儒鴻 (1476)-元大-三重券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	491.00	0	0.00	487.50	0	680	0.00%
2024/05/15	0	496.00	0	0.00	490.00	0	686	0.00%
2024/05/14	0	492.00	0	0.00	490.00	0	698	0.00%
2024/05/09	0	492.00	0	0.00	485.00	0	705	0.00%
2024/05/08	0	490.50	0	0.00	490.50	0	702	0.00%
2024/05/07	0	487.75	0	0.00	490.50	0	703	0.00%
2024/05/02	0	499.50	0	0.00	495.00	0	685	0.00%
2024/04/26	0	514.00	0	0.00	512.00	0	677	0.00%
2024/04/19	0.1	494.75	0	0.00	487.00	0.1	644	0.02%
2024/04/18	0.3	501.99	0	0.00	500.00	0.3	629	0.05%
2024/04/17	0	500.00	0	0.00	495.00	0	619	0.00%
2024/04/16	0	506.00	0	0.00	505.00	0	595	0.00%
2024/03/26	0.1	546.00	0	0.00	545.00	0.1	570	0.02%
2024/03/22	0.2	542.00	0	0.00	541.00	0.2	563	0.04%
2024/03/13	0.3	565.00	0	0.00	560.00	0.3	539	0.06%
2024/02/26	0	530.42	0	0.00	530.00	0	539	0.00%
2024/02/23	0	535.00	0	0.00	534.00	0	530	0.00%
2024/02/19	0	519.40	0	0.00	521.00	0	511	0.00%
2024/01/17	0	0.00	0	540.00	537.00	0	566	0.00%
2024/01/15	1	550.00	1	551.00	550.00	0	558	0.00%
2024/01/12	0	0.00	0	549.00	549.00	0	565	0.00%
2024/01/11	0	0.00	0	551.00	548.00	0	573	0.00%
2024/01/08	0	547.00	0	0.00	546.00	0	600	0.00%
2024/01/05	0	553.00	0	0.00	550.00	0	602	0.00%
2023/12/29	0	561.00	0	0.00	562.00	0	604	0.00%
2023/12/27	0	554.50	0	0.00	557.00	0	611	0.00%
2023/12/26	0	552.00	0	0.00	557.00	0	616	0.00%
2023/12/22	0	0.00	0	551.00	551.00	0	632	0.00%
2023/12/05	1	585.00	0	0.00	588.00	1	622	0.16%
2023/11/30	0	0.00	1	595.00	593.00	-1	622	-0.16%
2023/11/17	0	578.00	0	0.00	578.00	0	645	0.00%
2023/11/14	1	581.00	1	584.00	579.00	0	640	0.00%
2023/11/13	1	576.00	1	581.00	581.00	0	643	0.00%
2023/11/09	1	593.00	0	0.00	593.00	1	625	0.16%
2023/11/08	0	0.00	0	580.00	583.00	0	614	0.00%
2023/11/07	0	0.00	1	570.00	567.00	-1	609	-0.16%
2023/11/06	0	0.00	1	568.00	565.00	-1	628	-0.16%
2023/10/24	0	0.00	0.3	523.40	525.00	-0.3	703	-0.04%
2023/10/19	0.3	532.00	0	0.00	525.00	0.3	732	0.04%
2023/10/18	0	0.00	1	532.96	534.00	-1	732	-0.14%
2023/10/17	0	0.00	0	525.00	524.00	0	728	-0.01%
2023/10/12	0	0.00	0	499.00	504.00	0	721	0.00%
2023/09/21	0	499.60	0	0.00	494.50	0	730	0.00%
2023/09/08	0	518.00	0	0.00	521.00	0	819	0.00%
2023/08/23	3	498.00	3	492.67	498.00	0	840	0.00%
2023/08/18	0	488.00	0	0.00	482.00	0	859	0.00%
2023/08/11	1	509.00	1	512.00	513.00	0	841	0.00%
2023/08/10	2	496.50	2	495.00	496.00	0	826	0.00%
2023/08/08	4	549.50	4	549.50	551.00	0	760	0.00%
2023/07/31	1	542.00	0	0.00	542.00	1	713	0.14%
2023/07/28	1	546.00	0	0.00	547.00	1	710	0.14%
