和大 (1536)-元大-三重券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.6
漲跌
▲0.4
漲幅
+0.72%
成交量
6,498張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	52.50	0	0.00	52.40	2	2,055	0.10%
2024/05/02	2	54.30	0	0.00	54.80	2	2,053	0.10%
2024/04/29	2	54.70	0	54.70	54.80	2	1,987	0.10%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/22	0	0.00	1	52.50	51.90	-1	1,892	-0.05%
2024/04/11	1	55.20	0	0.00	55.30	1	1,793	0.06%
2024/04/10	0	55.25	0	0.00	55.20	0	1,763	0.00%
2024/04/03	0	0.00	1	52.10	52.40	-1	1,650	-0.06%
2024/03/28	1	51.40	0	0.00	51.30	1	1,631	0.06%
2024/03/26	1	50.70	0	0.00	50.50	1	1,663	0.06%
2024/03/20	0	0.00	4	51.70	51.10	-4	1,686	-0.24%
2024/03/15	1	51.70	0	0.00	51.00	1	1,720	0.06%
2024/03/13	1	53.50	1	53.90	52.80	0	1,706	0.00%
2024/03/07	0	0.00	1	53.10	52.50	-1	1,671	-0.06%
2024/03/01	1	55.20	0	0.00	55.20	1	1,608	0.06%
2024/02/29	4	55.43	0	0.00	56.40	4	1,567	0.26%
2024/02/26	1	58.40	0	0.00	57.30	1	1,443	0.07%
2024/02/23	1.1	54.04	58	54.30	54.60	-56.9	1,284	-4.43%
2024/02/21	2	51.25	2	51.50	51.50	0	977	0.00%
2024/02/20	7	51.60	5	51.80	51.70	2	964	0.21%
2024/02/19	14	51.81	0	0.00	51.90	14	954	1.47%
2024/02/15	8	50.45	0	0.00	50.60	8	913	0.88%
2024/02/02	12	51.93	0	0.00	51.10	12	870	1.38%
2024/02/01	3	52.60	1	52.80	52.60	2	833	0.24%
2024/01/31	1	52.60	0	0.00	52.50	1	826	0.12%
2024/01/30	2	52.85	2	52.60	52.50	0	819	0.00%
2024/01/29	3	53.03	3	53.10	53.10	0	813	0.00%
2024/01/25	14	54.01	0	0.00	53.00	14	792	1.77%
2024/01/23	3	53.50	3	53.80	53.90	0	763	0.00%
2024/01/22	8	52.91	8	53.20	53.60	0	748	0.00%
2024/01/10	1	56.50	0	0.00	56.20	1	679	0.15%
2024/01/09	5	56.92	0	0.00	56.70	5	672	0.74%
2024/01/08	2	57.75	0	0.00	57.30	2	660	0.30%
2024/01/05	5	58.20	4	57.70	57.70	1	651	0.15%
2023/12/28	0	0.00	1	60.10	59.80	-1	617	-0.16%
2023/12/27	2	59.50	1	59.60	59.60	1	618	0.16%
2023/12/26	2	59.90	2	60.10	60.10	0	632	0.00%
2023/12/25	0	0.00	7	59.60	59.60	-7	620	-1.13%
2023/12/21	6	58.92	0	0.00	58.70	6	605	0.99%
2023/12/20	3	59.33	0	0.00	59.90	3	569	0.53%
2023/12/19	6	59.83	3	59.90	59.80	3	558	0.54%
2023/12/18	1	60.40	1	60.60	60.60	0	537	0.00%
2023/12/15	0	0.00	1	61.20	60.80	-1	527	-0.19%
2023/12/14	7	60.70	6	60.50	60.50	1	509	0.20%
2023/12/13	1	61.40	1	61.30	61.20	0	475	0.00%
2023/12/12	0	0.00	3	62.00	61.60	-3	476	-0.63%
2023/12/11	0	62.30	0	0.00	62.30	0	461	0.01%
2023/12/06	1	63.70	0	0.00	63.90	1	456	0.22%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/29	0	64.10	0	0.00	64.00	0	423	0.00%
2023/11/27	1	63.30	0	0.00	63.00	1	418	0.24%
2023/11/21	0	63.60	0	0.00	63.50	0	405	0.00%
