台玻 (1802)-元大-三重券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,631張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	17.15	0	0.00	17.10	0.1	2,926	0.00%
2024/05/21	0.2	17.20	0	0.00	17.05	0.2	2,930	0.01%
2024/05/20	0.4	17.25	3.1	17.19	17.25	-2.7	2,905	-0.09%
2024/05/17	0	0.00	4	17.20	17.20	-4	2,897	-0.14%
2024/05/16	0.4	17.23	0	0.00	17.25	0.4	2,956	0.01%
2024/05/15	0.1	17.15	3	17.17	17.15	-2.9	2,957	-0.10%
2024/05/14	0.2	17.24	0	0.00	17.10	0.2	2,955	0.01%
2024/05/10	0	0.00	3	17.10	17.20	-3	2,958	-0.10%
2024/05/09	1.1	16.96	0	0.00	16.95	1.1	2,950	0.04%
2024/05/08	0.1	17.05	0	0.00	16.95	0.1	2,954	0.00%
2024/05/07	0.1	17.25	0	0.00	17.05	0.1	2,963	0.00%
2024/05/06	0.1	17.25	1.2	17.29	17.20	-1.1	2,953	-0.04%
2024/05/03	0.1	17.45	0	0.00	17.10	0.1	2,947	0.00%
2024/05/02	0.1	17.10	0	0.00	17.15	0.1	2,936	0.00%
2024/04/30	1.1	17.15	0	0.00	17.15	1.1	2,938	0.04%
2024/04/29	0.1	17.25	7	17.27	17.40	-6.9	2,943	-0.23%
2024/04/26	1.1	17.00	0	0.00	17.00	1.1	2,907	0.04%
2024/04/19	2.4	16.81	1	16.60	16.60	1.4	3,000	0.05%
2024/04/18	0.1	16.95	0	0.00	17.05	0.1	2,920	0.00%
2024/04/17	0.1	16.85	0	0.00	16.90	0.1	2,918	0.00%
2024/04/16	7.2	16.80	0	0.00	16.75	7.2	2,976	0.24%
2024/04/15	1.1	17.27	0	0.00	17.20	1.1	2,914	0.04%
2024/04/12	0.1	17.25	0	0.00	17.20	0.1	2,905	0.00%
2024/04/11	0.1	17.45	0	0.00	17.25	0.1	2,903	0.00%
2024/04/10	4.2	17.65	0	0.00	17.65	4.2	2,903	0.14%
2024/04/09	2.1	17.41	0	0.00	17.60	2.1	3,003	0.07%
2024/04/08	0.1	17.50	0	0.00	17.40	0.1	3,043	0.00%
2024/04/03	1	17.70	1	17.40	17.20	0	3,017	0.00%
2024/04/01	0.1	17.35	1	17.35	17.40	-0.9	2,921	-0.03%
2024/03/29	0.1	17.25	0	0.00	17.20	0.1	2,926	0.00%
2024/03/28	0	0.00	1	17.15	17.15	-1	2,915	-0.03%
2024/03/25	0.1	17.35	2	17.40	17.45	-1.9	2,934	-0.06%
2024/03/22	0.1	17.50	0	0.00	17.40	0.1	2,969	0.00%
2024/03/20	0.1	17.30	0	0.00	17.25	0.1	3,274	0.00%
2024/03/19	0.2	17.30	0	0.00	17.20	0.2	3,292	0.01%
2024/03/18	0.1	17.15	1	17.20	17.40	-0.9	3,291	-0.03%
2024/03/15	5	17.10	0	0.00	16.95	5	3,262	0.15%
2024/03/14	0.1	17.45	2	17.40	17.40	-1.9	3,177	-0.06%
2024/03/13	2.1	17.61	0	0.00	17.55	2.1	3,158	0.07%
2024/03/12	0.1	18.00	1	17.90	17.90	-0.9	3,104	-0.03%
2024/03/11	0.1	17.85	0	0.00	17.85	0.1	3,101	0.00%
2024/03/08	0.1	18.00	2	17.80	17.80	-1.9	3,125	-0.06%
2024/03/07	0.1	18.10	0	0.00	18.00	0.1	3,160	0.00%
2024/03/06	0.1	18.15	1	18.15	18.15	-1	3,134	-0.03%
2024/03/05	2.1	17.96	0	0.00	17.90	2.1	3,117	0.07%
2024/03/04	0	0.00	1	18.05	18.00	-1	3,148	-0.03%
2024/03/01	0.2	18.08	0	0.00	18.05	0.2	3,196	0.00%