2023/07/21	0	0.00	1	525.00	523.00	-1	667	-0.15%
2023/07/17	0	0.00	1	497.50	495.50	-1	629	-0.16%
2023/07/06	0	0.00	0	504.00	499.50	0	623	0.00%
2023/06/30	1	492.00	0	0.00	499.50	1	622	0.16%
2023/06/29	1	510.00	0	510.00	510.00	1	628	0.16%
2023/06/21	0	0.00	1	501.00	500.00	-1	649	-0.15%
2023/06/19	0	0.00	1	506.00	496.00	-1	648	-0.15%
2023/06/15	1	490.00	2	490.00	495.50	-1	625	-0.16%
2023/06/14	1	485.03	0	0.00	487.50	1	619	0.16%
2023/06/09	1	481.50	0	0.00	487.50	1	634	0.16%
2023/05/25	0.3	468.00	0	0.00	460.00	0.3	677	0.04%
2023/05/22	0.1	483.50	0	0.00	482.00	0.1	679	0.01%
2023/05/19	0	0.00	0	492.50	491.00	0	681	-0.01%
2023/05/18	0.1	483.50	0	0.00	485.50	0.1	683	0.01%
2023/05/17	0.1	480.00	0	0.00	479.50	0.1	688	0.01%
2023/05/12	1	481.00	0	0.00	482.00	1	697	0.14%
2023/05/11	1	481.00	0	0.00	476.50	1	703	0.14%
2023/04/27	0	486.00	0	0.00	484.50	0	801	0.00%
2023/04/19	0	0.00	0	492.00	490.50	0	859	0.00%
2023/04/18	0	489.00	0	489.00	488.00	0	861	0.00%
2023/04/17	0	491.50	0	0.00	490.50	0	876	0.00%
2023/04/07	0	0.00	0	481.00	481.00	0	904	0.00%
2023/03/29	0	0.00	1	495.50	496.50	-1	920	-0.11%
2023/03/23	0	469.50	0	0.00	470.50	0	905	0.00%
2023/03/06	0.1	470.04	0	0.00	466.00	0.1	856	0.01%
2023/03/03	0	468.50	0	0.00	465.50	0	841	0.00%
2023/03/01	0	482.00	0	0.00	483.00	0	787	0.00%
2023/02/22	0	0.00	0	485.56	492.00	0	764	0.00%
2023/02/20	0	493.50	0	0.00	495.00	0	760	0.00%
2023/02/17	0	492.25	0	492.50	488.00	0	764	0.00%
2023/02/16	1	498.01	0	0.00	493.00	1	765	0.13%
2023/02/15	0	499.00	0	499.00	496.50	0	779	0.00%
2023/02/07	0	494.00	0	494.00	494.50	0	782	0.00%
2023/02/06	0	487.50	0	487.50	488.00	0	780	0.00%
2023/02/03	0	0.00	1	489.50	489.50	-1	782	-0.13%
2023/02/02	2	478.04	1	490.00	490.00	1	785	0.13%
2023/01/31	0	494.50	0	495.25	496.50	0	762	0.00%
2023/01/30	0	493.33	0	494.88	501.00	0	765	0.00%
2023/01/17	1	482.00	1	488.00	491.50	0	731	0.00%
2023/01/16	0	488.50	0	488.50	484.50	0	732	0.00%
2023/01/13	0	496.50	1	495.01	495.00	-1	730	-0.14%
2023/01/12	1	481.00	0	0.00	479.50	1	733	0.14%
2023/01/11	0	484.00	0	0.00	481.00	0	752	0.00%
2023/01/09	0	0.00	0	493.00	492.50	0	767	0.00%
2023/01/06	0	485.75	0	485.60	485.00	0	761	0.00%
2023/01/05	0	492.10	0	493.00	489.00	0	766	0.00%
2023/01/04	0	480.50	0	480.50	482.50	0	756	0.00%
2023/01/03	0	488.83	0	488.00	483.50	0	762	0.00%
2022/12/30	0	495.50	0	495.75	495.50	0	766	0.00%
2022/12/29	0	478.64	0	481.00	479.00	0	761	0.00%
2022/12/27	0	0.00	1	503.00	489.00	-1	764	-0.13%
2022/12/26	0	494.60	0	496.40	496.50	0	771	0.00%