2023/11/20	0	63.40	0	0.00	63.60	0	401	0.00%
2023/10/05	0	0.00	0.4	65.67	65.40	-0.4	604	-0.06%
2023/10/03	0.4	67.00	0	0.00	66.50	0.4	633	0.06%
2023/10/02	1	67.50	0	0.00	67.70	1	633	0.16%
2023/09/26	4	64.58	0	0.00	65.00	4	634	0.63%
2023/09/25	3	65.60	3	65.80	65.70	0	649	0.00%
2023/09/22	0	0.00	0.1	65.50	65.50	-0.1	666	-0.02%
2023/09/18	0	0.00	0.1	66.10	66.00	-0.1	695	-0.01%
2023/09/13	1.2	67.72	1	66.80	66.60	0.2	718	0.03%
2023/09/11	0	65.10	0	0.00	64.70	0	770	0.00%
2023/09/08	0	65.30	0	0.00	65.10	0	840	0.00%
2023/07/17	0.1	67.70	0	0.00	67.20	0.1	929	0.01%
2023/07/11	1	68.70	0	0.00	68.90	1	929	0.11%
2023/06/26	0.1	71.60	0	0.00	71.10	0.1	864	0.01%
2023/06/20	0	0.00	0.2	71.60	71.40	-0.2	864	-0.02%
2023/06/19	1.1	72.01	2	72.10	71.70	-1	864	-0.11%
2023/06/16	15	73.19	0	0.00	72.70	15	853	1.76%
2023/06/15	1.3	74.04	0	0.00	74.40	1.3	826	0.15%
2023/06/13	0	0.00	1	72.70	72.90	-1	746	-0.13%
2023/05/18	3	71.30	3	71.60	71.30	0	879	0.00%
2023/04/12	0	0.00	0.1	73.20	73.20	-0.1	1,243	-0.01%
2023/03/23	0	72.90	0	0.00	72.70	0	1,349	0.00%
2023/03/22	0	72.70	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	71.00	0	0.00	71.10	0	1,405	0.00%
2023/03/16	0	0.00	17	70.05	70.30	-17	1,477	-1.15%
2023/03/13	1	72.00	0	0.00	72.80	1	1,495	0.07%
2023/03/10	16	74.65	0	0.00	73.20	16	1,505	1.06%
2023/03/06	1	72.80	0	0.00	72.80	1	1,524	0.07%
2023/02/16	0	0.00	1	72.10	72.60	-1	1,670	-0.06%
2023/01/17	0	0.00	2	68.20	68.30	-2	1,910	-0.10%
2022/12/20	1	72.60	0	0.00	70.50	1	2,824	0.04%
2022/12/19	0	0.00	17	72.24	72.70	-17	2,875	-0.59%
2022/12/16	0	0.00	1	74.20	73.40	-1	2,918	-0.03%
2022/12/15	0	0.00	0.1	76.46	76.10	-0.1	2,919	0.00%
2022/12/12	17.1	76.99	0	0.00	77.20	17.1	3,025	0.57%
2022/12/05	0	0.00	3	75.60	75.50	-3	3,605	-0.08%
2022/11/30	1	75.00	0	0.00	75.00	1	3,685	0.03%
2022/11/29	2	75.60	0	0.00	75.30	2	3,713	0.05%
2022/11/28	1	73.50	0	0.00	73.40	1	3,765	0.03%
2022/11/15	1	71.90	0	0.00	72.10	1	4,247	0.02%
2022/11/01	1	74.60	1	75.00	76.50	0	4,059	0.00%
2022/10/26	0	0.00	1	76.40	75.70	-1	4,110	-0.02%
2022/10/25	1	76.00	0	0.00	75.90	1	4,158	0.02%
2022/10/17	3	77.03	0	0.00	77.80	3	4,016	0.07%
2022/10/11	1	83.60	0	0.00	83.70	1	3,950	0.03%
2022/10/07	2	87.80	14.1	87.32	87.30	-12.1	3,930	-0.31%
2022/10/06	2.1	91.03	2	93.70	90.50	0.1	3,886	0.00%
2022/10/05	17	92.85	4	92.28	92.20	13	3,857	0.34%
2022/10/04	3	92.13	5	92.40	92.40	-2	3,826	-0.05%
2022/10/03	3	91.13	2	91.25	90.60	1	3,793	0.03%
2022/09/30	11	89.09	12	90.15	91.50	-1	3,754	-0.03%
2022/09/29	5	91.40	0.1	93.90	91.20	4.9	3,650	0.13%
