合機 (1618)-元大-三重券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.6
漲跌
▼1.4
漲幅
-2.69%
成交量
4,994張
產業
上市電器電纜類股
189人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	5	50.50	0	0.00	50.60	5	16,506	0.03%
2024/05/21	2	52.40	3	52.67	52.00	-1	16,571	-0.01%
2024/05/20	6	52.58	7	52.49	51.60	-1	16,488	-0.01%
2024/05/17	3	51.33	1	52.40	51.20	2	16,286	0.01%
2024/05/16	2	52.55	6	52.80	52.30	-4	16,225	-0.02%
2024/05/15	8	52.33	10	53.02	52.00	-2	16,148	-0.01%
2024/05/14	1	50.20	3	50.37	50.80	-2	15,915	-0.01%
2024/05/13	6	48.09	8	48.87	49.90	-2	15,792	-0.01%
2024/05/10	1	49.35	2	49.53	50.00	-1	15,712	-0.01%
2024/05/09	6	50.46	7.2	51.17	49.55	-1.2	15,682	-0.01%
2024/05/08	18.2	52.14	12	52.95	52.70	6.2	15,438	0.04%
2024/05/07	5	48.22	11	49.76	51.60	-6	14,637	-0.04%
2024/05/06	3	47.52	3	47.82	46.95	0	14,207	0.00%
2024/05/03	8	49.29	3	49.55	48.55	5	14,072	0.04%
2024/05/02	3	52.67	4	52.88	51.10	-1	13,860	-0.01%
2024/04/30	7	52.93	3	53.27	53.20	4	13,667	0.03%
2024/04/29	3	55.50	4	55.90	54.20	-1	13,506	-0.01%
2024/04/26	20	57.37	19	57.75	57.30	1	13,344	0.01%
2024/04/25	2	56.50	2	57.15	55.60	0	13,004	0.00%
2024/04/24	8	58.56	10	59.46	57.70	-2	12,793	-0.02%
2024/04/23	20	59.91	23	57.45	55.60	-3	12,160	-0.02%
2024/04/22	49	64.18	21	64.15	57.80	28	11,661	0.24%
2024/04/19	32	62.58	26	62.95	64.20	6	11,037	0.05%
2024/04/18	8	58.00	0	0.00	58.40	8	10,272	0.08%
2024/04/17	0	0.00	1	52.00	53.10	-1	10,142	-0.01%
2024/04/16	9	48.78	22	49.32	48.30	-13	9,770	-0.13%
2024/04/15	8	45.77	2	44.60	47.35	6	8,461	0.07%
2024/04/12	8	40.34	14	41.63	43.05	-6	7,923	-0.08%
2024/04/11	10	39.55	1	39.70	39.15	9	7,673	0.12%
2024/04/10	8	39.38	7	39.54	39.70	1	7,632	0.01%
2024/04/09	55	39.24	56	39.51	39.45	-1	7,461	-0.01%
2024/04/08	3	38.58	3	37.85	38.95	0	7,147	0.00%
2024/04/03	3	36.47	0	0.00	36.30	3	7,110	0.04%
2024/04/02	0	0.00	3	37.33	37.20	-3	7,314	-0.04%
2024/04/01	1	37.40	1	37.55	37.45	0	7,316	0.00%
2024/03/29	5	37.28	4	37.26	37.30	1	7,312	0.01%
2024/03/28	7	38.21	10	38.23	38.45	-3	7,220	-0.04%
2024/03/27	5	38.24	6	39.13	39.25	-1	7,091	-0.01%
2024/03/26	19	38.99	19	39.02	38.55	0	6,734	0.00%
2024/03/25	7	37.66	0	0.00	37.20	7	5,993	0.12%
2024/03/22	3	36.85	7	36.93	36.65	-4	5,764	-0.07%
2024/03/20	4	34.61	2	34.55	34.55	2	5,543	0.04%
2024/03/19	1	36.35	5	36.30	35.70	-4	5,701	-0.07%
