中電 (1611)-元大-三重券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	17.80	0	0.00	17.85	2	1,879	0.11%
2024/05/08	1	17.50	1	17.80	17.80	0	1,824	0.00%
2024/05/07	2	17.75	5	17.65	17.75	-3	1,792	-0.17%
2024/04/30	0	0.00	3	17.20	17.15	-3	1,707	-0.18%
2024/04/29	5	17.30	0	0.00	17.25	5	1,703	0.29%
2024/04/24	0	0.00	0.1	17.65	17.45	-0.1	1,658	-0.01%
2024/04/22	3	18.25	0	0.00	17.50	3	1,624	0.18%
2024/04/19	12	18.35	10	17.89	18.05	2	1,591	0.13%
2024/04/18	0	0.00	2.3	18.97	18.80	-2.3	1,499	-0.15%
2024/04/17	10.1	18.15	0	0.00	18.10	10.1	1,244	0.81%
2024/04/16	0	0.00	3	17.20	17.00	-3	1,106	-0.27%
2024/04/15	18	18.05	18	17.64	17.50	0	1,085	0.00%
2024/04/10	0	0.00	1	17.40	17.30	-1	949	-0.11%
2024/04/09	0	0.00	1	17.25	17.20	-1	946	-0.11%
2024/03/28	0	0.00	1	17.30	17.20	-1	893	-0.11%
2024/03/27	0	0.00	1	17.55	17.50	-1	870	-0.11%
2024/03/26	0	0.00	5	17.91	17.65	-5	832	-0.60%
2024/03/25	0	0.00	1	17.30	17.30	-1	701	-0.14%
2024/03/18	0	16.35	0	0.00	16.30	0	655	0.00%
2024/03/06	0	0.00	2	17.05	16.70	-2	801	-0.25%
2024/03/01	3	16.95	0	0.00	16.95	3	791	0.38%
2024/02/23	2	16.75	0	0.00	16.70	2	762	0.26%
2024/02/21	0	0.00	2	16.80	16.85	-2	762	-0.26%
2024/02/15	2	16.20	0	0.00	16.15	2	760	0.26%
2024/01/25	1	17.00	0	0.00	16.85	1	733	0.14%
2023/12/07	9	17.77	9	17.57	17.55	0	619	0.00%
2023/12/01	0.2	17.00	0	0.00	16.95	0.2	517	0.03%
2023/11/29	0	16.70	0	0.00	16.65	0	502	0.00%
2023/11/24	0.2	16.71	0	0.00	16.65	0.2	513	0.03%
2023/11/21	0	16.55	0	0.00	16.55	0	511	0.00%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/09/21	1	15.95	0	0.00	15.85	1	2,589	0.04%
2023/09/15	0	0.00	1	16.25	16.30	-1	2,682	-0.04%
2023/09/13	0	0.00	1	16.45	16.40	-1	2,834	-0.04%
2023/09/11	1	16.20	0	0.00	16.20	1	3,489	0.03%
2023/09/08	0	0.00	13	16.65	16.60	-13	3,875	-0.34%
2023/09/07	0	0.00	3	16.75	16.75	-3	3,893	-0.08%
2023/09/06	14	17.00	0	0.00	16.90	14	3,912	0.36%
2023/09/04	2	17.10	0	0.00	17.25	2	3,945	0.05%
2023/08/28	1	16.95	0	0.00	17.05	1	4,136	0.02%
2023/08/17	2	16.60	0	0.00	17.05	2	4,251	0.05%
2023/08/16	1	16.65	0	0.00	16.90	1	4,276	0.02%
2023/08/14	1	16.65	0	0.00	16.60	1	4,346	0.02%
2023/08/08	0	0.00	12	17.68	17.75	-12	4,433	-0.27%
2023/08/02	2	18.10	5	18.10	18.00	-3	4,622	-0.06%
2023/08/01	3	17.98	0	0.00	17.95	3	4,671	0.06%
2023/07/31	4	17.95	0	0.00	18.05	4	4,697	0.09%
2023/07/26	3	17.88	0	0.00	17.80	3	4,829	0.06%
2023/07/24	1	17.80	0	0.00	17.80	1	4,878	0.02%
2023/07/19	0	0.00	3	18.25	18.20	-3	5,197	-0.06%
