2022/12/20	0	92.90	2	94.79	92.50	-2	10,334	-0.02%
2022/12/19	2	96.25	0	0.00	96.05	2	10,308	0.02%
2022/12/16	5	96.45	4	96.93	96.95	1	10,298	0.01%
2022/12/12	2	97.40	2	98.05	98.40	0	10,102	0.00%
2022/12/09	0	0.00	7	99.50	100.00	-7	10,092	-0.07%
2022/12/08	6	97.20	8	97.67	97.50	-2	10,065	-0.02%
2022/12/07	0	0.00	13	99.23	99.10	-13	10,007	-0.13%
2022/12/06	5	101.00	2	101.45	100.10	3	9,952	0.03%
2022/12/01	10	105.50	0	0.00	104.35	10	9,945	0.10%
2022/11/30	10.2	101.16	0	0.00	102.10	10.2	9,847	0.10%
2022/11/29	0	0.00	10	97.10	99.95	-10	9,797	-0.10%
2022/11/28	0	0.00	15	98.10	97.85	-15	9,789	-0.15%
2022/11/24	5	101.35	0	0.00	101.55	5	9,766	0.05%
2022/11/23	20	99.58	0	0.00	99.30	20	9,665	0.21%
2022/11/18	0.3	98.90	16	98.11	97.20	-15.7	9,650	-0.16%
2022/11/17	10	96.20	10	96.70	98.15	0	9,565	0.00%
2022/11/16	0	0.00	10	97.25	97.80	-10	9,453	-0.11%
2022/11/15	0	0.00	0	95.30	97.75	0	9,282	0.00%
2022/11/14	0	0.00	0	92.20	92.20	0	9,044	0.00%
2022/11/11	10	90.10	5	89.00	90.65	5	8,915	0.06%
2022/11/10	0	84.20	11	84.15	83.60	-11	8,548	-0.13%
2022/11/09	0.2	84.70	2	83.90	85.20	-1.8	8,418	-0.02%
2022/11/07	0	0.00	2.5	80.16	80.30	-2.5	8,091	-0.03%
2022/11/04	13	77.67	1	76.35	77.95	12	7,960	0.15%
2022/11/03	6.5	76.95	12	76.95	77.35	-5.5	7,878	-0.07%
2022/11/02	5	78.38	0	78.80	78.80	5	7,830	0.06%
2022/11/01	1	77.90	0.1	78.03	78.20	0.9	7,804	0.01%
2022/10/31	21	76.71	0	0.00	76.95	21	7,800	0.27%
2022/10/28	0	75.00	22	75.45	74.90	-22	7,772	-0.28%
2022/10/27	22	77.16	3	76.97	76.95	19	7,679	0.25%
2022/10/26	1	74.30	3	74.90	74.80	-2	7,622	-0.03%
2022/10/25	14.1	74.53	11	74.18	74.00	3.1	7,521	0.04%
2022/10/24	18	78.13	14	76.97	76.25	4	7,319	0.05%
2022/10/21	0	0.00	20	75.80	75.60	-20	7,180	-0.28%
2022/10/20	3	74.91	3	75.03	76.70	0	7,150	0.00%
2022/10/19	1	77.95	11	78.43	77.80	-10	6,924	-0.14%
2022/10/18	23	78.68	0	0.00	79.15	23	6,835	0.34%
2022/10/17	9	77.83	1	77.40	79.35	8	6,597	0.12%
2022/10/14	1	79.75	2	79.55	79.95	-1	6,370	-0.02%
2022/10/13	5	77.35	6	76.43	75.60	-1	6,281	-0.02%
2022/10/11	1	80.30	1	81.10	78.85	0	6,181	0.00%
2022/10/05	2.6	88.02	10.1	88.87	88.30	-7.5	6,212	-0.12%
2022/10/03	0.1	81.80	0	0.00	81.50	0.1	6,111	0.00%
2022/09/30	5	82.77	2	82.68	83.20	3	6,222	0.05%
2022/09/29	3	84.83	1.3	85.55	85.05	1.7	6,311	0.03%
2022/09/28	5	86.29	2.5	88.26	84.65	2.5	6,421	0.04%
2022/09/27	0	88.60	0	89.12	88.70	0	6,516	0.00%
2022/09/26	2	88.80	0.4	89.11	88.15	1.6	6,626	0.02%