2022/09/28	0.1	93.10	0	0.00	90.20	0.1	3,571	0.00%
2022/09/27	6	92.40	6	92.85	93.50	0	3,465	0.00%
2022/09/26	0	0.00	14	89.60	88.20	-14	3,349	-0.42%
2022/09/23	1	94.90	2	93.90	91.50	-1	3,295	-0.03%
2022/09/22	2	93.80	0	0.00	94.00	2	3,260	0.06%
2022/09/21	14	93.82	1	93.10	92.70	13	3,239	0.40%
2022/09/16	6	93.62	21	92.59	92.50	-15	3,086	-0.49%
2022/09/15	3	97.07	5	94.64	93.80	-2	3,022	-0.07%
2022/09/14	16.1	95.43	12.1	93.96	95.00	4	2,843	0.14%
2022/09/13	9	91.92	0	0.00	92.10	9	2,618	0.34%
2022/09/12	3.1	89.72	0	0.00	90.30	3.1	2,510	0.12%
2022/09/08	0	0.00	2	88.90	89.50	-2	2,434	-0.08%
2022/09/07	1	85.80	2	86.00	85.60	-1	2,340	-0.04%
2022/09/05	2	85.00	0	0.00	84.10	2	2,287	0.09%
2022/09/02	3	88.80	40	89.88	87.60	-37	2,233	-1.66%
2022/09/01	1	88.00	4	88.53	88.10	-3	2,120	-0.14%
2022/08/30	10	88.57	13	89.76	87.20	-3	1,991	-0.15%
2022/08/29	46	88.60	1	89.10	88.00	45	1,842	2.44%
2022/08/26	0	0.00	15	83.50	86.10	-15	1,628	-0.92%
2022/08/25	0	0.00	4	78.35	78.30	-4	1,532	-0.26%
2022/08/24	18	78.27	0	0.00	77.30	18	1,525	1.18%
2022/08/23	0	0.00	1	75.20	76.80	-1	1,515	-0.07%
2022/08/22	1	76.00	1	76.10	75.50	0	1,508	0.00%
2022/08/18	2	78.90	0	0.00	79.90	2	1,474	0.14%
2022/08/04	0	0.00	2	79.20	80.00	-2	1,320	-0.15%
2022/08/03	2	81.75	3	81.70	82.20	-1	1,284	-0.08%
2022/08/02	26	80.34	23	81.52	82.00	3	1,265	0.24%
2022/08/01	12	81.53	12	81.75	80.80	0	1,202	0.00%
2022/07/29	10	77.40	10	79.50	81.40	0	1,127	0.00%
2022/06/07	0	0.00	0	74.40	74.40	0	596	0.00%
2022/06/01	1	75.30	0	0.00	75.30	1	645	0.16%
2022/03/21	0	0.00	0.1	76.90	77.50	-0.1	693	-0.01%
2022/03/04	1	79.40	0	0.00	78.80	1	667	0.15%
2022/01/25	1	81.70	0	0.00	81.80	1	801	0.12%
2021/11/01	1	94.40	0	0.00	95.30	1	739	0.14%
2021/10/28	1	94.20	0	0.00	94.30	1	739	0.14%
2021/10/05	4	89.05	3	87.30	89.10	1	1,003	0.10%
2021/09/30	0	0.00	2	90.45	91.00	-2	1,068	-0.19%
2021/09/29	0	0.00	1	89.30	89.10	-1	1,067	-0.09%
2021/09/10	2	97.45	2	96.20	96.10	0	1,640	0.00%
2021/09/09	0	0.00	1	91.50	92.10	-1	1,621	-0.06%
2021/09/08	1	92.70	0	0.00	92.00	1	1,622	0.06%
2021/08/09	1	97.00	0	0.00	97.00	1	1,807	0.06%
2021/07/23	3	102.00	3	102.50	101.00	0	2,068	0.00%
2021/07/21	28	102.64	28	105.82	103.50	0	2,089	0.00%
2021/07/16	2	101.52	0	0.00	101.50	2	2,104	0.10%
2021/07/14	1	101.00	0	0.00	101.00	1	2,157	0.05%
2021/07/13	0	0.00	2	105.00	103.50	-2	2,182	-0.09%
2021/07/12	2.1	103.51	0	0.00	103.50	2.1	2,171	0.09%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/07/01	0	0.00	0.1	105.00	105.00	-0.1	2,250	-0.01%
2021/06/30	0	0.00	1.3	108.01	107.50	-1.3	2,271	-0.06%