2023/07/18	2	18.80	0	0.00	18.50	2	6,287	0.03%
2023/07/17	1	19.20	5	19.30	19.25	-4	6,421	-0.06%
2023/07/13	5	19.01	0	0.00	19.00	5	6,487	0.08%
2023/07/07	3	19.63	0	0.00	19.55	3	6,723	0.04%
2023/07/06	3	20.38	0	0.00	20.35	3	6,629	0.05%
2023/07/05	0	0.00	12	19.88	21.00	-12	6,362	-0.19%
2023/07/04	12	19.27	0	0.00	19.15	12	5,878	0.20%
2023/07/03	10.1	19.27	12	19.63	19.60	-1.9	5,875	-0.03%
2023/06/27	5	18.20	0	0.00	18.20	5	5,752	0.09%
2023/06/26	0	0.00	1	18.40	18.40	-1	5,734	-0.02%
2023/06/19	0	0.00	5	18.55	18.40	-5	5,744	-0.09%
2023/06/16	13	19.86	3.8	19.75	19.30	9.2	5,816	0.16%
2023/06/15	7.2	18.50	25	19.25	20.00	-17.8	5,661	-0.31%
2023/06/14	5	19.05	0	0.00	18.85	5	5,452	0.09%
2023/06/12	13	17.60	1	17.75	17.55	12	5,762	0.21%
2023/06/09	7	18.00	0	0.00	18.00	7	5,743	0.12%
2023/06/06	1	18.20	1	18.50	18.15	0	5,708	0.00%
2023/06/05	2	18.60	0	0.00	18.30	2	5,686	0.04%
2023/06/01	0	0.00	10	17.70	17.65	-10	5,573	-0.18%
2023/05/31	0	0.00	3	17.62	17.50	-3	5,577	-0.05%
2023/05/30	10	17.45	0	0.00	17.45	10	5,570	0.18%
2023/05/29	0.1	17.95	1	17.95	17.80	-0.9	5,556	-0.02%
2023/05/26	1	17.55	0	0.00	17.50	1	5,545	0.02%
2023/05/25	1	18.00	0	0.00	17.90	1	5,509	0.02%
2023/05/24	2	18.05	0	0.00	18.15	2	5,494	0.04%
2023/05/12	0	0.00	2	17.75	17.40	-2	5,435	-0.04%
2023/05/11	0	0.00	2	17.75	17.15	-2	5,412	-0.04%
2023/05/10	0.1	17.95	0	0.00	17.90	0.1	5,360	0.00%
2023/05/09	1.2	18.50	0	0.00	18.25	1.2	5,312	0.02%
2023/05/08	0	0.00	5	18.32	18.35	-5	5,202	-0.10%
2023/05/03	2	17.75	0	0.00	17.70	2	5,109	0.04%
2023/04/28	0	0.00	1	17.70	17.70	-1	5,023	-0.02%
2023/04/26	1	17.85	0	0.00	17.70	1	4,941	0.02%
2023/04/25	1	18.20	1	18.40	17.50	0	4,849	0.00%
2023/04/24	6	18.33	8	18.56	18.40	-2	4,724	-0.04%
2023/04/21	13.1	19.46	17	18.50	18.10	-3.9	4,563	-0.09%
2023/04/19	0	0.00	13	17.70	17.45	-13	3,221	-0.40%
2023/04/17	3	17.23	3	17.30	17.10	0	3,029	0.00%
2023/04/12	8	17.28	26	17.18	17.10	-18	2,825	-0.64%
2023/04/07	10	16.15	0.7	16.35	16.30	9.3	2,561	0.36%
2023/04/06	0	0.00	0.2	16.50	16.45	-0.2	2,517	-0.01%
2023/03/31	1	16.55	1	16.65	16.70	0	2,451	0.00%
2023/03/21	3	16.60	20	16.36	16.30	-17	2,105	-0.81%
2023/03/20	12	15.90	17	15.86	16.00	-5	1,946	-0.26%
2023/03/17	7	15.89	5	15.91	16.00	2	1,891	0.11%
2023/03/16	80	16.26	64	16.35	15.95	16	1,666	0.96%
2023/03/03	0	14.50	0	0.00	14.55	0	993	0.00%
2023/03/01	0	0.00	3	14.30	14.30	-3	983	-0.30%
2023/02/16	13	14.63	3	14.70	14.65	10	968	1.03%
2023/02/15	4	14.20	0	0.00	14.20	4	875	0.46%