2024/02/27	0.1	18.15	0	0.00	18.05	0.1	3,241	0.00%
2024/02/26	0.2	18.25	0	0.00	18.20	0.2	3,275	0.01%
2024/02/23	0.3	18.40	0	0.00	18.25	0.3	3,320	0.01%
2024/02/21	0.1	18.70	0	0.00	18.75	0.1	3,385	0.00%
2024/02/20	0.1	18.65	6	18.65	18.65	-6	3,396	-0.18%
2024/02/19	0.1	18.65	2	18.75	18.80	-1.9	3,433	-0.06%
2024/02/16	3.1	18.32	0	0.00	18.40	3.1	3,496	0.09%
2024/02/15	0.1	17.85	0	0.00	18.10	0.1	3,485	0.00%
2024/02/05	2	17.90	0	0.00	17.80	2	3,476	0.06%
2024/02/02	0.1	18.20	0	0.00	18.05	0.1	3,476	0.00%
2024/02/01	0.1	18.15	0	0.00	18.20	0.1	3,508	0.00%
2024/01/31	0.1	18.20	1	18.05	18.00	-1	3,558	-0.03%
2024/01/30	0.1	18.35	0	0.00	18.15	0.1	3,598	0.00%
2024/01/29	0.1	18.40	0	0.00	18.45	0.1	3,753	0.00%
2024/01/25	0.1	18.30	0	0.00	18.15	0.1	3,851	0.00%
2024/01/24	0.1	18.30	0	0.00	18.25	0.1	3,860	0.00%
2024/01/23	0.1	18.05	1	18.05	18.15	-0.9	3,893	-0.02%
2024/01/22	10	17.90	0	0.00	17.95	10	3,915	0.26%
2024/01/19	0.2	17.85	0	0.00	17.85	0.2	3,993	0.01%
2024/01/17	8.1	17.76	0	0.00	17.65	8.1	4,041	0.20%
2024/01/16	10.1	18.05	0	0.00	18.05	10.1	4,011	0.25%
2024/01/12	0.1	18.40	0	0.00	18.35	0.1	4,075	0.00%
2024/01/11	0.1	18.35	0	0.00	18.35	0.1	4,115	0.00%
2024/01/10	2	18.60	0	0.00	18.25	2	4,236	0.05%
2024/01/09	0.1	19.00	1	18.85	18.75	-0.9	4,189	-0.02%
2024/01/05	0.5	18.98	1	19.00	18.95	-0.5	4,267	-0.01%
2024/01/02	1.1	18.88	6	18.85	19.20	-4.9	4,533	-0.11%
2023/12/29	0.1	19.00	0	0.00	18.95	0.1	4,516	0.00%
2023/12/28	0.1	18.95	1	19.05	19.10	-0.9	4,836	-0.02%
2023/12/26	1.1	18.86	1	18.85	19.00	0.1	5,231	0.00%
2023/12/25	0.1	18.80	0	0.00	18.70	0.1	5,279	0.00%
2023/12/22	0.1	18.85	0	0.00	18.70	0.1	5,404	0.00%
2023/12/21	1	18.80	0	0.00	18.80	1	5,468	0.02%
2023/12/20	0.1	18.90	2	19.00	19.00	-1.9	5,529	-0.03%
2023/12/19	8.1	18.72	3	18.75	18.75	5.1	5,561	0.09%
2023/12/18	0.2	19.15	1.1	19.15	19.00	-0.9	5,621	-0.02%
2023/12/15	5.1	19.05	1	19.05	19.05	4.1	5,813	0.07%
2023/12/14	0.1	18.80	0	0.00	18.75	0.1	5,772	0.00%
2023/12/13	2.1	18.60	0	0.00	18.60	2.1	5,804	0.04%
2023/12/12	0.1	18.70	0	0.00	18.65	0.1	6,074	0.00%
2023/12/11	0.2	18.70	0	0.00	18.60	0.2	6,176	0.00%
2023/12/07	3.1	18.82	2	18.75	18.70	1.1	6,314	0.02%
2023/12/06	0.1	19.00	1	19.10	19.00	-0.9	6,646	-0.01%
2023/12/05	0.1	19.00	0	0.00	18.95	0.1	6,946	0.00%
2023/12/04	2	19.20	2	19.25	19.15	0	7,189	0.00%
2023/12/01	0.1	19.00	0	0.00	18.95	0.1	7,678	0.00%
2023/11/29	2.1	18.85	2	18.90	18.90	0.1	9,346	0.00%
2023/11/28	0.1	19.05	0	0.00	19.10	0.1	10,723	0.00%
2023/11/27	1.1	18.81	1	18.90	18.75	0.1	11,515	0.00%
2023/11/24	0.1	19.00	0	0.00	18.95	0.1	12,082	0.00%