2024/03/13	1	35.95	1	35.65	34.55	0	7,801	0.00%
2024/03/11	2	31.40	0	0.00	32.80	2	8,693	0.02%
2024/03/08	0	0.00	1	31.85	31.40	-1	8,729	-0.01%
2024/03/07	0	0.00	1	34.25	33.65	-1	8,700	-0.01%
2024/03/06	2	35.80	1	36.00	35.40	1	8,734	0.01%
2024/03/05	0	0.00	1	34.90	35.30	-1	8,703	-0.01%
2024/03/01	15	35.18	6	35.67	35.75	9	8,597	0.10%
2024/02/29	5	34.29	7	34.98	34.90	-2	8,262	-0.02%
2024/02/27	9	33.17	11	33.35	33.60	-2	8,043	-0.02%
2024/02/26	6	33.22	6	33.73	32.70	0	7,852	0.00%
2024/02/23	5	32.56	7	32.89	32.45	-2	7,712	-0.03%
2024/02/22	1	33.20	5.2	33.50	33.00	-4.2	7,647	-0.05%
2024/02/20	3	31.75	3	31.57	31.50	0	7,500	0.00%
2024/02/19	3	32.63	4	32.49	32.45	-1	7,511	-0.01%
2024/02/16	3	31.23	0	0.00	32.10	3	7,580	0.04%
2024/02/05	1	30.50	1	30.40	30.40	0	7,532	0.00%
2024/02/01	0	0.00	1	31.80	31.80	-1	7,544	-0.01%
2024/01/30	1	30.15	0	0.00	30.10	1	7,475	0.01%
2024/01/29	0	0.00	1	30.40	30.40	-1	7,482	-0.01%
2024/01/26	1	29.80	1	29.65	29.65	0	7,477	0.00%
2024/01/25	0	0.00	0	30.15	29.80	0	7,480	0.00%
2024/01/22	2	29.90	1	29.95	29.85	1	7,517	0.01%
2024/01/19	1.1	29.89	0	0.00	29.60	1.1	7,544	0.01%
2024/01/10	0.1	30.95	0	0.00	30.60	0.1	7,793	0.00%
2024/01/08	0	0.00	15	31.60	31.45	-15	7,762	-0.19%
2024/01/05	3	33.00	4	32.58	31.90	-1	7,744	-0.01%
2024/01/04	1	32.30	0	0.00	32.15	1	7,708	0.01%
2024/01/02	0	0.00	1	33.20	32.85	-1	7,661	-0.01%
2023/12/29	6	32.15	5	32.50	32.65	1	7,617	0.01%
2023/12/28	1	32.45	1	33.30	32.95	0	7,547	0.00%
2023/12/27	4	31.33	7	31.46	31.30	-3	7,423	-0.04%
2023/12/26	4	31.08	1	31.20	30.95	3	7,687	0.04%
2023/12/25	5	31.26	0	0.00	30.80	5	8,112	0.06%
2023/12/22	3	31.73	0	0.00	31.30	3	8,669	0.03%
2023/12/21	2	32.25	0	0.00	31.75	2	8,812	0.02%
2023/12/19	3	32.15	3.5	32.19	32.35	-0.5	8,735	-0.01%
2023/12/18	2	34.10	2.2	33.41	33.25	-0.2	8,681	0.00%
2023/12/15	29.5	34.38	19	34.44	34.00	10.5	8,631	0.12%
2023/12/14	24.2	35.76	18	36.20	35.30	6.2	8,502	0.07%
2023/12/13	13	35.77	14	36.34	35.60	-1	8,285	-0.01%
2023/12/12	12	38.05	20.1	37.77	36.90	-8.1	8,080	-0.10%
2023/12/11	22	34.98	19	35.93	36.30	3	7,104	0.04%
2023/12/08	7	31.63	17.2	32.31	33.00	-10.2	6,508	-0.16%
2023/12/07	97.3	31.78	97	30.54	30.00	0.3	6,119	0.00%
2023/12/06	7	31.61	6	32.01	33.30	1	5,555	0.02%
2023/12/04	1	29.80	0	0.00	29.80	1	5,346	0.02%
2023/12/01	0	0.00	1	30.35	29.75	-1	5,382	-0.02%