2023/02/10	3	13.75	0	0.00	13.75	3	858	0.35%
2023/02/09	4.3	14.05	0	0.00	14.00	4.3	862	0.50%
2023/02/01	13	13.74	0	0.00	13.70	13	773	1.68%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/09	1	13.25	0.8	13.20	13.25	0.2	809	0.02%
2022/12/29	2	13.15	0	0.00	13.15	2	880	0.23%
2022/12/14	0.3	14.08	0	0.00	14.00	0.3	963	0.03%
2022/12/12	0	0.00	6	13.90	13.85	-6	985	-0.61%
2022/12/09	1	14.00	0	0.00	14.00	1	987	0.10%
2022/11/17	1	14.15	1	14.30	14.30	0	1,132	0.00%
2022/11/14	0	0.00	1	14.20	14.25	-1	1,184	-0.08%
2022/09/26	0	15.90	0	0.00	15.05	0	2,815	0.00%
2022/09/22	0.2	16.45	0	0.00	16.45	0.2	3,108	0.01%
2022/09/20	0	0.00	2	16.15	16.20	-2	3,378	-0.06%
2022/09/12	0.1	16.50	0	0.00	16.60	0.1	4,501	0.00%
2022/09/02	3	16.90	0	0.00	16.90	3	6,641	0.05%
2022/08/17	0	0.00	3	18.20	18.00	-3	7,894	-0.04%
2022/08/16	1	17.75	0	0.00	17.75	1	7,897	0.01%
2022/08/05	1	17.75	12	17.85	17.80	-11	8,215	-0.13%
2022/08/03	1	18.15	0	0.00	18.15	1	8,208	0.01%
2022/08/02	5	18.89	7	18.78	18.70	-2	8,148	-0.02%
2022/08/01	5	19.28	0	0.00	19.30	5	8,191	0.06%
2022/07/25	3	19.07	0	0.00	19.05	3	9,153	0.03%
2022/07/22	3	19.32	0.4	19.30	19.25	2.6	9,211	0.03%
2022/07/20	6	19.90	0	0.00	19.90	6	9,475	0.06%
2022/07/13	0	0.00	1	19.65	19.40	-1	9,974	-0.01%
2022/07/08	4	19.73	6	19.93	19.65	-2	9,933	-0.02%
2022/07/05	4	18.54	1	18.40	18.70	3	10,098	0.03%
2022/07/04	2	18.85	1	18.85	18.40	1	9,991	0.01%
2022/07/01	0	0.00	2	20.60	19.30	-2	9,907	-0.02%
2022/06/30	1	20.05	0	0.00	19.95	1	9,779	0.01%
2022/06/27	0	0.00	2	20.65	20.80	-2	9,591	-0.02%
2022/06/20	1	20.45	0	0.00	19.00	1	9,203	0.01%
2022/06/17	1	20.55	32	20.99	21.10	-31	9,117	-0.34%
2022/06/16	1	20.90	1.1	21.91	20.70	-0.1	8,925	0.00%
2022/06/15	2	21.25	1	21.50	21.00	1	8,256	0.01%
2022/06/14	19	20.76	2	21.10	21.00	17	7,925	0.21%
2022/06/13	43.1	20.58	43	20.55	20.55	0.1	7,524	0.00%
2022/06/10	44	20.42	15.5	20.30	20.50	28.5	7,363	0.39%
2022/06/08	0	0.00	2	18.70	18.35	-2	6,606	-0.03%
2022/05/31	1	18.35	0	0.00	18.25	1	6,668	0.01%
2022/05/23	0	0.00	3	18.57	18.50	-3	7,089	-0.04%
2022/05/20	0	0.00	0.6	18.70	18.50	-0.6	7,105	-0.01%
2022/05/19	0.1	18.75	0	0.00	18.70	0.1	7,098	0.00%
2022/05/18	3	19.25	0	0.00	18.85	3	7,089	0.04%
2022/05/12	0	0.00	5	18.00	17.65	-5	6,891	-0.07%
2022/05/06	17	19.13	15	18.95	18.95	2	6,808	0.03%
2022/05/05	26	19.96	22	19.81	19.75	4	6,682	0.06%
2022/05/04	4	19.49	9	19.53	19.35	-5	6,171	-0.08%
2022/05/03	5	18.75	5	18.65	18.65	0	6,045	0.00%