2023/11/20	2.1	19.10	0	0.00	19.00	2.1	12,460	0.02%
2023/11/17	3.1	19.33	0	0.00	19.30	3.1	12,470	0.02%
2023/11/15	1	19.20	0.1	19.15	19.35	0.9	12,584	0.01%
2023/11/14	0	0.00	5	18.95	18.90	-5	12,577	-0.04%
2023/11/13	0	0.00	2	18.65	18.85	-2	12,908	-0.02%
2023/11/09	0.1	19.05	0	0.00	19.00	0.1	13,552	0.00%
2023/11/08	2	19.25	0.1	19.15	19.05	1.9	13,891	0.01%
2023/11/07	2.2	18.80	0	0.00	19.00	2.2	14,240	0.02%
2023/11/06	0.1	18.95	3	18.95	19.00	-2.9	14,887	-0.02%
2023/11/03	0.2	18.83	0	0.00	18.85	0.2	15,219	0.00%
2023/11/02	0	0.00	0.1	18.60	18.85	-0.1	15,733	0.00%
2023/11/01	2.1	18.25	0	0.00	18.35	2.1	16,247	0.01%
2023/10/31	5.1	18.29	5	18.25	18.25	0.1	17,159	0.00%
2023/10/30	1.1	18.46	0	0.00	18.45	1.1	17,831	0.01%
2023/10/27	0.1	18.90	7	18.70	18.65	-6.9	19,139	-0.04%
2023/10/26	5.1	18.33	5	18.45	18.25	0.1	20,525	0.00%
2023/10/25	0.1	18.60	0	0.00	18.60	0.1	21,343	0.00%
2023/10/24	3.1	18.45	0.9	18.50	18.60	2.2	21,835	0.01%
2023/10/23	0.1	18.20	0	0.00	18.10	0.1	21,796	0.00%
2023/10/20	9.3	17.80	9	17.99	18.20	0.3	21,811	0.00%
2023/10/19	3.2	18.06	2	18.14	18.05	1.2	21,798	0.01%
2023/10/18	3.2	18.34	0	0.00	18.15	3.2	21,796	0.01%
2023/10/17	1.2	18.70	2	18.60	18.65	-0.9	21,696	0.00%
2023/10/16	0.1	18.75	0	0.00	18.65	0.1	21,695	0.00%
2023/10/13	0.3	18.80	0	0.00	18.75	0.3	21,721	0.00%
2023/10/12	1.2	18.81	0	0.00	18.90	1.2	21,701	0.01%
2023/10/11	1.1	18.92	2	19.08	18.85	-0.9	21,606	0.00%
2023/10/06	10.2	19.05	0	0.00	19.05	10.2	21,398	0.05%
2023/10/05	1.1	19.30	1	19.15	19.15	0.1	21,414	0.00%
2023/10/04	0.3	19.10	0	0.00	18.85	0.3	21,425	0.00%
2023/10/02	1.1	19.02	3	19.48	19.50	-2	21,023	-0.01%
2023/09/28	23.1	19.10	4.1	19.11	19.10	19	20,999	0.09%
2023/09/27	0.1	19.20	0	0.00	19.00	0.1	21,036	0.00%
2023/09/26	0.1	19.60	0	0.00	19.30	0.1	21,017	0.00%
2023/09/25	20.1	19.45	0	0.00	19.45	20.1	21,001	0.10%
2023/09/22	0.1	19.48	0	0.00	19.35	0.1	21,005	0.00%
2023/09/21	3.3	19.59	1	19.40	19.40	2.3	21,117	0.01%
2023/09/20	1.1	19.96	0	0.00	19.70	1.1	21,180	0.00%
2023/09/19	1.1	19.91	1	19.90	20.00	0.1	21,164	0.00%
2023/09/18	0.2	19.48	1	19.50	19.55	-0.9	21,941	0.00%
2023/09/15	1.3	19.39	1	19.45	19.35	0.3	22,454	0.00%
2023/09/14	0	0.00	2	19.85	20.00	-2	22,853	-0.01%
2023/09/13	5.2	19.69	5	19.65	19.60	0.2	23,796	0.00%
2023/09/12	2.1	19.40	0	0.00	19.40	2.1	24,876	0.01%
2023/09/11	6.1	19.74	7	19.41	19.25	-0.9	25,065	0.00%
2023/09/08	0.2	19.72	1	19.75	19.65	-0.9	24,880	0.00%
2023/09/07	2.3	19.59	5	20.05	19.50	-2.8	24,694	-0.01%
2023/09/06	4.1	20.36	0	0.00	20.10	4.1	24,551	0.02%
2023/09/05	0.1	21.05	4	21.05	21.10	-3.9	24,125	-0.02%