2022/09/23	1	92.80	0	0.00	92.70	1	6,762	0.01%
2022/09/22	2	93.38	2	93.80	94.20	0	6,910	0.00%
2022/09/16	15	97.41	15	97.35	97.45	0	7,118	0.00%
2022/09/07	4.2	96.75	4	96.30	95.90	0.2	7,405	0.00%
2022/09/05	1	99.00	9	100.19	99.55	-8	7,349	-0.11%
2022/09/02	8	99.68	9	100.92	99.40	-1	7,373	-0.01%
2022/09/01	9	101.68	0	0.00	101.00	9	7,323	0.12%
2022/08/30	4	103.05	4	103.61	104.25	0	7,124	0.00%
2022/08/29	3	102.40	3	103.52	103.10	0	7,093	0.00%
2022/08/26	20	109.40	0	0.00	108.80	20	7,005	0.29%
2022/08/25	0	0.00	0.1	107.30	107.80	-0.1	7,004	0.00%
2022/08/24	0.1	105.80	0	0.00	105.65	0.1	6,999	0.00%
2022/08/23	4	106.38	4	107.00	106.20	0	7,004	0.00%
2022/08/15	6	111.30	0	0.00	111.15	6	6,953	0.09%
2022/08/12	0	0.00	0.1	109.40	109.45	-0.1	6,949	0.00%
2022/08/11	0.2	107.30	0	0.00	107.80	0.2	6,974	0.00%
2022/08/10	1	103.70	1	104.20	104.00	0	6,950	0.00%
2022/08/09	2	103.95	2	104.40	105.75	0	6,936	0.00%
2022/08/02	1	99.80	1	100.30	100.35	0	6,840	0.00%
2022/07/27	0	100.55	10	100.40	102.45	-10	6,682	-0.15%
2022/07/20	20	101.10	0	0.00	100.00	20	6,544	0.31%
2022/07/19	0	0.00	1	97.85	98.85	-1	6,498	-0.02%
2022/07/18	11	97.75	0	0.00	98.30	11	6,439	0.17%
2022/07/15	0	0.00	8	96.14	96.80	-8	6,333	-0.13%
2022/07/14	11	94.28	12	94.80	95.25	-1	6,203	-0.02%
2022/07/13	9	94.07	1	93.65	93.80	8	6,062	0.13%
2022/07/12	1	90.70	5	90.72	88.50	-4	5,863	-0.07%
2022/07/11	0	0.00	5	93.05	93.35	-5	5,673	-0.09%
2022/07/08	5	95.15	6	95.35	94.80	-1	5,575	-0.02%
2022/07/07	5	93.05	4	92.34	93.05	1	5,356	0.02%
2022/07/06	16	90.85	10	89.84	88.45	6	5,093	0.12%
2022/07/05	1	93.00	0	0.00	92.80	1	4,813	0.02%
2022/07/04	2	90.85	0	0.00	91.50	2	4,527	0.04%
2022/06/28	0	0.00	2	107.55	106.00	-2	3,819	-0.05%
2022/06/27	0	0.00	2	107.93	107.95	-2	3,743	-0.05%
2022/06/23	4	103.31	0	0.00	102.15	4	3,503	0.11%
2022/06/16	0	0.00	8	113.56	109.45	-8	3,004	-0.27%
2022/06/15	0	0.00	2	111.70	111.20	-2	2,945	-0.07%
2022/06/14	10	112.02	0	0.00	112.20	10	2,950	0.34%
2022/05/20	0	0.00	4	112.89	113.95	-4	3,127	-0.13%
2022/05/19	4	110.38	0	0.00	111.70	4	3,079	0.13%
2022/05/18	0	0.00	1	114.30	115.30	-1	2,997	-0.03%
2022/05/17	0	0.00	6	112.81	113.00	-6	2,985	-0.20%
2022/05/13	0.1	109.40	0	0.00	109.65	0.1	2,925	0.00%
2022/05/11	7	112.02	0	0.00	112.15	7	2,845	0.25%
2022/04/13	2	128.90	2	129.35	131.15	0	2,634	0.00%
2022/04/12	5	125.88	5	126.84	126.90	0	2,630	0.00%
2022/04/11	1	127.00	1	127.55	126.50	0	2,618	0.00%
2022/04/08	0	0.00	1	131.00	130.95	-1	2,598	-0.04%