2023/11/30	0	0.00	1	29.00	28.95	-1	5,289	-0.02%
2023/11/22	0	0.00	1	27.50	27.40	-1	5,160	-0.02%
2023/11/21	1	27.40	0	0.00	27.30	1	5,164	0.02%
2023/11/15	0	0.00	13	27.85	27.75	-13	5,118	-0.25%
2023/11/13	2	25.25	1	25.35	25.30	1	5,008	0.02%
2023/11/09	1	27.05	1	27.50	27.65	0	4,974	0.00%
2023/11/06	2	26.75	0	0.00	26.85	2	5,039	0.04%
2023/11/02	1	26.05	0	0.00	26.10	1	5,092	0.02%
2023/11/01	3	26.10	0	0.00	25.80	3	5,108	0.06%
2023/10/31	1	26.00	0	0.00	26.00	1	5,144	0.02%
2023/10/30	1	27.30	0	0.00	27.00	1	5,241	0.02%
2023/10/26	1	28.90	1	28.10	28.05	0	5,298	0.00%
2023/10/25	2	28.98	3	29.25	28.50	-1	5,380	-0.02%
2023/10/24	1	27.40	0	0.00	27.90	1	5,453	0.02%
2023/10/19	1	25.35	0	0.00	25.45	1	6,382	0.02%
2023/10/18	0	0.00	1	26.95	25.90	-1	6,454	-0.02%
2023/10/13	1	27.70	0	0.00	27.90	1	7,154	0.01%
2023/10/05	0	0.00	1	29.05	28.75	-1	7,983	-0.01%
2023/10/03	0	0.00	2	28.90	28.80	-2	8,314	-0.02%
2023/10/02	4	29.85	4	30.41	29.80	0	8,230	0.00%
2023/09/28	4	30.38	9	29.99	30.60	-5	7,985	-0.06%
2023/09/27	31	29.52	34	29.34	28.95	-3	7,567	-0.04%
2023/09/26	6	28.17	4	28.36	28.10	2	7,037	0.03%
2023/09/21	1	26.35	0	0.00	26.35	1	6,851	0.01%
2023/09/20	3	27.30	0	0.00	26.95	3	6,837	0.04%
2023/09/15	1	28.20	0	0.00	28.70	1	6,776	0.01%
2023/09/13	0	0.00	2	28.85	28.15	-2	6,648	-0.03%
2023/09/12	3	27.72	3	27.65	27.65	0	6,562	0.00%
2023/09/11	6	27.86	15	29.49	27.75	-9	6,504	-0.14%
2023/09/08	6	28.47	4	28.50	29.00	2	6,194	0.03%
2023/09/07	10	28.70	1	29.00	29.00	9	6,062	0.15%
2023/09/06	2	27.65	5	27.88	27.65	-3	5,916	-0.05%
2023/09/05	5	27.20	16	27.06	27.35	-11	5,865	-0.19%
2023/09/04	15	27.11	1	26.60	26.45	14	5,997	0.23%
2023/09/01	4	26.54	32	26.41	26.85	-28	6,083	-0.46%
2023/08/31	29	25.03	0	0.00	25.05	29	6,104	0.48%
2023/08/29	0	0.00	3	24.10	24.40	-3	6,254	-0.05%
2023/08/17	0	0.00	2	25.55	25.65	-2	6,532	-0.03%
2023/08/16	0	0.00	1	24.85	25.05	-1	6,600	-0.02%
2023/08/15	2	25.20	0	0.00	24.85	2	6,664	0.03%
2023/08/14	0	0.00	4	24.75	24.60	-4	6,666	-0.06%
2023/08/09	0	0.00	0.2	27.00	27.00	-0.2	6,591	0.00%
2023/08/08	2	27.68	2	27.60	27.40	0	6,579	0.00%
2023/08/07	5	27.80	0	0.00	28.00	5	6,562	0.08%
2023/08/04	3	27.92	0	0.00	28.00	3	6,542	0.05%
2023/08/02	1	27.40	1	28.25	27.35	0	6,515	0.00%
2023/07/31	2	28.70	1	28.85	27.90	1	6,381	0.02%
2023/07/28	11	28.47	3	28.37	28.70	8	6,338	0.13%