2022/04/29	0.1	18.30	0	0.00	18.35	0.1	6,081	0.00%
2022/04/21	3	19.80	0.1	19.60	19.65	2.9	6,813	0.04%
2022/04/20	0.3	19.70	1	20.00	19.70	-0.7	6,742	-0.01%
2022/04/13	15	19.47	15	19.15	19.20	0	6,694	0.00%
2022/04/11	0	0.00	0.8	19.85	19.25	-0.8	7,022	-0.01%
2022/04/08	0	0.00	1	18.75	18.85	-1	6,763	-0.01%
2022/04/07	1	18.55	0	0.00	18.40	1	6,903	0.01%
2022/04/06	0	0.00	4	19.35	19.10	-4	7,087	-0.06%
2022/04/01	1	19.35	0	0.00	19.15	1	7,286	0.01%
2022/03/31	5.5	19.22	2	19.65	19.15	3.5	7,450	0.05%
2022/03/25	0	0.00	0	19.25	19.10	0	8,637	0.00%
2022/03/24	0.3	19.68	0	0.00	19.65	0.3	8,887	0.00%
2022/03/22	0	0.00	1.6	19.27	19.20	-1.6	9,381	-0.02%
2022/03/21	0.8	19.35	1	19.00	18.70	-0.2	9,766	0.00%
2022/03/16	0	18.60	0	0.00	18.30	0	10,841	0.00%
2022/03/15	4.5	18.72	0	0.00	18.55	4.5	11,202	0.04%
2022/03/11	11.4	18.62	11	18.85	19.15	0.4	11,971	0.00%
2022/03/04	0	18.45	0	0.00	17.90	0	14,458	0.00%
2022/03/01	1	18.40	0	0.00	18.15	1	14,300	0.01%
2022/02/15	0	0.00	1	18.30	18.00	-1	15,110	-0.01%
2022/01/21	1	19.80	1	19.75	19.75	0	16,315	0.00%
2022/01/20	8	20.85	14	20.81	20.90	-6	16,080	-0.04%
2022/01/19	4	20.45	2	20.75	20.00	2	15,500	0.01%
2022/01/12	1	19.70	0	0.00	19.40	1	14,803	0.01%
2022/01/10	1	20.00	2	19.90	20.00	-1	14,654	-0.01%
2022/01/07	4	20.03	0	0.00	19.70	4	14,570	0.03%
2022/01/06	0	0.00	10	20.70	20.75	-10	14,425	-0.07%
2022/01/05	0	0.00	10	20.50	20.00	-10	14,260	-0.07%
2022/01/04	1	22.35	0	0.00	21.50	1	13,965	0.01%
2021/12/30	0	0.00	0.4	21.80	22.05	-0.4	13,661	0.00%
2021/12/29	0	0.00	1	22.00	21.95	-1	13,480	-0.01%
2021/12/28	0.4	21.70	0	0.00	21.70	0.4	13,250	0.00%
2021/12/27	1	21.75	0	0.00	21.95	1	13,003	0.01%
2021/12/23	5	22.20	0	0.00	22.10	5	12,452	0.04%
2021/12/15	2	22.00	2.6	21.96	21.85	-0.6	10,177	-0.01%
2021/12/13	0	0.00	7	20.41	20.55	-7	9,181	-0.08%
2021/12/10	1	18.80	1	19.20	18.75	0	8,492	0.00%
2021/12/09	6	19.19	18	18.97	19.00	-12	8,252	-0.15%
2021/12/08	8	18.48	14	18.88	18.85	-6	7,800	-0.08%
2021/12/07	6	18.24	25	17.65	17.80	-19	7,160	-0.27%
2021/12/06	9	17.91	13	18.28	18.10	-4	6,735	-0.06%
2021/12/03	43	16.67	33	16.44	17.00	10	6,039	0.17%
2021/12/02	52	15.38	3	15.48	16.55	49	5,141	0.95%
2021/12/01	5	15.26	15	15.15	15.05	-10	4,276	-0.23%
2021/11/30	2	14.20	0	0.00	14.10	2	3,796	0.05%
2021/11/24	1	14.45	0	0.00	14.35	1	3,490	0.03%
2021/11/19	2	15.23	2	15.23	15.05	0	3,032	0.00%
2021/11/15	0	0.00	1	14.20	14.20	-1	2,253	-0.04%
2021/11/08	0	0.00	0.2	13.95	13.80	-0.2	1,965	-0.01%