2023/09/04	38.2	21.98	13	21.34	21.20	25.2	23,910	0.11%
2023/09/01	56	21.60	33.2	21.56	21.65	22.9	22,592	0.10%
2023/08/31	24.1	19.79	3	20.30	19.70	21.1	21,260	0.10%
2023/08/30	1.1	19.59	5	19.65	20.35	-3.9	20,606	-0.02%
2023/08/29	1	18.80	1	18.75	18.75	0	20,097	0.00%
2023/08/28	0.1	18.75	0	0.00	18.85	0.1	20,032	0.00%
2023/08/25	2.1	18.30	2	18.60	18.55	0.1	19,961	0.00%
2023/08/24	1.2	18.31	0	0.00	18.30	1.2	19,799	0.01%
2023/08/23	0.1	18.75	0	0.00	18.50	0.1	19,704	0.00%
2023/08/22	0.2	18.82	0	0.00	18.65	0.2	19,714	0.00%
2023/08/21	3.1	18.85	0	0.00	18.80	3.1	19,712	0.02%
2023/08/18	0.2	19.33	2	19.10	19.15	-1.9	19,649	-0.01%
2023/08/17	0.1	19.45	0	0.00	19.35	0.1	19,589	0.00%
2023/08/16	7.2	19.16	0	0.00	18.95	7.2	19,280	0.04%
2023/08/15	0.1	20.18	0	0.00	20.05	0.1	18,970	0.00%
2023/08/14	10.1	20.87	10	20.32	20.20	0.1	18,723	0.00%
2023/08/11	0.2	21.19	2	21.50	21.05	-1.8	18,470	-0.01%
2023/08/10	2.1	21.95	1	21.30	21.15	1.1	18,115	0.01%
2023/08/09	0.1	22.50	2	22.18	22.50	-2	17,483	-0.01%
2023/08/08	4.1	22.11	4	22.10	22.00	0.1	17,035	0.00%
2023/08/07	2	21.83	2	21.90	22.05	0	16,532	0.00%
2023/08/04	6	21.54	6	21.49	21.80	0	16,023	0.00%
2023/08/02	12	21.33	12	21.20	20.80	0	15,171	0.00%
2023/08/01	7.1	21.91	9	21.73	21.40	-2	14,494	-0.01%
2023/07/31	4	20.80	15	21.12	21.60	-11	13,227	-0.08%
2023/07/28	29	19.76	42	19.59	19.80	-13	11,790	-0.11%
2023/07/27	0	0.00	8	18.99	19.30	-8	11,040	-0.07%
2023/07/26	0.1	17.96	0	0.00	17.90	0.1	10,669	0.00%
2023/07/25	0.1	17.60	0	0.00	17.70	0.1	10,664	0.00%
2023/07/20	0.1	17.95	0	0.00	18.10	0.1	10,707	0.00%
2023/07/19	0.1	18.00	0	0.00	17.70	0.1	10,741	0.00%
2023/07/18	3.1	17.89	0	0.00	17.80	3.1	10,813	0.03%
2023/07/17	1.1	18.06	0	0.00	18.10	1.1	10,857	0.01%
2023/07/14	0.1	18.05	0	0.00	17.90	0.1	11,005	0.00%
2023/07/13	3.1	17.89	0	0.00	17.85	3.1	11,020	0.03%
2023/07/12	5	18.12	3	18.00	17.90	2	11,027	0.02%
2023/07/11	2.1	18.13	0	0.00	18.05	2.1	11,009	0.02%
2023/07/10	3.1	18.10	2	18.08	18.00	1.1	11,023	0.01%
2023/07/07	1	18.25	1	18.20	18.25	0	10,952	0.00%
2023/07/06	2.1	18.41	0	0.00	18.35	2.1	10,909	0.02%
2023/07/04	2.1	19.08	0	0.00	19.00	2.1	10,667	0.02%
2023/07/03	1	19.30	0	0.00	19.20	1	10,603	0.01%
2023/06/30	0.1	19.45	6	19.30	19.30	-6	10,571	-0.06%
2023/06/29	4.1	19.48	0	0.00	19.55	4.1	10,513	0.04%
2023/06/28	3	19.75	3	19.73	19.75	0	10,379	0.00%
2023/06/27	1	20.05	0	0.00	19.90	1	10,241	0.01%
2023/06/26	11	19.90	1.4	20.26	20.10	9.6	10,064	0.09%
2023/06/21	3	19.40	0	0.00	19.60	3	9,053	0.03%
2023/06/20	8	19.45	11	19.38	19.20	-3	8,509	-0.04%