2022/04/07	2	131.00	0	0.00	129.00	2	2,626	0.08%
2022/03/28	1	132.05	1	133.20	134.30	0	2,589	0.00%
2022/03/23	0	0.00	0.2	137.00	137.70	-0.2	2,565	-0.01%
2022/03/16	0.1	126.00	0	0.00	125.90	0.1	2,477	0.00%
2022/03/14	0.1	130.00	1	131.70	130.15	-0.9	2,416	-0.04%
2022/03/11	0	0.00	1	130.10	129.80	-1	2,414	-0.04%
2022/03/10	2	133.30	0	0.00	133.10	2	2,403	0.08%
2022/03/03	0	0.00	0	141.25	140.95	0	2,157	0.00%
2022/02/24	0.1	139.00	0	0.00	136.05	0.1	2,121	0.00%
2022/02/14	0.5	143.85	0	0.00	143.10	0.5	1,954	0.02%
2022/02/10	0	0.00	0.1	145.95	148.10	-0.1	1,941	-0.01%
2022/01/25	5	138.10	5	138.11	138.15	0	1,994	0.00%
2021/12/24	0	0.00	1	142.65	141.70	-1	2,392	-0.04%
2021/12/21	0	0.00	2	138.60	139.45	-2	2,494	-0.08%
2021/12/20	2	136.80	0	0.00	136.40	2	2,493	0.08%
2021/12/16	0	0.00	3	138.10	139.15	-3	2,519	-0.12%
2021/12/14	3	135.38	0	0.00	135.30	3	2,613	0.11%
2021/12/09	0	139.20	0	0.00	139.85	0	2,631	0.00%
2021/12/01	0	0.00	2	135.00	135.40	-2	2,685	-0.07%
2021/11/29	0	0.00	2	130.50	131.10	-2	2,712	-0.07%
2021/11/26	1	131.35	0	0.00	131.35	1	2,724	0.04%
2021/11/23	3	137.42	0	0.00	136.65	3	2,801	0.11%
2021/11/17	0	0.00	2	137.20	137.85	-2	2,961	-0.07%
2021/11/16	2	136.73	1	136.90	136.75	1	3,016	0.03%
2021/11/12	0	0.00	3	134.50	134.40	-3	3,214	-0.09%
2021/11/11	2	133.20	1	133.05	133.35	1	3,238	0.03%
2021/11/10	1	134.90	0	0.00	135.00	1	3,243	0.03%
2021/11/08	2	130.95	9	132.07	132.70	-7	3,268	-0.21%
2021/11/05	0	0.00	6	129.45	130.75	-6	3,278	-0.18%
2021/11/04	6	128.25	9	129.88	128.00	-3	3,247	-0.09%
2021/11/03	0	0.00	1	128.20	128.05	-1	3,251	-0.03%
2021/11/02	9	128.03	7	129.58	126.95	2	3,257	0.06%
2021/11/01	0	0.00	5	127.51	127.90	-5	3,210	-0.16%
2021/10/29	4	125.83	5	125.57	125.95	-1	3,204	-0.03%
2021/10/28	1	127.10	0	0.00	127.40	1	3,183	0.03%
2021/10/26	0	0.00	6	126.90	127.55	-6	3,195	-0.19%
2021/10/21	6	125.45	3	127.40	124.80	3	3,257	0.09%
2021/10/20	0	0.00	3	126.20	125.50	-3	3,260	-0.09%
2021/10/15	0	0.00	4	121.21	123.90	-4	3,269	-0.12%
2021/10/13	1	117.40	0	0.00	117.45	1	3,254	0.03%
2021/10/12	1	118.00	0	0.00	118.55	1	3,215	0.03%
2021/10/08	2	122.68	0	0.00	121.50	2	3,184	0.06%
2021/10/07	10	122.44	1	122.65	122.95	9	3,144	0.29%
2021/10/05	1	118.20	1	115.25	118.20	0	3,055	0.00%
2021/10/04	1	118.15	1	120.90	118.15	0	3,011	0.00%
2021/10/01	9	120.98	1	120.45	119.60	8	2,946	0.27%
2021/09/30	1	123.00	4	124.81	125.80	-3	2,862	-0.10%
2021/09/29	6	125.03	1	125.60	124.05	5	2,825	0.18%