2023/07/27	13	30.39	12	30.63	29.20	1	6,220	0.02%
2023/07/26	2	30.70	8.1	30.30	29.30	-6.1	5,948	-0.10%
2023/07/25	0	0.00	13	28.72	29.15	-13	5,370	-0.24%
2023/07/21	1	25.85	0	0.00	26.15	1	4,928	0.02%
2023/07/20	18	28.03	14.1	27.35	26.85	4	4,859	0.08%
2023/07/19	31.1	28.18	12	27.91	27.50	19.1	4,650	0.41%
2023/07/18	1	29.50	5.3	29.48	29.50	-4.3	4,402	-0.10%
2023/07/17	7	25.89	16	25.99	26.85	-9	4,157	-0.22%
2023/07/14	9	25.21	1	24.30	24.55	8	3,838	0.21%
2023/07/13	0	0.00	3	23.85	23.80	-3	3,682	-0.08%
2023/07/12	15	25.09	2	24.75	24.15	13	3,666	0.35%
2023/07/11	7	24.51	6	24.73	25.05	1	3,541	0.03%
2023/07/04	0	0.00	2	21.08	21.15	-2	3,270	-0.06%
2023/07/03	0	0.00	3	20.30	20.40	-3	3,234	-0.09%
2023/06/28	1	19.60	3	19.65	19.60	-2	3,695	-0.05%
2023/06/12	1	19.20	0	0.00	19.25	1	3,569	0.03%
2023/06/09	0	0.00	3	20.15	20.10	-3	3,505	-0.09%
2023/06/08	6	20.10	0	0.00	20.10	6	3,447	0.17%
2023/06/05	0	0.00	0.6	21.50	21.35	-0.6	2,983	-0.02%
2023/05/25	0	0.00	1	20.00	20.35	-1	2,608	-0.04%
2023/05/24	0	0.00	10	19.40	19.55	-10	2,510	-0.40%
2023/05/23	0	0.00	2	20.40	20.25	-2	2,447	-0.08%
2023/05/22	2	20.25	0	0.00	20.80	2	2,397	0.08%
2023/05/19	20	19.80	22	19.77	19.70	-2	2,301	-0.09%
2023/05/18	2	19.35	0	0.00	19.35	2	2,206	0.09%
2023/05/15	0.4	18.90	0	0.00	18.70	0.4	2,132	0.02%
2023/05/12	0	0.00	3	18.90	19.30	-3	2,117	-0.14%
2023/05/11	0	0.00	3	18.90	18.75	-3	2,091	-0.14%
2023/04/20	10	18.65	0	0.00	18.65	10	1,834	0.55%
2023/04/18	3	19.00	3	19.03	18.65	0	1,794	0.00%
2023/04/17	4	19.68	4	19.50	19.50	0	1,758	0.00%
2023/04/14	3	19.68	1	19.90	19.85	2	1,736	0.12%
2023/04/06	1	17.05	1	17.00	17.00	0	1,236	0.00%
2023/03/31	4	17.05	2	16.88	16.95	2	1,197	0.17%
2023/03/30	6	17.03	5	17.10	17.10	1	1,148	0.09%
2023/03/28	0	0.00	5	16.05	15.70	-5	707	-0.71%
2023/03/27	5	16.00	0	0.00	16.05	5	689	0.72%
2023/03/09	1	15.50	0	0.00	15.10	1	740	0.14%
2023/03/08	0	0.00	1	15.10	15.10	-1	730	-0.14%
2023/02/17	1	14.80	0	0.00	14.80	1	834	0.12%
2023/01/05	1	15.60	0	0.00	15.40	1	1,135	0.09%
2022/12/15	0	0.00	1	14.80	14.75	-1	1,133	-0.09%
2022/12/09	1	14.50	0	0.00	14.40	1	1,516	0.07%
2022/10/03	0	0.00	0	14.10	14.05	0	1,121	0.00%
2022/09/23	0	0.00	1	14.45	14.15	-1	1,046	-0.10%
2022/09/20	0	15.75	0	0.00	15.20	0	907	0.00%
2022/09/16	0	0.00	0.4	16.30	16.00	-0.4	744	-0.05%