2023/06/19	5.5	20.47	4	20.38	20.10	1.5	7,850	0.02%
2023/06/16	10	19.72	13	19.85	20.10	-3	6,810	-0.04%
2023/06/15	5.6	18.41	5	18.15	18.40	0.6	5,646	0.01%
2023/06/14	10.1	17.81	0	0.00	17.90	10.1	5,435	0.19%
2023/06/13	0.1	18.20	5	17.87	18.05	-4.9	5,265	-0.09%
2023/06/12	0	0.00	7	17.90	17.75	-7	5,178	-0.14%
2023/06/09	11.2	18.22	0	0.00	18.10	11.2	5,051	0.22%
2023/06/08	0.1	18.50	0	0.00	18.40	0.1	4,928	0.00%
2023/06/07	0.3	18.88	0	0.00	18.45	0.3	4,942	0.01%
2023/06/06	4.1	18.76	0	0.00	18.65	4.1	4,884	0.08%
2023/06/05	3.1	18.52	3	18.95	19.05	0.1	4,829	0.00%
2023/06/02	0.1	18.65	0	0.00	18.55	0.1	4,650	0.00%
2023/06/01	0	0.00	3	18.45	18.45	-3	4,565	-0.07%
2023/05/31	0	0.00	2	18.50	18.35	-2	4,578	-0.04%
2023/05/30	0	0.00	5	18.70	18.50	-5	4,543	-0.11%
2023/05/26	5	18.37	0	0.00	18.30	5	4,488	0.11%
2023/05/25	1.1	18.56	1	18.65	18.65	0.1	4,433	0.00%
2023/05/24	2.1	18.58	0	0.00	18.65	2.1	4,402	0.05%
2023/05/23	4.1	18.80	6	18.82	19.00	-2	4,360	-0.04%
2023/05/22	0.1	19.10	0	0.00	19.05	0.1	4,315	0.00%
2023/05/19	0.1	19.10	0	0.00	18.95	0.1	4,281	0.00%
2023/05/18	3	18.82	0	0.00	19.05	3	4,230	0.07%
2023/05/17	2.1	18.41	0	0.00	19.00	2.1	4,182	0.05%
2023/05/16	0.1	18.42	0	0.00	18.55	0.1	4,094	0.00%
2023/05/15	6.1	18.21	0	0.00	18.35	6.1	4,071	0.15%
2023/05/12	1	18.50	0	0.00	18.75	1	4,039	0.02%
2023/05/11	1	18.50	0	0.00	18.50	1	3,990	0.03%
2023/05/10	1	18.70	0	0.00	18.95	1	3,940	0.03%
2023/05/08	0.1	19.25	0	0.00	19.05	0.1	3,874	0.00%
2023/05/04	2.1	19.51	0	0.00	19.50	2.1	3,812	0.06%
2023/05/03	2.3	19.73	2	20.00	19.70	0.3	3,820	0.01%
2023/05/02	3	19.43	0	0.00	19.50	3	3,840	0.08%
2023/04/28	0	20.35	3	20.35	20.30	-3	3,874	-0.08%
2023/04/26	0.1	20.40	0	0.00	20.55	0.1	3,876	0.00%
2023/04/25	0.1	20.55	0	0.00	20.45	0.1	3,877	0.00%
2023/04/21	0	0.00	1	20.95	20.50	-1	3,758	-0.03%
2023/04/20	1	20.35	0	0.00	20.30	1	3,665	0.03%
2023/04/19	0	0.00	1	21.35	21.15	-1	3,577	-0.03%
2023/04/17	0.1	20.73	0	0.00	20.85	0.1	3,499	0.00%
2023/04/14	1	20.70	0	0.00	20.60	1	3,460	0.03%
2023/04/12	1	20.60	0	0.00	20.45	1	3,495	0.03%
2023/04/11	3.1	20.15	0	0.00	20.15	3.1	3,642	0.08%
2023/04/07	1.1	20.21	0	0.00	20.25	1.1	3,880	0.03%
2023/04/06	2.2	20.20	2	20.15	20.10	0.2	3,989	0.00%
2023/03/31	0.1	20.75	0	0.00	20.55	0.1	4,124	0.00%
2023/03/30	0.1	20.90	0	0.00	20.85	0.1	4,621	0.00%
2023/03/29	0.1	21.10	0	0.00	20.95	0.1	5,420	0.00%
2023/03/28	1.1	20.41	0	0.00	20.40	1.1	6,068	0.02%
2023/03/27	0.1	20.80	1	20.75	20.70	-1	6,993	-0.01%
2023/03/24	4.1	20.67	2	20.40	20.50	2.1	7,598	0.03%
2023/03/23	3	20.55	0	0.00	20.60	3	7,711	0.04%