2021/09/28	3	128.75	1	129.50	129.55	2	2,786	0.07%
2021/09/27	1	130.80	1	132.10	131.30	0	2,769	0.00%
2021/09/24	0	0.00	2	130.35	130.65	-2	2,780	-0.07%
2021/09/23	10	128.15	2	127.30	128.30	8	2,786	0.29%
2021/09/22	3	125.78	1	125.20	125.70	2	2,788	0.07%
2021/09/17	0	0.00	0.1	132.00	132.35	-0.1	2,716	0.00%
2021/09/16	1	132.25	1	131.10	131.00	0	2,735	0.00%
2021/09/08	0	0.00	5	131.55	130.40	-5	2,871	-0.17%
2021/09/07	0	0.00	5	132.65	133.25	-5	2,850	-0.18%
2021/09/03	0	0.00	0.1	134.35	134.90	-0.1	2,863	0.00%
2021/08/31	0	0.00	1	133.10	133.10	-1	2,859	-0.03%
2021/08/24	5	123.90	0	0.00	123.25	5	2,889	0.17%
2021/08/23	5	122.30	0	0.00	122.05	5	2,903	0.17%
2021/08/20	0	0.00	1	116.20	115.50	-1	2,883	-0.03%
2021/08/19	3	119.12	3	117.07	116.00	0	2,882	0.00%
2021/08/18	2	118.80	2	120.05	122.75	0	2,769	0.00%
2021/08/16	2	123.18	0	0.00	122.80	2	2,824	0.07%
2021/08/09	1	128.80	1	130.50	130.95	0	3,398	0.00%
2021/08/05	0	0.00	16.1	133.12	133.00	-16.1	3,644	-0.44%
2021/08/02	10	130.68	0	0.00	131.65	10	4,031	0.25%
2021/07/29	6	128.58	0	0.00	129.80	6	4,068	0.15%
2021/07/27	0	0.00	0	130.05	127.90	0	4,082	0.00%
2021/07/15	0	0.00	0.1	136.70	137.85	-0.1	4,138	0.00%
2021/07/07	0	0.00	9	133.66	133.85	-9	4,200	-0.21%
2021/07/06	1	135.45	0	0.00	135.65	1	4,209	0.02%
2021/06/30	9	133.24	1	132.80	133.05	8	4,235	0.19%
2021/06/21	0	0.00	10	121.76	122.05	-10	4,312	-0.23%
2021/06/18	1	126.80	1	126.75	126.75	0	4,261	0.00%
2021/06/15	10	126.84	0	0.00	127.15	10	4,332	0.23%
2021/06/04	0	0.00	5	123.15	123.45	-5	4,367	-0.11%
2021/06/01	0	0.00	1	123.15	123.65	-1	4,556	-0.02%
2021/05/28	6	119.89	0	0.00	120.00	6	4,604	0.13%
2021/05/27	0	0.00	1	114.75	115.70	-1	4,608	-0.02%
2021/05/26	1	117.25	1	116.30	116.40	0	4,670	0.00%
2021/05/21	1	113.60	2	111.75	111.70	-1	4,684	-0.02%
2021/05/18	1	106.60	0	0.00	110.15	1	4,555	0.02%
2021/05/17	1	99.15	5	102.52	99.10	-4	4,456	-0.09%
2021/05/14	4	105.65	0	0.00	105.20	4	4,283	0.09%
2021/05/13	1	105.45	1	106.00	102.60	0	4,208	0.00%
2021/05/12	5.2	105.26	4	105.40	105.10	1.2	4,078	0.03%
2021/05/11	16	117.87	16	118.00	115.30	0	3,889	0.00%
2021/04/29	0	0.00	0.2	130.88	130.45	-0.2	3,907	-0.01%
2021/04/28	0	0.00	0	130.80	130.00	0	3,953	0.00%
2021/03/19	1	109.00	1	109.20	109.05	0	4,470	0.00%
2021/03/18	1	113.25	1	113.25	112.50	0	4,467	0.00%
2021/03/16	2	111.63	2	112.15	112.50	0	4,545	0.00%
2021/03/12	2	111.83	2	111.40	111.50	0	4,591	0.00%
2021/03/11	1	108.80	1	110.45	111.00	0	4,592	0.00%