2022/12/23	0	494.00	0	494.00	492.50	0	801	0.00%
2022/12/22	0	488.00	0	0.00	486.50	0	799	0.00%
2022/12/05	0	468.00	0	0.00	468.50	0	787	0.00%
2022/12/01	0	0.00	0	462.50	461.00	0	794	0.00%
2022/11/22	0	431.50	0	0.00	436.50	0	837	0.00%
2022/11/18	0	0.00	0	438.50	438.50	0	843	0.00%
2022/11/16	0	450.67	0	0.00	453.50	0	829	0.00%
2022/11/15	1	453.98	0	0.00	455.00	1	823	0.12%
2022/11/14	0	451.00	0	0.00	453.00	0	820	0.00%
2022/11/09	0	428.00	0	0.00	428.00	0	806	0.00%
2022/11/07	0	0.00	0.2	427.00	427.00	-0.2	789	-0.02%
2022/10/17	0	388.00	0	0.00	385.50	0	852	0.00%
2022/10/14	0	397.00	0	0.00	390.50	0	849	0.00%
2022/10/12	0	394.88	0	0.00	400.00	0	846	0.00%
2022/10/05	0	411.50	0	0.00	408.00	0	856	0.00%
2022/10/03	0	387.75	0	0.00	390.00	0	866	0.00%
2022/09/30	0	394.50	0	0.00	392.00	0	867	0.00%
2022/09/26	0	416.50	0	0.00	416.00	0	852	0.00%
2022/07/29	0.1	410.35	0	0.00	408.00	0.1	1,001	0.01%
2022/07/28	0.1	419.94	0	0.00	408.50	0.1	998	0.01%
2022/07/12	0	424.25	0	0.00	423.50	0	993	0.00%
2022/07/11	0	0.00	1	439.00	430.50	-1	979	-0.10%
2022/07/05	0	0.00	0.2	398.00	398.00	-0.2	964	-0.02%
2022/07/04	0	411.00	0	0.00	410.00	0	964	0.00%
2022/06/29	1	443.50	0	0.00	437.00	1	971	0.10%
2022/06/23	0	0.00	1	479.00	476.50	-1	978	-0.10%
2022/06/15	1	476.50	0	0.00	475.00	1	1,061	0.09%
2022/06/13	0	0.00	0	489.50	487.00	0	1,100	0.00%
2022/06/06	0	0.00	0.1	510.00	511.00	-0.1	1,272	0.00%
2022/05/25	0	0.00	1	474.00	475.50	-1	1,299	-0.08%
2022/05/19	1	466.98	0	0.00	462.50	1	1,261	0.08%
2022/05/11	0	0.00	1	491.00	505.00	-1	1,181	-0.08%
2022/05/10	1	458.00	0	0.00	466.00	1	1,148	0.09%
2022/04/27	0	0.00	0	476.50	472.50	0	1,105	0.00%
2022/04/26	0.1	487.50	0	0.00	485.50	0.1	1,107	0.01%
2022/04/20	0	0.00	0	468.00	470.00	0	1,066	0.00%
2022/04/18	0	470.50	0	0.00	464.50	0	1,073	0.00%
2022/04/15	0	470.00	0	0.00	466.50	0	1,080	0.00%
2022/04/01	0	487.00	0	0.00	488.50	0	1,081	0.00%
2022/03/30	0	0.00	0	478.50	481.50	0	1,058	0.00%
2022/03/29	0	458.00	0	463.50	464.50	0	1,030	0.00%
2022/03/28	0	452.50	0	0.00	456.50	0	1,023	0.00%
2022/03/24	0	462.00	0	0.00	464.00	0	1,013	0.00%
2022/03/22	0.1	462.50	0	0.00	462.50	0.1	966	0.01%
2022/03/21	0	0.00	1	457.00	468.50	-1	955	-0.10%
2022/03/18	0.1	446.00	0.1	447.43	450.00	-0.1	930	-0.01%
2022/03/17	0.2	436.92	0	0.00	435.00	0.2	909	0.02%
2022/03/16	0	0.00	0	426.19	424.50	0	891	-0.01%
2022/03/15	0	0.00	0.1	431.03	425.50	-0.1	885	-0.01%
2022/03/14	1	445.32	1.1	438.91	437.00	-0.1	864	-0.01%
2022/03/11	0	433.50	0	456.50	437.50	0	859	0.00%
2022/03/10	1.2	454.55	0	0.00	453.00	1.2	815	0.14%