2022/09/15	0	0.00	1	16.00	16.00	-1	547	-0.18%
2022/09/13	1.4	14.87	0	0.00	14.90	1.4	288	0.48%
2022/03/11	0	0.00	3	13.30	13.30	-3	230	-1.30%
2021/12/29	0	0.00	0.8	14.40	14.60	-0.8	414	-0.19%
2021/12/22	1	14.30	0	0.00	14.35	1	447	0.22%
2021/11/17	1	14.50	0	0.00	14.65	1	1,039	0.10%
2021/11/16	0.2	14.40	0	0.00	14.40	0.2	1,041	0.02%
2021/11/09	0	0.00	1	14.85	14.95	-1	1,056	-0.09%
2021/11/05	1	15.30	0	0.00	15.25	1	1,068	0.09%
2021/11/01	1	14.70	0	0.00	14.90	1	1,070	0.09%
2021/10/29	0	0.00	0.8	14.40	14.50	-0.8	1,074	-0.07%
2021/10/21	0.2	14.35	0	0.00	14.30	0.2	1,143	0.02%
2021/09/07	0	0.00	2	13.55	13.70	-2	1,850	-0.11%
2021/08/27	0	0.00	1	13.45	13.50	-1	2,070	-0.05%
2021/08/26	1	13.35	0	0.00	13.35	1	2,079	0.05%
2021/08/16	1	13.95	0	0.00	13.50	1	2,175	0.05%
2021/08/06	0	0.00	2	15.00	15.05	-2	2,066	-0.10%
2021/08/05	0	0.00	2	15.10	15.10	-2	2,162	-0.09%
2021/08/03	0	0.00	2	15.80	15.75	-2	2,344	-0.09%
2021/07/23	0	0.00	1	15.85	15.90	-1	3,024	-0.03%
2021/07/06	0	0.00	1	16.85	16.80	-1	5,032	-0.02%
2021/07/01	0	0.00	7	17.25	17.25	-7	5,207	-0.13%
2021/06/30	1	17.95	1	17.75	17.90	0	5,214	0.00%
2021/06/28	1	17.90	2	17.70	17.80	-1	5,153	-0.02%
2021/06/23	1	16.75	0	0.00	16.65	1	5,138	0.02%
2021/06/22	0	0.00	1	17.00	16.85	-1	5,163	-0.02%
2021/06/21	2	16.50	2.3	16.76	16.40	-0.3	5,185	0.00%
2021/06/17	3	17.75	0	0.00	17.70	3	5,543	0.05%
2021/06/16	0.2	17.90	0	0.00	18.25	0.2	5,721	0.00%
2021/06/15	2	17.15	13	17.39	18.30	-11	5,602	-0.20%
2021/06/11	2	16.80	3	16.92	16.65	-1	5,554	-0.02%
2021/06/10	0	0.00	1	16.30	16.20	-1	5,516	-0.02%
2021/06/04	0	0.00	1	16.40	16.45	-1	5,641	-0.02%
2021/06/03	1	16.35	0	0.00	16.35	1	5,631	0.02%
2021/06/01	0	0.00	2	16.15	16.25	-2	5,651	-0.04%
2021/05/28	7	16.21	19	16.17	16.00	-12	5,697	-0.21%
2021/05/21	0	0.00	25	15.25	15.40	-25	5,791	-0.43%
2021/05/19	8	15.90	6	15.91	15.95	2	5,796	0.03%
2021/05/18	0	0.00	1	15.15	15.15	-1	5,722	-0.02%
2021/05/17	2	14.65	2	14.28	13.80	0	5,750	0.00%
2021/05/14	7	15.52	7	15.78	15.30	0	5,725	0.00%
2021/05/13	3	15.10	3	15.37	15.10	0	5,788	0.00%
2021/05/12	14	16.98	19	16.57	15.95	-5	5,692	-0.09%
2021/05/11	2	18.35	7	18.26	17.70	-5	5,624	-0.09%
2021/05/10	1	19.50	0	0.00	19.10	1	5,511	0.02%
2021/05/07	21	20.03	4	20.08	20.05	17	5,438	0.31%
2021/05/06	16	20.68	4	21.05	19.95	12	5,368	0.22%
2021/05/05	18	20.91	25	20.96	20.65	-7	5,263	-0.13%