2023/03/22	0.1	20.35	4	20.21	20.20	-4	7,853	-0.05%
2023/03/21	0.1	20.35	3	20.37	20.20	-3	8,074	-0.04%
2023/03/17	0.1	20.33	0	0.00	20.45	0.1	8,435	0.00%
2023/03/15	0.1	21.15	1	21.10	21.05	-1	8,892	-0.01%
2023/03/14	1	20.80	0	0.00	20.95	1	9,141	0.01%
2023/03/10	0.1	21.45	0	0.00	21.20	0.1	9,672	0.00%
2023/03/09	2	22.25	0	0.00	22.05	2	9,683	0.02%
2023/03/08	1.1	22.16	0	0.00	22.20	1.1	9,749	0.01%
2023/03/07	0.1	22.66	0	0.00	22.55	0.1	9,790	0.00%
2023/03/06	0	0.00	0.4	22.70	22.70	-0.4	9,834	0.00%
2023/03/02	0.1	22.60	0	0.00	22.30	0.1	10,309	0.00%
2023/03/01	0.2	22.92	0	0.00	22.70	0.2	10,490	0.00%
2023/02/24	3	23.38	0	0.00	23.45	3	10,809	0.03%
2023/02/23	0	0.00	1	23.60	23.55	-1	10,985	-0.01%
2023/02/22	1	23.05	0	0.00	23.25	1	11,103	0.01%
2023/02/17	1	23.30	1	23.35	23.30	0	11,558	0.00%
2023/02/16	0	0.00	0.1	23.40	23.35	-0.1	11,834	0.00%
2023/02/10	1.1	22.65	0	0.00	22.55	1.1	12,425	0.01%
2023/02/09	0.1	22.90	1	23.05	22.90	-1	12,600	-0.01%
2023/02/08	0.1	23.00	0	0.00	22.95	0.1	12,854	0.00%
2023/02/01	0.1	23.35	0	0.00	23.35	0.1	13,510	0.00%
2023/01/31	5.1	23.25	6	23.20	23.35	-1	13,711	-0.01%
2023/01/30	1	22.55	2	22.95	22.75	-1	13,662	-0.01%
2023/01/17	0.1	22.40	5	22.45	22.55	-5	13,590	-0.04%
2023/01/16	0.1	22.30	1	22.30	22.20	-1	13,690	-0.01%
2023/01/12	0	0.00	2	22.60	22.65	-2	14,051	-0.01%
2023/01/10	0.1	22.28	0	0.00	22.30	0.1	14,424	0.00%
2023/01/09	1	22.35	6	22.38	22.35	-5	14,483	-0.03%
2023/01/06	0	0.00	2.4	21.82	22.15	-2.4	14,522	-0.02%
2023/01/05	0.2	21.70	0	0.00	21.45	0.2	14,522	0.00%
2023/01/04	0.1	21.30	0	0.00	21.45	0.1	14,564	0.00%
2023/01/03	1	20.80	0	0.00	21.35	1	14,639	0.01%
2022/12/30	2	21.35	1	21.45	21.25	1	14,656	0.01%
2022/12/29	2.2	21.91	1.1	22.15	21.50	1.1	14,687	0.01%
2022/12/28	0.1	22.15	2	22.18	22.15	-1.9	14,683	-0.01%
2022/12/27	1	21.75	1	21.90	21.75	0	14,790	0.00%
2022/12/26	0.1	21.55	0	0.00	21.60	0.1	14,892	0.00%
2022/12/23	2.1	21.15	12	21.15	21.20	-10	14,861	-0.07%
2022/12/22	10.1	21.29	0.2	21.80	21.15	9.9	14,763	0.07%
2022/12/21	0.3	20.99	6.5	20.55	21.20	-6.3	14,297	-0.04%
2022/12/20	11.6	21.81	5	21.27	21.30	6.6	13,524	0.05%
2022/12/19	10.1	21.98	0	0.00	21.95	10.1	12,881	0.08%
2022/12/15	0	0.00	0.2	25.10	25.05	-0.2	11,357	0.00%
2022/12/14	0.2	24.98	0	0.00	25.10	0.2	11,272	0.00%
2022/12/13	0	0.00	1	24.95	24.55	-1	11,092	-0.01%
2022/12/09	0	0.00	2	24.50	24.60	-2	10,731	-0.02%
2022/12/07	0.1	24.55	0.3	24.50	24.70	-0.2	10,286	0.00%
2022/12/06	3	24.25	3	24.33	23.90	0	9,962	0.00%
2022/12/05	0.4	24.36	2	25.10	23.70	-1.6	9,692	-0.02%