2021/06/25	3	112.50	2	113.50	112.00	1	2,233	0.04%
2021/06/23	1	108.00	1	109.00	109.00	0	2,046	0.00%
2021/06/22	6.2	101.76	6.7	102.00	100.50	-0.5	1,992	-0.02%
2021/06/18	0.1	98.00	0	0.00	98.90	0.1	2,029	0.01%
2021/06/15	0	0.00	5	96.10	96.80	-5	2,124	-0.24%
2021/06/11	0	100.50	0	0.00	98.20	0	2,107	0.00%
2021/06/10	0.1	99.30	2	98.70	99.10	-1.9	2,063	-0.09%
2021/06/07	2	93.50	1	93.80	93.30	1	2,019	0.05%
2021/05/18	1	86.90	0	0.00	88.10	1	2,389	0.04%
2021/05/17	0.3	83.48	0.1	81.90	82.80	0.2	2,421	0.01%
2021/05/14	1	90.30	0	0.00	87.00	1	2,456	0.04%
2021/05/12	0.1	88.20	0	0.00	89.00	0.1	2,567	0.00%
2021/05/11	0.2	96.00	0	0.00	93.30	0.2	2,528	0.01%
2021/05/10	0.1	99.50	3	101.50	99.30	-2.9	2,521	-0.12%
2021/05/07	3	99.90	0	0.00	100.50	3	2,587	0.12%
2021/05/05	4	98.98	4	98.50	96.60	0	2,989	0.00%
2021/05/04	1	97.90	0	0.00	97.60	1	3,064	0.03%
2021/04/27	0	0.00	0.8	103.50	103.50	-0.8	3,126	-0.03%
2021/04/26	0	0.00	0.2	103.50	104.00	-0.2	3,145	-0.01%
2021/04/21	1	108.00	0	0.00	108.50	1	3,363	0.03%
2021/04/13	0	113.50	0	0.00	112.50	0	3,914	0.00%
2021/04/09	0	0.00	2	117.50	117.00	-2	4,324	-0.05%
2021/04/06	0	0.00	1	115.50	116.50	-1	4,293	-0.02%
2021/04/01	2	116.00	0	0.00	114.00	2	4,281	0.05%
2021/03/29	3	113.83	3	114.50	114.50	0	4,268	0.00%
2021/03/26	3	112.17	3	112.50	112.50	0	4,265	0.00%
2021/03/25	7	112.29	3	110.50	110.50	4	4,334	0.09%
2021/03/23	2	113.25	1	113.00	114.00	1	4,355	0.02%
2021/03/18	3	108.50	4	108.38	108.50	-1	4,423	-0.02%
2021/03/16	0	0.00	1	110.00	110.00	-1	4,647	-0.02%
2021/03/15	0	0.00	1	109.00	109.00	-1	4,721	-0.02%
2021/03/12	3	109.50	3	108.50	109.50	0	4,765	0.00%
2021/03/11	1	109.00	0	0.00	108.00	1	4,908	0.02%
2021/03/10	1	111.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	10	108.00	107.50	-10	5,211	-0.19%
2021/03/05	0	0.00	5	113.00	113.00	-5	5,167	-0.10%
2021/03/04	2	113.00	0	0.00	113.50	2	5,167	0.04%
2021/03/02	1	113.00	0	0.00	113.00	1	5,188	0.02%
2021/02/24	0	0.00	1.1	115.53	115.00	-1.1	5,220	-0.02%
2021/02/19	0	0.00	1	116.00	116.00	-1	5,128	-0.02%
2021/02/03	0	0.00	4	122.50	118.50	-4	4,958	-0.08%
2021/01/29	1	119.00	2	119.00	115.00	-1	4,878	-0.02%
2021/01/27	3	125.67	3	125.17	125.00	0	4,685	0.00%
2021/01/26	0	0.00	1	119.50	119.00	-1	4,379	-0.02%
2021/01/25	1	117.00	0	0.00	117.50	1	4,311	0.02%
2021/01/20	4	117.00	4	115.00	115.00	0	4,245	0.00%
2021/01/19	4	121.25	4	118.50	118.50	0	4,208	0.00%
2021/01/18	1	117.00	0	0.00	119.50	1	4,185	0.02%
2021/01/15	0	0.00	1	120.50	120.50	-1	4,171	-0.02%
2021/01/14	5	124.40	4	124.88	125.00	1	4,089	0.02%