2021/03/10	1	106.15	1	106.60	106.50	0	4,566	0.00%
2021/03/09	1	105.40	1	105.40	105.85	0	4,571	0.00%
2021/02/26	2	109.45	2	107.20	107.20	0	4,329	0.00%
2021/02/19	1	114.10	1	113.90	113.95	0	4,147	0.00%
2021/02/02	0	0.00	0.1	107.75	105.30	-0.1	4,296	0.00%
2021/01/29	0.2	99.65	2	101.95	97.10	-1.8	4,346	-0.04%
2021/01/28	2	100.90	0	0.00	100.65	2	4,392	0.05%
2021/01/26	1.2	105.11	1	103.85	103.85	0.2	4,466	0.00%
2021/01/22	2	110.50	3	109.80	109.50	-1	4,395	-0.02%
2021/01/20	1	107.25	0	0.00	105.45	1	4,309	0.02%
2021/01/19	0	105.50	0	0.00	107.30	0	4,269	0.00%
2021/01/15	0.5	104.95	0	0.00	103.00	0.5	4,189	0.01%
2020/12/29	1	87.15	1	87.15	87.05	0	4,096	0.00%
2020/12/22	5	84.74	15	84.55	82.95	-10	4,351	-0.23%
2020/12/21	10	85.20	0	0.00	85.40	10	4,504	0.22%
2020/12/11	1	82.75	1	82.05	83.65	0	4,843	0.00%
2020/12/10	2	84.00	2	83.65	83.65	0	4,893	0.00%
2020/12/09	1	84.95	1	85.75	85.60	0	4,943	0.00%
2020/11/30	0	0.00	5	78.77	77.30	-5	5,048	-0.10%
2020/11/27	1	78.35	1	79.05	79.25	0	5,064	0.00%
2020/11/26	0	0.00	15	78.15	79.00	-15	5,078	-0.30%
2020/11/19	1	77.75	1	77.55	77.55	0	5,199	0.00%
2020/11/16	10	73.68	0	0.00	76.30	10	5,380	0.19%
2020/11/12	5	71.90	0	0.00	71.40	5	5,343	0.09%
2020/11/11	4	71.50	0	0.00	72.00	4	5,331	0.08%
2020/11/06	1	68.60	0	0.00	68.55	1	5,188	0.02%
2020/11/04	0	0.00	2	67.50	68.20	-2	5,101	-0.04%
2020/10/29	1	64.00	0	0.00	64.90	1	5,068	0.02%
2020/10/27	1	67.20	0	0.00	67.20	1	5,131	0.02%
2020/10/26	1	67.65	1	67.75	67.70	0	5,186	0.00%
2020/10/22	0	0.00	5	66.78	67.45	-5	5,384	-0.09%
2020/10/20	1	67.20	0	0.00	66.90	1	5,554	0.02%
2020/10/15	2	66.00	0	0.00	66.60	2	5,718	0.03%
2020/10/14	1	67.35	0	0.00	67.30	1	5,717	0.02%
2020/10/07	1	64.90	0	0.00	65.80	1	5,764	0.02%
2020/09/29	3	62.60	5	62.97	62.65	-2	5,806	-0.03%
2020/09/28	5	62.31	2	62.33	62.60	3	5,866	0.05%
2020/09/25	0	0.00	1	60.10	60.50	-1	5,892	-0.02%
2020/09/24	3	61.35	4	60.30	60.15	-1	5,861	-0.02%
2020/09/23	1	63.65	0	0.00	63.75	1	5,729	0.02%
2020/09/11	1	64.25	1	64.40	64.40	0	5,493	0.00%
2020/07/29	2	62.80	2	63.10	62.40	0	7,591	0.00%
2020/07/24	3	60.17	3	59.35	59.25	0	7,921	0.00%
2020/07/23	3	59.97	3	60.28	60.40	0	7,964	0.00%
2020/07/21	10	59.90	10	60.40	60.30	0	8,212	0.00%
2020/05/28	0	0.00	1	45.50	44.31	-1	15,191	-0.01%
2020/05/27	0	0.00	2	45.35	44.87	-2	15,182	-0.01%
2020/05/26	2	45.07	2	45.10	45.04	0	15,160	0.00%
2020/05/21	3	44.90	1	45.00	44.90	2	14,836	0.01%
2020/05/20	2	43.93	4	44.13	44.00	-2	14,732	-0.01%