2022/12/02	0	0.00	0.2	23.75	23.90	-0.2	9,215	0.00%
2022/11/30	0.4	23.53	4	23.38	23.25	-3.6	9,077	-0.04%
2022/11/29	2.1	23.14	0	0.00	23.35	2.1	8,974	0.02%
2022/11/28	0.1	23.35	0	0.00	23.40	0.1	8,888	0.00%
2022/11/25	0.1	23.75	3.1	24.21	23.55	-3	8,842	-0.03%
2022/11/24	2.2	23.95	37	24.14	23.65	-34.8	8,705	-0.40%
2022/11/23	0	0.00	2	24.95	24.70	-2	8,353	-0.02%
2022/11/22	18	24.41	22.9	24.58	24.70	-4.9	8,208	-0.06%
2022/11/21	2	23.85	0	0.00	24.10	2	7,856	0.03%
2022/11/17	1.1	23.05	1	22.85	23.10	0.1	7,551	0.00%
2022/11/16	1	23.25	0	0.00	23.45	1	7,380	0.01%
2022/11/15	2.1	23.74	0	0.00	23.75	2.1	7,175	0.03%
2022/11/14	2.2	23.69	1	23.55	23.40	1.2	7,049	0.02%
2022/11/11	1	23.09	3	22.95	23.15	-2	6,764	-0.03%
2022/11/10	2	22.25	3	22.20	22.50	-1	6,583	-0.02%
2022/11/09	0.1	22.10	2	22.15	22.30	-2	6,459	-0.03%
2022/11/08	1.1	21.70	4	21.75	21.50	-3	6,284	-0.05%
2022/11/07	11	22.01	17	22.08	22.05	-6	6,191	-0.10%
2022/11/01	0	0.00	1	20.95	21.00	-1	5,505	-0.02%
2022/10/31	3	20.20	5	20.62	20.40	-2	5,338	-0.04%
2022/10/28	0	0.00	2	20.75	20.55	-2	5,252	-0.04%
2022/10/27	0	0.00	5	20.20	20.40	-5	5,038	-0.10%
2022/10/26	0	0.00	0.4	19.45	19.40	-0.4	4,816	-0.01%
2022/10/25	0	0.00	4	19.28	19.45	-4	4,745	-0.08%
2022/10/24	0	0.00	1	19.30	19.25	-1	4,635	-0.02%
2022/10/21	0.1	19.20	0	0.00	18.95	0.1	4,517	0.00%
2022/10/19	4	19.74	0	0.00	19.30	4	4,063	0.10%
2022/10/18	3.1	18.96	1	19.20	19.25	2.1	3,832	0.05%
2022/10/17	0.1	18.40	0	0.00	18.45	0.1	3,637	0.00%
2022/10/14	0.1	17.85	0	0.00	18.05	0.1	3,561	0.00%
2022/10/13	0.1	17.10	0	0.00	17.05	0.1	3,498	0.00%
2022/10/12	0	0.00	1.5	18.43	18.20	-1.5	3,403	-0.04%
2022/10/11	0	0.00	3	18.67	18.55	-3	3,320	-0.09%
2022/10/06	4	18.76	0	0.00	18.70	4	3,172	0.13%
2022/10/05	1	18.90	7.5	18.79	18.90	-6.5	3,097	-0.21%
2022/10/04	8	18.84	2	18.80	18.85	6	2,969	0.20%
2022/10/03	4	17.93	9	18.10	18.30	-5	2,724	-0.18%
2022/09/30	30.1	16.80	32	17.29	17.45	-1.9	2,535	-0.07%
2022/09/29	0	0.00	5	17.15	17.00	-5	2,494	-0.20%
2022/09/28	0.1	16.90	0	0.00	16.55	0.1	2,438	0.00%
2022/09/26	2	16.50	3	16.58	16.55	-1	2,390	-0.04%
2022/09/23	0.1	17.10	2	17.05	17.05	-1.9	2,434	-0.08%
2022/09/22	0.1	16.65	0	0.00	17.20	0.1	2,512	0.00%
2022/09/21	0.1	16.70	0	0.00	17.05	0.1	2,515	0.00%
2022/09/20	0.1	16.65	2	16.60	16.60	-1.9	2,642	-0.07%
2022/09/19	2	16.55	1	16.55	16.65	1	2,767	0.04%
2022/09/16	0.1	16.75	0	0.00	16.60	0.1	2,833	0.00%
2022/09/15	1.1	16.94	1	16.90	16.85	0.1	2,865	0.00%
2022/09/14	0.3	16.87	0	0.00	16.75	0.3	2,923	0.01%
2022/09/13	0.1	17.25	0	0.00	17.10	0.1	2,947	0.00%