2021/11/04	0	0.00	4	14.81	14.60	-4	1,836	-0.22%
2021/11/03	9	14.25	12	14.64	14.60	-3	1,570	-0.19%
2021/11/02	0	0.00	1	13.95	13.95	-1	865	-0.12%
2021/11/01	3	12.60	1	12.70	12.70	2	612	0.33%
2021/08/18	1	10.10	0	0.00	10.15	1	766	0.13%
2021/08/05	10	11.20	0	0.00	11.15	10	933	1.07%
2021/07/21	0	0.00	20	11.11	11.10	-20	1,688	-1.18%
2021/07/20	20	11.42	0	0.00	11.35	20	1,738	1.15%
2021/05/11	1	12.10	0	0.00	12.10	1	3,178	0.03%
2021/05/10	0	0.00	1	13.00	12.85	-1	3,137	-0.03%
2021/05/07	10	12.60	0	0.00	12.65	10	3,118	0.32%
2021/05/03	2	14.03	0	0.00	13.30	2	3,075	0.07%
2021/04/28	0	0.00	1.8	14.71	14.85	-1.8	2,939	-0.06%
2021/04/26	3	14.35	1	14.50	14.35	2	2,773	0.07%
2021/04/22	1	14.30	0	0.00	14.20	1	2,708	0.04%
2021/04/20	3	14.45	0	0.00	14.05	3	2,550	0.12%
2021/04/09	5	13.30	5	13.70	13.75	0	2,572	0.00%
2021/04/08	0	0.00	5	13.30	13.30	-5	2,517	-0.20%
2021/03/31	1	12.95	0	0.00	12.80	1	3,214	0.03%
2021/03/30	5	13.10	0	0.00	13.00	5	3,221	0.16%
2021/03/25	1	13.00	0	0.00	13.00	1	3,215	0.03%
2021/03/23	1	13.20	0	0.00	13.00	1	3,217	0.03%
2021/03/22	2	13.35	0	0.00	13.25	2	3,217	0.06%
2021/03/16	0	0.00	2	12.70	12.70	-2	3,138	-0.06%
2021/03/15	5	12.55	5	12.65	12.70	0	3,139	0.00%
2021/03/12	0	0.00	10	12.70	12.55	-10	3,141	-0.32%
2021/03/11	10	12.55	0	0.00	12.55	10	3,145	0.32%
2021/03/02	0	0.00	5	13.50	13.15	-5	3,244	-0.15%
2021/02/23	0	0.00	10	13.25	13.30	-10	2,864	-0.35%
2021/01/27	0	0.00	2	12.85	12.65	-2	2,926	-0.07%
2021/01/25	2	13.20	0	0.00	12.95	2	2,908	0.07%
2021/01/22	18	12.98	16	12.85	12.85	2	2,843	0.07%
2021/01/21	20	13.25	21	12.85	12.85	-1	2,821	-0.04%
2021/01/20	31	13.29	30	13.00	13.00	1	2,797	0.04%
2021/01/15	0	0.00	11	12.95	12.90	-11	2,694	-0.41%
2021/01/06	10	16.05	0	0.00	14.60	10	2,422	0.41%
2021/01/05	0	0.00	1	15.50	15.55	-1	2,121	-0.05%
2020/12/30	4	14.45	2	14.35	14.20	2	1,792	0.11%
2020/12/29	5	14.30	0	0.00	14.30	5	1,558	0.32%
2020/12/25	3	12.30	0	0.00	12.70	3	1,115	0.27%
2020/12/04	0	0.00	1	12.00	11.90	-1	1,004	-0.10%
2020/12/02	1	11.90	0	0.00	11.95	1	923	0.11%
2020/09/01	8	11.65	0	0.00	11.55	8	1,111	0.72%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/05/18	1	13.10	0	0.00	13.15	1	1,785	0.06%
2020/05/07	0	0.00	0.9	13.50	13.60	-0.9	1,691	-0.05%
2020/05/06	0	0.00	1	13.45	13.60	-1	1,674	-0.06%
2020/04/10	4	11.45	4	11.50	11.65	0	1,314	0.00%
2020/04/06	0	0.00	1	11.20	11.25	-1	1,262	-0.08%
2020/04/01	1	11.20	0	0.00	11.10	1	1,252	0.08%
2020/03/27	40	11.20	78	11.20	11.15	-38	1,225	-3.10%