2022/03/08	0.1	505.43	0	0.00	501.00	0.1	747	0.01%
2022/03/04	0.1	557.67	0	0.00	552.00	0.1	749	0.01%
2022/02/25	0	579.00	0	0.00	579.00	0	717	0.00%
2022/02/24	0	574.00	0	0.00	572.00	0	707	0.00%
2022/02/22	1	586.00	0	0.00	586.00	1	704	0.14%
2022/02/15	0.1	588.00	0	0.00	587.00	0.1	711	0.02%
2022/01/20	0.1	610.00	0	0.00	612.00	0.1	732	0.01%
2021/12/24	0	0.00	0	629.00	625.00	0	730	0.00%
2021/12/17	0	0.00	1	616.00	610.00	-1	747	-0.13%
2021/12/10	1	624.00	0	0.00	618.00	1	780	0.13%
2021/12/08	0	618.00	0	0.00	622.00	0	785	0.00%
2021/11/10	0	0.00	0	649.00	663.00	0	796	0.00%
2021/10/20	1	576.00	1	571.00	581.00	0	817	0.00%
2021/10/19	0	0.00	1	567.00	573.00	-1	815	-0.12%
2021/10/15	1	564.00	0	0.00	553.00	1	837	0.12%
2021/10/14	0	0.00	0	568.00	561.00	0	856	0.00%
2021/09/24	0	614.00	0	0.00	615.00	0	915	0.00%
2021/09/22	0	0.00	0.1	602.00	595.00	-0.1	910	-0.01%
2021/08/23	0	548.00	0	0.00	543.00	0	1,000	0.00%
2021/08/16	0	539.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	555.00	0	0.00	552.00	0	1,077	0.00%
2021/08/11	0	575.00	0	0.00	572.00	0	1,100	0.00%
2021/08/09	0	601.00	0	0.00	599.00	0	1,127	0.00%
2021/07/20	0	585.00	0	0.00	581.00	0	1,417	0.00%
2021/07/16	0	612.00	0	0.00	613.00	0	1,437	0.00%
2021/07/15	0	604.00	0	0.00	608.00	0	1,443	0.00%
2021/07/08	0.1	630.00	0	0.00	630.00	0.1	1,450	0.01%
2021/07/05	0	666.00	0	0.00	662.00	0	1,425	0.00%
2021/07/01	0	0.00	0	667.00	655.00	0	1,446	0.00%
2021/06/25	0	0.00	0	652.00	664.00	0	1,437	0.00%
2021/06/23	0	632.00	1	639.00	640.00	-1	1,441	-0.07%
2021/06/17	0	0.00	3	621.00	629.00	-3	1,418	-0.21%
2021/06/16	1	604.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	2	614.50	0	0.00	621.00	2	1,405	0.14%
2021/06/11	0	0.00	1	637.00	621.00	-1	1,408	-0.07%
2021/06/10	1	623.00	0	0.00	624.00	1	1,417	0.07%
2021/06/09	1	624.06	0	0.00	624.00	1	1,424	0.07%
2021/06/02	0	0.00	0	652.00	655.00	0	1,532	0.00%
2021/05/31	1	652.00	1	642.00	645.00	0	1,517	0.00%
2021/05/26	1	642.00	1	647.00	650.00	0	1,511	0.00%
2021/05/25	0	0.00	1	666.00	634.00	-1	1,501	-0.07%
2021/05/24	1	657.00	0	0.00	657.00	1	1,483	0.07%
2021/05/21	1	635.00	1	635.00	637.00	0	1,467	0.00%
2021/05/19	5	640.00	5	630.60	632.00	0	1,438	0.00%
2021/05/18	1	571.00	1	595.00	606.00	0	1,406	0.00%
2021/05/17	0	0.00	0	542.00	556.00	0	1,391	0.00%
2021/05/14	0	587.00	0	0.00	587.00	0	1,364	0.00%
2021/05/12	1	635.00	1	612.00	600.00	0	1,322	0.00%
2021/05/11	1	620.15	1	625.00	623.00	0	1,254	0.00%
2021/05/07	0	0.00	1	572.00	570.00	-1	1,139	-0.09%