2020/05/04	1	41.71	21	41.69	42.18	-20	13,214	-0.15%
2020/04/30	20	44.71	3	44.67	44.69	17	12,980	0.13%
2020/04/22	4	38.14	4	38.02	39.07	0	11,915	0.00%
2020/04/20	5	41.43	5	41.23	41.28	0	11,423	0.00%
2020/04/17	20	41.81	14	41.66	41.55	6	11,312	0.05%
2020/04/16	16	39.44	41	39.36	39.76	-25	11,003	-0.23%
2020/04/15	45	39.90	20	39.72	39.87	25	10,854	0.23%
2020/04/14	18	39.40	18	37.98	39.53	0	10,661	0.00%
2020/04/13	7	37.41	17	37.39	37.27	-10	10,413	-0.10%
2020/04/10	8	37.50	8	37.72	37.76	0	10,268	0.00%
2020/04/09	26	38.02	48	37.95	37.43	-22	10,121	-0.22%
2020/04/08	36	37.46	28	37.08	37.83	8	9,867	0.08%
2020/04/07	38	36.53	14	36.71	36.64	24	9,572	0.25%
2020/04/06	16	35.07	17	34.75	35.31	-1	9,293	-0.01%
2020/04/01	27	34.13	27	33.98	33.97	0	8,972	0.00%
2020/03/31	11	33.97	15	34.50	33.94	-4	8,754	-0.05%
2020/03/30	23	32.41	22	32.14	33.70	1	8,458	0.01%
2020/03/27	17	34.66	13	35.28	33.99	4	8,004	0.05%
2020/03/26	8	33.40	14	33.56	34.30	-6	7,569	-0.08%
2020/03/25	10	33.50	60	34.01	33.41	-50	7,062	-0.71%
2020/03/24	67	31.31	14	31.48	31.40	53	6,439	0.82%
2020/03/23	6	28.55	6	28.96	28.25	0	5,892	0.00%
2020/03/20	22	28.87	25	30.08	30.45	-3	5,475	-0.05%
2020/03/19	16	27.23	15	26.67	26.40	1	4,886	0.02%
2020/03/17	1	33.20	0	0.00	32.88	1	3,892	0.03%
2020/03/13	0	0.00	1	34.02	37.64	-1	3,199	-0.03%
2020/03/10	1	43.35	0	0.00	44.72	1	2,574	0.04%
2020/03/02	2	45.57	0	0.00	46.38	2	2,122	0.09%
2020/02/26	2	48.23	0	0.00	48.54	2	1,935	0.10%
2020/02/21	0	0.00	1	50.50	50.60	-1	1,761	-0.06%
2020/02/20	1	51.80	0	0.00	50.90	1	1,733	0.06%
2020/01/30	2	50.22	2	48.25	48.25	0	1,307	0.00%
2019/08/28	0	0.00	11	38.76	38.79	-11	1,709	-0.64%
2019/08/27	11	38.51	0	0.00	38.33	11	1,716	0.64%
2019/08/26	1	38.25	1	38.28	38.12	0	1,753	0.00%
2019/08/23	0	0.00	10	39.31	39.35	-10	1,727	-0.58%
2019/08/12	0	0.00	10	38.99	38.93	-10	1,736	-0.58%
2019/08/08	10	38.84	0	0.00	38.94	10	1,759	0.57%
2019/08/07	3	38.25	0	0.00	38.08	3	1,759	0.17%
2019/07/12	0	0.00	5	40.44	40.43	-5	1,753	-0.29%
2019/06/10	0	0.00	1	36.70	37.10	-1	1,607	-0.06%
2019/06/06	1	35.83	0	0.00	35.85	1	1,578	0.06%
2019/05/30	2	35.50	0	0.00	35.79	2	1,484	0.13%
2019/05/16	2	37.00	0	0.00	37.00	2	1,379	0.15%
2019/05/15	3	37.65	0	0.00	37.71	3	1,343	0.22%
2019/05/14	5	37.20	0	0.00	37.44	5	1,324	0.38%
2019/04/26	0	0.00	8	40.00	40.08	-8	1,323	-0.60%
2019/02/20	0	0.00	10	34.76	34.97	-10	3,483	-0.29%
2019/02/18	5	34.15	0	0.00	34.30	5	3,561	0.14%