2021/01/13	0	0.00	1	120.50	120.50	-1	3,908	-0.03%
2021/01/11	0	0.00	6	121.00	120.00	-6	3,791	-0.16%
2021/01/08	5	123.50	9	122.89	121.00	-4	3,750	-0.11%
2021/01/07	2	121.50	2	119.75	120.50	0	3,609	0.00%
2021/01/06	3	122.67	2	118.00	118.50	1	3,523	0.03%
2021/01/05	5	122.60	0	0.00	120.50	5	3,289	0.15%
2020/12/29	0	0.00	1	106.50	104.00	-1	2,777	-0.04%
2020/12/25	1	105.50	0	0.00	103.50	1	2,715	0.04%
2020/12/11	7	113.43	8	115.50	114.50	-1	2,366	-0.04%
2020/12/10	0	0.00	2	108.75	108.50	-2	2,163	-0.09%
2020/12/09	2	110.00	2	109.00	109.00	0	2,122	0.00%
2020/12/07	1	110.00	7	109.07	110.50	-6	2,045	-0.29%
2020/12/04	4	105.63	8	106.38	109.50	-4	1,908	-0.21%
2020/12/03	0	0.00	1	98.50	101.50	-1	1,624	-0.06%
2020/12/01	2	97.90	0	0.00	96.90	2	1,552	0.13%
2020/11/27	1	99.10	0	0.00	98.60	1	1,611	0.06%
2020/11/25	3	100.43	0	0.00	99.20	3	1,652	0.18%
2020/11/20	2	96.20	0	0.00	96.50	2	1,718	0.12%
2020/11/18	3	96.50	0	0.00	96.10	3	1,713	0.18%
2020/11/09	1	93.00	1	94.20	92.40	0	1,696	0.00%
2020/10/29	1	88.10	2	88.55	88.50	-1	1,678	-0.06%
2020/10/16	1	94.80	0	0.00	94.10	1	1,698	0.06%
2020/09/24	2	93.30	0	0.00	93.20	2	1,871	0.11%
2020/09/10	0	0.00	10	99.00	97.70	-10	1,971	-0.51%
2020/09/07	5	101.50	0	0.00	101.50	5	2,247	0.22%
2020/09/04	0	0.00	1	102.00	103.00	-1	2,381	-0.04%
2020/09/01	5	107.30	0	0.00	107.00	5	2,544	0.20%
2020/08/27	0	0.00	1	103.00	102.50	-1	2,466	-0.04%
2020/08/26	1	98.70	1	98.80	102.00	0	2,445	0.00%
2020/08/21	0	0.00	3	98.70	98.70	-3	2,471	-0.12%
2020/08/12	0	0.00	1	97.30	97.20	-1	2,494	-0.04%
2020/07/28	1	95.40	0	0.00	95.20	1	2,772	0.04%
2020/07/16	0	0.00	1	102.00	102.50	-1	2,925	-0.03%
2020/07/10	1	101.00	3	101.33	100.00	-2	3,128	-0.06%
2020/07/09	3	103.50	0	0.00	103.00	3	3,146	0.10%
2020/07/07	1	108.50	4	108.75	107.00	-3	3,122	-0.10%
2020/07/03	2	106.50	0	0.00	105.00	2	3,141	0.06%
2020/06/22	0	0.00	1	107.00	106.00	-1	3,556	-0.03%
2020/06/18	2	108.00	5	109.00	107.50	-3	3,771	-0.08%
2020/06/17	4	106.88	0	0.00	107.50	4	3,793	0.11%
2020/06/16	3	108.50	6	108.17	107.00	-3	3,837	-0.08%
2020/06/15	7	109.64	0	0.00	106.00	7	3,829	0.18%
2020/06/12	4	103.38	5	107.90	110.00	-1	3,716	-0.03%
2020/06/11	2	105.00	2	105.25	103.50	0	3,607	0.00%
2020/06/10	1	105.00	0	0.00	101.50	1	3,493	0.03%
2020/06/09	2	102.25	1	106.00	102.50	1	3,501	0.03%
2020/06/04	2	99.80	2	100.00	100.00	0	3,388	0.00%
2020/05/26	0	0.00	4	96.30	95.80	-4	3,374	-0.12%
2020/05/25	1	95.40	0	0.00	95.00	1	3,377	0.03%
2020/05/22	0	0.00	1	97.20	95.60	-1	3,380	-0.03%
2020/05/21	2	99.50	5	98.66	98.90	-3	3,388	-0.09%