2020/03/19	0	0.00	6	11.85	11.20	-6	1,167	-0.51%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/17	0	11.50	0	0.00	11.60	0	1,063	0.00%
2020/03/16	10	11.55	0	0.00	11.80	10	1,053	0.95%
2020/03/13	15	11.17	9	10.95	12.00	6	1,046	0.57%
2020/03/12	20	11.71	0	0.00	12.10	20	1,016	1.97%
2020/03/09	0	12.40	0	0.00	12.50	0	978	0.00%
2019/11/11	0	0.00	2	10.60	10.60	-2	621	-0.32%
2019/10/16	2	11.10	0	0.00	11.10	2	546	0.37%
2019/10/08	0	0.00	50	10.30	10.35	-50	371	-13.47%
2019/06/13	0	9.90	0	0.00	9.35	0	504	0.00%
2018/12/26	0	0.00	19	9.12	9.04	-19	510	-3.72%
2018/11/02	0	0.00	10	8.74	8.92	-10	672	-1.49%
2018/10/11	0	0.00	26	9.12	9.80	-26	685	-3.79%
2018/10/05	0	0.00	2	9.94	9.92	-2	656	-0.30%
2018/09/19	0	0.00	1	9.87	9.84	-1	1,001	-0.10%
2018/09/18	0	0.00	5	9.76	9.72	-5	1,005	-0.50%
2018/08/30	0	0.00	3	9.81	9.83	-3	1,564	-0.19%
2018/08/14	1	9.59	0	0.00	9.78	1	2,269	0.04%
2018/08/01	1	9.98	0	0.00	9.97	1	2,585	0.04%
2018/07/27	2	9.90	0	0.00	9.95	2	2,618	0.08%
2018/07/24	1	9.74	0	0.00	9.69	1	2,670	0.04%
2018/07/20	10	9.69	0	0.00	9.85	10	2,806	0.36%
2018/07/18	2	9.80	0	0.00	9.80	2	2,907	0.07%
2018/07/17	2	10.13	0	0.00	10.00	2	2,899	0.07%
2018/07/13	3	10.32	0	0.00	10.25	3	2,968	0.10%
2018/07/09	19	11.77	0	0.00	11.80	19	3,106	0.61%
2018/07/04	5	12.20	0	0.00	12.10	5	3,981	0.13%
2018/06/20	0	0.00	10	11.70	11.80	-10	5,540	-0.18%
2018/06/19	1	12.00	0	0.00	11.80	1	5,523	0.02%
2018/06/15	1	11.95	0	0.00	12.00	1	5,542	0.02%
2018/06/14	1	11.95	0	0.00	11.90	1	5,532	0.02%
2018/06/05	0	0.00	1	12.15	12.20	-1	5,323	-0.02%
2018/06/04	1	12.25	0	0.00	12.20	1	5,252	0.02%
2018/06/01	13	12.47	0	0.00	12.25	13	5,222	0.25%
2018/05/31	2	12.63	0	0.00	12.80	2	5,215	0.04%
2018/05/29	2	11.85	0	0.00	11.75	2	4,871	0.04%
2018/05/25	1	12.00	0	0.00	11.90	1	4,852	0.02%
2018/05/18	2	11.85	0	0.00	11.80	2	4,737	0.04%
2018/05/14	1	11.90	0	0.00	11.95	1	4,689	0.02%
2018/05/08	1	12.10	0	0.00	12.10	1	4,587	0.02%
2018/05/03	0	0.00	2	11.85	12.00	-2	4,592	-0.04%
2018/04/18	1	12.00	0	0.00	12.10	1	5,216	0.02%
2018/04/12	2	12.70	10	13.15	12.60	-8	4,992	-0.16%
2018/04/11	52	12.90	0	0.00	13.00	52	4,876	1.07%
2018/04/10	15	13.45	15	13.57	13.20	0	4,703	0.00%
2018/04/09	15	13.08	0	0.00	13.50	15	4,134	0.36%
2018/03/16	0	0.00	10	10.25	10.15	-10	2,566	-0.39%
2018/03/07	0	0.00	1	10.15	10.10	-1	2,555	-0.04%
2018/03/06	1	10.20	0	0.00	10.20	1	2,566	0.04%
2018/01/19	0	0.00	5	10.50	10.50	-5	2,700	-0.19%
2018/01/12	1	10.55	1	10.45	10.40	0	2,580	0.00%