2021/05/04	1	567.00	0.1	548.00	550.00	1	1,096	0.09%
2021/04/28	0	526.00	0	0.00	528.00	0	1,085	0.00%
2021/04/26	0	535.00	0	0.00	538.00	0	1,083	0.00%
2021/04/21	0	520.35	0	0.00	517.00	0	1,071	0.00%
2021/04/19	0	0.00	0	526.00	538.00	0	1,074	0.00%
2021/04/15	0.1	502.00	0	0.00	502.00	0.1	1,112	0.00%
2021/04/09	0	496.00	0	0.00	495.00	0	1,164	0.00%
2021/02/02	0	0.00	1	410.00	410.50	-1	995	-0.10%
2021/01/19	1	399.00	0	0.00	402.00	1	1,099	0.09%
2021/01/04	0	0.00	0	417.00	418.50	0	1,013	0.00%
2020/12/29	0	0.00	1	425.00	420.00	-1	993	-0.10%
2020/12/18	1	389.00	0	0.00	389.00	1	983	0.10%
2020/12/08	0	397.00	0	0.00	398.00	0	976	0.00%
2020/11/12	0	0.00	9	420.00	418.00	-9	1,064	-0.85%
2020/11/11	0	0.00	0.1	415.50	416.50	-0.1	1,046	-0.01%
2020/11/02	2	375.50	0	0.00	379.50	2	986	0.20%
2020/10/30	0	0.00	1	368.50	378.50	-1	1,014	-0.10%
2020/10/23	0	381.00	0	0.00	379.50	0	1,114	0.00%
2020/10/22	1	383.00	0	0.00	385.50	1	1,127	0.09%
2020/10/13	0	0.00	1	380.00	384.50	-1	1,090	-0.09%
2020/09/24	1	346.00	0	0.00	345.00	1	1,151	0.09%
2020/08/25	0	0.00	1	384.50	383.50	-1	1,383	-0.07%
2020/08/17	0	0.00	1	395.00	393.50	-1	1,588	-0.06%
2020/08/11	0	0.00	1	371.50	381.00	-1	1,685	-0.06%
2020/07/30	1	351.00	0	0.00	350.50	1	1,740	0.06%
2020/07/17	0	0.00	1	336.00	333.00	-1	1,758	-0.06%
2020/07/15	1	327.00	0	0.00	325.00	1	1,767	0.06%
2020/07/01	0	0.00	1	341.00	340.50	-1	1,941	-0.05%
2020/06/15	1	334.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	0	0.00	2	323.75	330.00	-2	2,009	-0.10%
2020/06/11	0	0.00	1	342.50	338.00	-1	2,007	-0.05%
2020/06/05	0	0.00	1	330.00	326.50	-1	2,007	-0.05%
2020/05/27	1	318.00	0	0.00	324.00	1	1,909	0.05%
2020/05/26	0	0.00	2	315.00	315.00	-2	1,858	-0.11%
2020/05/25	0	0.00	1	296.50	300.00	-1	1,805	-0.06%
2020/05/22	3	301.50	1	305.50	294.50	2	1,775	0.11%
2020/05/19	0	0.00	1	284.88	278.50	-1	1,591	-0.06%
2020/05/18	1	274.50	0	0.00	273.50	1	1,569	0.06%
2020/05/13	1	271.60	0	0.00	270.50	1	1,495	0.07%
2020/05/11	0	0.00	1	277.00	282.00	-1	1,450	-0.07%
2020/05/08	1	274.00	0	0.00	273.50	1	1,432	0.07%
2020/05/07	1	280.00	0	0.00	280.00	1	1,404	0.07%
2020/04/30	1	293.50	0	0.00	300.00	1	1,356	0.07%
2020/04/15	1	296.00	1	290.00	289.00	0	1,198	0.00%
2020/02/13	1	374.00	0	0.00	379.00	1	491	0.20%
2020/02/07	1	380.00	0	0.00	374.50	1	446	0.22%
2020/02/05	1	395.00	0	0.00	391.50	1	444	0.22%
2020/02/03	2	383.00	0	0.00	386.00	2	451	0.44%
2020/01/30	3	386.33	0	0.00	384.00	3	442	0.68%
2020/01/09	4	406.00	2	404.50	402.50	2	422	0.47%
2019/12/23	0	0.00	1	409.50	410.00	-1	477	-0.21%