2020/05/20	1	97.60	6	96.30	98.50	-5	3,367	-0.15%
2020/05/19	1	92.90	0	0.00	95.50	1	3,376	0.03%
2020/05/18	6	92.85	0	0.00	92.00	6	3,419	0.18%
2020/05/15	2	92.30	4	92.30	92.10	-2	3,405	-0.06%
2020/05/14	1	96.90	0	0.00	93.90	1	3,387	0.03%
2020/05/12	4	99.10	0	0.00	97.20	4	3,378	0.12%
2020/05/11	1	96.60	2	95.50	95.20	-1	3,320	-0.03%
2020/05/08	1	97.60	0	0.00	96.20	1	3,287	0.03%
2020/05/07	0	0.00	7	97.09	97.40	-7	3,279	-0.21%
2020/05/06	1	93.00	1	93.70	95.00	0	3,281	0.00%
2020/05/05	9	95.01	2	94.55	92.80	7	3,261	0.21%
2020/04/30	3	91.67	12	90.08	95.40	-9	3,293	-0.27%
2020/04/29	10	87.10	0	0.00	86.80	10	3,189	0.31%
2020/04/17	0	0.00	10	87.00	86.70	-10	3,273	-0.31%
2020/04/15	11	85.74	2	87.15	89.00	9	3,298	0.27%
2020/04/13	0	0.00	1	80.80	79.80	-1	3,389	-0.03%
2020/04/07	0	0.00	5	77.80	78.00	-5	3,487	-0.14%
2020/04/01	5	76.70	0	0.00	76.50	5	3,404	0.15%
2020/03/31	1	78.00	0	0.00	76.10	1	3,388	0.03%
2020/03/27	3	81.30	3	79.70	79.30	0	3,367	0.00%
2020/03/24	8	68.55	8	69.71	68.80	0	2,935	0.00%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/02/19	1	123.50	1	122.50	123.50	0	2,107	0.00%
2020/02/06	0	0.00	1	121.50	122.00	-1	1,914	-0.05%
2020/02/05	1	124.00	0	0.00	123.00	1	1,891	0.05%
2020/01/14	5	124.00	5	121.50	122.00	0	1,798	0.00%
2020/01/09	0	0.00	2	129.50	124.00	-2	1,658	-0.12%
2020/01/08	2	127.50	0	0.00	125.50	2	1,591	0.13%
2019/12/31	0	0.00	1	115.50	115.00	-1	1,140	-0.09%
2019/12/26	0	0.00	2	114.50	114.50	-2	1,186	-0.17%
2019/12/24	1	117.50	1	118.50	116.50	0	1,172	0.00%
2019/12/18	1	116.00	0	0.00	116.00	1	1,113	0.09%
2019/12/17	0	0.00	1	116.00	117.00	-1	1,096	-0.09%
2019/11/27	3	113.50	0	0.00	114.00	3	1,112	0.27%
2019/11/25	15	110.50	0	0.00	110.50	15	1,179	1.27%
2019/11/15	0	0.00	1	111.50	110.50	-1	1,220	-0.08%
2019/10/24	8	114.81	7	115.07	115.50	1	1,298	0.08%
2019/10/07	0	0.00	5	107.00	107.00	-5	1,256	-0.40%
2019/10/04	0	0.00	2	111.50	108.50	-2	1,272	-0.16%
2019/10/03	2	115.00	0	0.00	114.50	2	1,220	0.16%
2019/09/05	1	112.00	0	0.00	112.00	1	1,632	0.06%
2019/09/04	1	114.50	0	0.00	114.50	1	1,623	0.06%
2019/09/03	2	115.75	2	116.00	114.00	0	1,636	0.00%
2019/08/30	1	116.00	0	0.00	116.00	1	1,625	0.06%
2019/08/28	2	111.50	0	0.00	114.00	2	1,542	0.13%
2019/08/22	0	0.00	2	107.50	108.50	-2	1,521	-0.13%
2019/08/21	2	109.00	0	0.00	110.00	2	1,537	0.13%
2019/07/05	0	0.00	1	105.50	107.00	-1	1,866	-0.05%
2019/07/01	0	0.00	1	107.50	107.50	-1	1,819	-0.05%
2019/06/28	1	99.40	0	0.00	101.50	1	1,774	0.06%
2019/06/27	1	98.30	1	98.30	98.20	0	1,743	0.00%
2019/06/26	1	94.70	0	0.00	95.60	1	1,726	0.06%