2019/02/12	5	33.97	0	0.00	33.96	5	3,771	0.13%
2019/01/23	0	0.00	19	32.18	32.28	-19	4,224	-0.45%
2019/01/21	4	32.69	0	0.00	32.64	4	4,380	0.09%
2019/01/09	2	31.65	0	0.00	31.56	2	5,175	0.04%
2019/01/07	2	30.60	0	0.00	30.67	2	5,227	0.04%
2019/01/04	1	29.51	0	0.00	29.37	1	5,323	0.02%
2019/01/02	2	30.43	0	0.00	30.47	2	5,578	0.04%
2018/12/25	1	30.21	0	0.00	30.18	1	5,794	0.02%
2018/12/18	2	31.74	0	0.00	31.60	2	5,760	0.03%
2018/12/14	1	31.45	0	0.00	31.58	1	5,742	0.02%
2018/12/13	2	32.36	0	0.00	32.28	2	5,690	0.04%
2018/12/11	1	31.31	0	0.00	31.38	1	5,656	0.02%
2018/12/07	1	31.70	0	0.00	31.74	1	5,671	0.02%
2018/11/28	0	0.00	2	32.18	32.60	-2	5,300	-0.04%
2018/11/27	2	31.34	0	0.00	31.89	2	5,257	0.04%
2018/11/20	2	31.84	2	31.72	31.75	0	5,153	0.00%
2018/11/09	0	0.00	1	32.64	32.22	-1	4,969	-0.02%
2018/11/07	1	32.72	2	32.79	32.82	-1	4,834	-0.02%
2018/11/05	1	32.44	0	0.00	32.44	1	4,760	0.02%
2018/11/02	1	32.59	2	32.83	32.83	-1	4,682	-0.02%
2018/11/01	1	32.42	0	0.00	32.49	1	4,572	0.02%
2018/10/31	1	31.76	0	0.00	31.90	1	4,486	0.02%
2018/10/30	2	30.73	2	30.70	30.75	0	4,376	0.00%
2018/10/29	0	0.00	2	30.44	30.47	-2	4,306	-0.05%
2018/10/26	4	30.26	6	30.66	30.17	-2	4,220	-0.05%
2018/10/25	4	30.57	0	0.00	30.34	4	4,049	0.10%
2018/10/24	3	31.99	5	32.27	32.00	-2	3,852	-0.05%
2018/10/23	2	32.28	0	0.00	32.14	2	3,700	0.05%
2018/10/12	10	32.32	11	32.68	33.78	-1	3,170	-0.03%
2018/10/11	1	33.96	11	34.82	31.65	-10	3,008	-0.33%
2018/10/09	1	37.40	0	0.00	37.40	1	2,706	0.04%
2018/10/08	1	37.39	0	0.00	37.30	1	2,617	0.04%
2018/10/05	16	38.28	15	38.08	37.77	1	2,488	0.04%
2018/10/04	11	39.10	3	39.00	38.89	8	2,352	0.34%
2018/10/02	2	40.21	1	40.02	40.02	1	2,281	0.04%
2018/09/25	0	0.00	2	40.76	40.83	-2	2,228	-0.09%
2018/09/21	0	0.00	4	40.31	40.67	-4	2,217	-0.18%
2018/09/20	1	39.98	6	40.35	40.00	-5	2,208	-0.23%
2018/09/19	0	0.00	1	40.08	40.22	-1	2,204	-0.05%
2018/09/18	1	39.67	0	0.00	39.56	1	2,204	0.05%
2018/09/17	4	39.93	0	0.00	39.92	4	2,217	0.18%
2018/09/14	3	39.60	1	40.22	40.59	2	2,173	0.09%
2018/09/13	1	39.60	0	0.00	39.20	1	2,136	0.05%
2018/09/12	1	39.37	0	0.00	39.42	1	2,097	0.05%
2018/09/11	2	39.28	0	0.00	39.49	2	2,072	0.10%
2018/09/10	7	39.60	1	39.32	39.44	6	2,043	0.29%
2018/09/04	0	0.00	5	40.42	40.86	-5	1,989	-0.25%
2018/08/31	0	0.00	2	40.45	40.86	-2	1,997	-0.10%
2018/08/27	0	0.00	4	39.72	39.89	-4	1,926	-0.21%
2018/08/24	1	39.06	0	0.00	39.27	1	1,911	0.05%
2018/08/20	1	38.50	0	0.00	38.49	1	1,891	0.05%