2021/05/04	4	20.35	54	19.65	20.15	-50	5,150	-0.97%
2021/04/29	8	22.12	3	21.72	22.55	5	4,942	0.10%
2021/04/28	56.1	22.76	55	22.72	22.45	1.1	4,832	0.02%
2021/04/27	43	22.05	12	22.25	21.80	31	4,651	0.67%
2021/04/26	4	21.18	17.5	21.17	21.60	-13.5	4,464	-0.30%
2021/04/23	6	20.26	3	20.57	19.95	3	4,357	0.07%
2021/04/22	42	20.54	25	20.90	20.50	17	4,276	0.40%
2021/04/21	7	19.69	3	19.45	19.75	4	4,032	0.10%
2021/04/20	1	19.05	5	19.20	19.25	-4	3,954	-0.10%
2021/04/19	23.5	19.08	2	19.50	19.20	21.5	3,897	0.55%
2021/04/16	6	18.95	4	19.08	19.25	2	3,795	0.05%
2021/04/14	7	17.32	4	17.91	18.05	3	3,520	0.09%
2021/04/13	25	17.63	14	18.06	17.35	11	3,368	0.33%
2021/04/12	1	16.50	38	16.36	16.55	-37	2,927	-1.26%
2021/04/09	5	16.70	0	0.00	16.70	5	2,864	0.17%
2021/04/07	1	15.80	0	0.00	15.80	1	2,755	0.04%
2021/04/01	1	15.00	1	15.15	15.20	0	2,743	0.00%
2021/03/31	0	0.00	1	15.20	15.30	-1	2,760	-0.04%
2021/03/30	1	14.95	3	14.90	14.95	-2	2,870	-0.07%
2021/03/23	18	14.85	2	15.08	14.95	16	3,467	0.46%
2021/03/22	7	16.82	0	0.00	16.15	7	3,367	0.21%
2021/03/19	0	0.00	4	15.10	16.15	-4	3,085	-0.13%
2021/03/15	0	0.00	2	14.45	14.35	-2	2,873	-0.07%
2021/03/11	2	14.35	0	0.00	14.45	2	2,888	0.07%
2021/03/10	25	14.51	3	14.67	14.20	22	2,882	0.76%
2021/02/05	24	11.49	10	11.45	11.50	14	3,041	0.46%
2021/01/04	0	0.00	8	13.60	13.45	-8	4,628	-0.17%
2020/12/22	0	0.00	1	13.20	12.70	-1	4,232	-0.02%
2020/12/21	6	14.03	0	0.00	13.95	6	4,085	0.15%
2020/12/18	0	0.00	13	14.00	14.00	-13	3,829	-0.34%
2020/12/07	0	0.00	20	12.82	12.65	-20	3,516	-0.57%
2020/12/02	0	0.00	20	13.15	13.10	-20	3,550	-0.56%
2020/12/01	25	13.80	0	0.00	13.30	25	3,494	0.72%
2020/11/27	1	12.25	1	12.35	12.60	0	3,150	0.00%
2020/11/25	20	12.00	0	0.00	11.95	20	3,047	0.66%
2020/11/20	0	0.00	1	11.45	11.45	-1	2,990	-0.03%
2020/11/19	20	11.50	0	0.00	11.50	20	2,990	0.67%
2020/11/18	1	11.30	0	0.00	11.55	1	2,968	0.03%
2020/11/03	10	12.20	10	12.00	12.00	0	2,501	0.00%
2020/10/26	9	12.45	9	11.94	11.90	0	2,034	0.00%
2020/10/23	0	0.00	25	11.45	11.50	-25	1,735	-1.44%
2020/10/21	1	11.10	2	11.08	11.05	-1	1,645	-0.06%
2020/10/20	2	11.43	0	0.00	11.10	2	1,598	0.13%
2020/10/16	25	11.40	0	0.00	10.90	25	1,345	1.86%
2020/10/14	28	10.25	28	10.75	10.60	0	1,165	0.00%
2018/12/11	0	0.00	1	8.74	8.69	-1	234	-0.43%
2018/01/25	0	0.00	14	10.36	10.45	-14	664	-2.11%