2019/06/18	0	0.00	2	94.45	94.60	-2	1,740	-0.11%
2019/05/21	0	0.00	4	91.88	93.70	-4	1,891	-0.21%
2019/05/16	3	90.00	0	0.00	90.10	3	1,812	0.17%
2019/05/15	1	90.70	0	0.00	91.30	1	1,806	0.06%
2019/05/14	1	86.00	0	0.00	87.20	1	1,811	0.06%
2019/05/13	0	0.00	1	93.00	88.60	-1	1,760	-0.06%
2019/05/09	1	96.00	1	96.10	93.80	0	1,658	0.00%
2019/05/08	0	0.00	2	103.50	102.00	-2	1,497	-0.13%
2019/04/24	2	115.50	0	0.00	114.50	2	1,419	0.14%
2019/03/27	2	113.50	0	0.00	113.00	2	1,341	0.15%
2019/03/26	0	0.00	1	113.50	113.00	-1	1,338	-0.07%
2019/03/25	1	113.00	2	113.00	113.00	-1	1,330	-0.08%
2019/03/22	1	115.00	0	0.00	116.00	1	1,313	0.08%
2019/02/25	1	121.00	0	0.00	121.50	1	1,401	0.07%
2019/01/15	0	0.00	1	123.50	123.50	-1	1,865	-0.05%
2019/01/10	1	120.00	0	0.00	120.00	1	1,862	0.05%
2018/12/04	0	0.00	1	137.00	132.00	-1	2,481	-0.04%
2018/12/03	1	135.00	0	0.00	135.00	1	2,437	0.04%
2018/11/26	2	121.50	0	0.00	121.00	2	2,288	0.09%
2018/11/08	2	127.25	2	126.25	125.00	0	2,203	0.00%
2018/11/02	0	0.00	1	133.50	134.50	-1	2,131	-0.05%
2018/10/31	0	0.00	1	129.00	129.50	-1	2,071	-0.05%
2018/10/30	1	127.00	1	126.50	127.00	0	2,037	0.00%
2018/10/29	0	0.00	6	128.00	129.00	-6	2,051	-0.29%
2018/10/26	12	129.50	4	123.00	122.50	8	2,058	0.39%
2018/10/12	1	119.00	0	0.00	121.00	1	2,121	0.05%
2018/06/15	0	0.00	0.1	154.00	154.50	-0.1	2,765	0.00%
2018/06/08	1.1	154.64	3	148.83	149.00	-1.9	2,863	-0.07%
2018/06/07	2	155.00	0	0.00	156.00	2	2,788	0.07%
2018/05/16	1	138.50	1	137.50	137.50	0	2,441	0.00%
2018/05/14	0	0.00	1	135.00	134.50	-1	2,424	-0.04%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/04/09	1	128.50	0	0.00	127.00	1	2,885	0.03%
2018/03/26	0	0.00	1	133.00	134.00	-1	2,739	-0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/19	1	135.00	5	135.50	136.50	-4	2,824	-0.14%
2018/03/16	1	130.00	1	129.50	129.00	0	2,723	0.00%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	0	0.00	1	130.00	131.00	-1	2,704	-0.04%
2018/03/12	1	126.50	0	0.00	126.50	1	2,667	0.04%
2018/02/27	1	131.00	2	130.75	129.50	-1	2,626	-0.04%
2018/02/06	0	0.00	1	120.00	120.00	-1	2,383	-0.04%
2018/02/01	2	123.25	0	0.00	123.50	2	2,353	0.08%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/26	2	122.25	0	0.00	122.50	2	2,359	0.08%
2018/01/25	2	126.75	0	0.00	126.00	2	2,283	0.09%
2018/01/24	1	126.00	0	0.00	128.50	1	2,264	0.04%
2018/01/23	0	0.00	1	127.50	128.00	-1	2,229	-0.04%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/09	1	138.00	0	0.00	137.00	1	2,112	0.05%
2018/01/05	0	0.00	1	138.50	138.00	-1	2,132	-0.05%