2018/08/17	2	38.39	0	0.00	38.25	2	1,895	0.11%
2018/08/16	6	38.54	0	0.00	38.48	6	1,859	0.32%
2018/08/15	3	38.32	0	0.00	38.33	3	1,819	0.16%
2018/07/20	0	0.00	2	38.50	38.69	-2	2,076	-0.10%
2018/07/16	0	0.00	5	37.88	37.78	-5	2,275	-0.22%
2018/06/22	1	36.11	1	36.48	36.48	0	2,248	0.00%
2018/06/14	1	37.33	1	37.21	37.13	0	2,298	0.00%
2018/06/08	2	37.94	0	0.00	37.86	2	2,357	0.08%
2018/06/04	1	37.70	1	37.25	37.80	0	2,445	0.00%
2018/05/23	3	36.43	0	0.00	36.42	3	2,676	0.11%
2018/05/15	0	0.00	3	36.58	36.44	-3	3,031	-0.10%
2018/05/11	0	0.00	1	36.08	36.27	-1	3,186	-0.03%
2018/05/03	6	34.18	1	34.04	34.04	5	3,113	0.16%
2018/04/30	0	0.00	1	34.94	35.12	-1	3,124	-0.03%
2018/04/27	1	34.22	0	0.00	34.34	1	3,097	0.03%
2018/04/25	1	34.20	1	34.46	34.41	0	3,053	0.00%
2018/04/24	1	34.79	15	34.82	34.82	-14	3,014	-0.46%
2018/04/20	2	36.05	1	35.85	35.85	1	2,925	0.03%
2018/04/18	0	0.00	1	36.71	36.43	-1	2,801	-0.04%
2018/04/17	0	0.00	2	36.23	36.15	-2	2,796	-0.07%
2018/04/11	3	37.39	1	37.51	37.39	2	2,756	0.07%
2018/04/02	0	0.00	1	36.72	36.71	-1	2,702	-0.04%
2018/03/30	1	37.23	0	0.00	37.11	1	2,719	0.04%
2018/03/28	1	36.91	0	0.00	36.50	1	2,666	0.04%
2018/03/27	0	0.00	5	37.45	37.61	-5	2,604	-0.19%
2018/03/23	5	36.20	0	0.00	36.15	5	2,520	0.20%
2018/03/22	1	38.12	1	38.35	37.70	0	2,460	0.00%
2018/03/16	4	37.64	4	37.76	37.80	0	2,453	0.00%
2018/03/15	2	38.16	12	37.87	38.13	-10	2,446	-0.41%
2018/03/14	11	38.15	2	38.15	38.06	9	2,452	0.37%
2018/03/13	7	38.48	3	38.24	38.66	4	2,423	0.17%
2018/03/12	6	38.04	1	38.01	38.08	5	2,435	0.21%
2018/03/09	2	36.80	1	36.82	36.95	1	2,443	0.04%
2018/03/08	2	36.81	7	36.65	36.80	-5	2,430	-0.21%
2018/03/07	2	36.18	2	36.28	35.92	0	2,390	0.00%
2018/03/05	6	35.69	1	35.80	35.19	5	2,385	0.21%
2018/03/02	3	35.02	7	35.24	35.55	-4	2,348	-0.17%
2018/03/01	1	35.71	0	0.00	36.12	1	2,295	0.04%
2018/02/27	1	36.80	6	36.70	36.56	-5	2,278	-0.22%
2018/02/26	1	36.70	1	36.93	36.51	0	2,245	0.00%
2018/02/23	1	36.22	1	35.82	36.31	0	2,224	0.00%
2018/02/22	3	35.30	1	35.62	35.38	2	2,208	0.09%
2018/02/09	10	33.70	0	0.00	33.60	10	2,098	0.48%
2018/02/07	1	35.00	0	0.00	34.70	1	1,970	0.05%
2018/02/06	2	35.26	2	33.98	33.60	0	1,856	0.00%
2018/02/05	1	37.13	1	37.40	37.48	0	1,659	0.00%
2018/01/30	2	38.97	2	38.53	38.53	0	1,544	0.00%
2018/01/29	1	39.45	1	39.79	39.43	0	1,535	0.00%
2018/01/25	1	39.26	1	39.85	39.07	0	1,504	0.00%
2018/01/15	1	37.08	1	36.95	37.16	0	1,376	0.00%
2018/01/11	0	0.00	8	36.11	35.99	-8	1,343	-0.60%