2019/12/17	1	401.00	0	0.00	402.50	1	519	0.19%
2019/10/23	0	0.00	5	415.00	415.00	-5	677	-0.74%
2019/10/09	1	400.50	0	0.00	400.50	1	710	0.14%
2019/09/19	1	398.00	0	0.00	398.00	1	711	0.14%
2019/09/18	3	403.67	0	0.00	403.50	3	715	0.42%
2019/09/02	0	0.00	1	385.00	386.00	-1	760	-0.13%
2019/08/27	1	382.00	0	0.00	382.00	1	781	0.13%
2019/06/04	1	406.50	1	407.00	406.50	0	1,291	0.00%
2019/05/03	0	419.00	0	0.00	415.00	0	1,292	0.00%
2019/03/22	1	430.50	1	430.50	430.50	0	1,084	0.00%
2019/03/18	2	418.75	2	420.00	418.50	0	1,014	0.00%
2019/03/15	2	420.50	2	411.00	420.50	0	1,012	0.00%
2019/03/13	1	385.00	1	382.50	385.00	0	923	0.00%
2019/02/26	5	353.40	5	353.00	354.50	0	1,009	0.00%
2018/12/05	17	344.24	17	334.26	332.50	0	1,216	0.00%
2018/11/21	4	380.63	4	382.75	384.00	0	1,170	0.00%
2018/11/20	1	386.00	1	378.50	378.50	0	1,168	0.00%
2018/11/13	1	394.00	1	389.00	388.00	0	1,258	0.00%
2018/11/07	1	385.00	1	389.00	390.50	0	1,249	0.00%
2018/11/06	0	0.00	11	376.36	378.00	-11	1,238	-0.89%
2018/10/22	10	363.50	0	0.00	365.00	10	1,273	0.79%
2018/10/19	10	360.00	15	367.43	367.00	-5	1,272	-0.39%
2018/10/18	0	0.00	5	364.40	364.50	-5	1,265	-0.40%
2018/10/16	0	0.00	1	344.00	351.50	-1	1,233	-0.08%
2018/10/15	0	0.00	1	344.50	344.00	-1	1,229	-0.08%
2018/10/11	1	338.00	0	0.00	341.00	1	1,214	0.08%
2018/09/27	2	378.00	2	373.00	378.00	0	1,189	0.00%
2018/09/26	12	385.17	0	0.00	383.00	12	1,163	1.03%
2018/09/25	5	417.30	5	418.90	425.00	0	1,128	0.00%
2018/09/12	2	387.25	2	386.50	390.50	0	1,031	0.00%
2018/09/07	1	376.00	1	375.00	375.00	0	1,025	0.00%
2018/08/29	3	369.00	3	372.00	370.00	0	1,169	0.00%
2018/08/09	2	375.00	2.2	375.12	377.00	-0.2	1,133	-0.02%
2018/06/11	0.2	357.00	0	0.00	354.50	0.2	1,565	0.01%
2018/06/01	1	378.50	1	378.00	378.50	0	1,468	0.00%
2018/05/23	0	0.00	1	374.00	378.00	-1	1,470	-0.07%
2018/05/21	1	380.50	0	0.00	379.50	1	1,516	0.07%
2018/05/14	0	0.00	1	370.00	372.50	-1	1,567	-0.06%
2018/05/08	2	364.75	3	369.83	360.00	-1	1,532	-0.07%
2018/04/16	1	374.50	1	374.50	373.00	0	1,446	0.00%
2018/03/29	1	344.00	0	0.00	340.00	1	1,393	0.07%
2018/03/19	0	0.00	1	324.00	321.00	-1	1,248	-0.08%
2018/03/15	0	0.00	2	328.50	328.50	-2	1,309	-0.15%
2018/03/14	2	325.00	0	0.00	325.50	2	1,342	0.15%
2018/02/26	0	0.00	2	312.50	309.50	-2	1,712	-0.12%
2018/02/09	8	300.25	11	291.41	305.00	-3	1,743	-0.17%
2018/02/08	3	289.67	3	290.67	291.00	0	1,715	0.00%
2018/02/05	2	286.25	0	0.00	285.50	2	1,810	0.11%
2018/01/31	2	295.00	0	0.00	292.50	2	1,887	0.11%
2018/01/05	1	300.00	0	0.00	296.00	1	1,987	0.05%