2022/09/12	0.1	17.20	0	0.00	17.15	0.1	3,052	0.00%
2022/09/08	0.1	16.65	0	0.00	16.65	0.1	3,104	0.00%
2022/09/07	0.2	16.70	10	16.55	16.50	-9.8	3,131	-0.31%
2022/09/05	5.1	17.10	1	17.10	17.10	4.1	3,146	0.13%
2022/09/02	0.1	17.35	0	0.00	17.20	0.1	3,222	0.00%
2022/09/01	0.1	17.25	0	0.00	17.20	0.1	3,231	0.00%
2022/08/31	1.1	17.50	5.2	17.51	17.60	-4.1	3,219	-0.13%
2022/08/30	10.1	17.35	0	0.00	17.50	10.1	3,228	0.31%
2022/08/29	0.1	17.40	0	0.00	17.30	0.1	3,217	0.00%
2022/08/26	0	0.00	2	18.10	18.10	-2	3,159	-0.06%
2022/08/25	0.1	18.00	0	0.00	17.90	0.1	3,156	0.00%
2022/08/24	0.1	18.00	4	17.80	17.85	-3.9	3,184	-0.12%
2022/08/23	0	0.00	0.1	17.75	17.70	-0.1	3,255	0.00%
2022/08/19	0	0.00	2	18.05	18.10	-2	3,371	-0.06%
2022/08/12	2.1	17.99	1	17.70	18.00	1.1	3,409	0.03%
2022/08/11	0.1	17.60	0	0.00	17.55	0.1	3,374	0.00%
2022/08/04	1.1	16.99	0	0.00	16.85	1.1	3,531	0.03%
2022/08/03	0.1	17.35	0	0.00	17.20	0.1	3,552	0.00%
2022/08/01	1	17.90	0	0.00	17.90	1	3,634	0.03%
2022/07/28	1	17.50	0	0.00	17.65	1	3,665	0.03%
2022/07/21	2.1	17.60	0	0.00	17.60	2.1	3,870	0.05%
2022/07/12	0	0.00	1	16.60	16.60	-1	4,219	-0.02%
2022/07/08	0.1	17.80	0	0.00	17.90	0.1	4,221	0.00%
2022/07/04	0.1	17.40	0	0.00	17.60	0.1	4,454	0.00%
2022/07/01	0	0.00	5	17.10	17.05	-5	4,541	-0.11%
2022/06/30	5.1	17.70	0	0.00	17.85	5.1	4,509	0.11%
2022/06/28	1.1	18.80	0	0.00	18.75	1.1	4,464	0.02%
2022/06/27	0	20.65	0	0.00	21.10	0	4,418	0.00%
2022/06/23	0.2	20.50	0	0.00	20.10	0.2	4,442	0.00%
2022/06/22	0.2	20.37	2	20.30	20.05	-1.8	4,458	-0.04%
2022/06/21	2	20.55	7	20.35	20.70	-5	4,483	-0.11%
2022/06/20	2	19.90	9	19.73	19.70	-7	4,567	-0.15%
2022/06/16	2	20.70	0	0.00	20.70	2	4,611	0.04%
2022/06/14	1	20.85	0	0.00	21.30	1	4,881	0.02%
2022/06/13	0.1	21.20	0	0.00	21.05	0.1	4,962	0.00%
2022/06/10	0	0.00	2	22.10	22.00	-2	5,044	-0.04%
2022/06/08	0.1	22.25	0	0.00	22.10	0.1	5,475	0.00%
2022/06/06	0	22.30	0	0.00	22.25	0	5,922	0.00%
2022/06/02	0.1	22.33	0	0.00	22.25	0.1	6,600	0.00%
2022/06/01	0.1	22.70	0	0.00	22.35	0.1	6,725	0.00%
2022/05/31	5	22.45	5	22.60	22.80	0	6,748	0.00%
2022/05/30	1	22.00	0	0.00	22.30	1	6,723	0.01%
2022/05/27	0.1	21.45	0	0.00	21.60	0.1	6,717	0.00%
2022/05/26	0.1	21.30	0	0.00	20.90	0.1	6,758	0.00%
2022/05/25	0.1	21.30	0	0.00	21.15	0.1	6,769	0.00%
2022/05/24	0.1	21.25	1	21.05	20.95	-0.9	6,891	-0.01%
2022/05/23	0.1	21.30	0	0.00	21.20	0.1	6,924	0.00%
2022/05/20	1	21.15	1	21.15	21.10	0	6,993	0.00%
2022/05/18	0.1	21.05	0	0.00	21.25	0.1	7,079	0.00%
2022/05/12	2	20.70	0	0.00	20.20	2	7,256	0.03%
2022/05/11	0.5	20.85	0	0.00	20.65	0.5	7,254	0.01%
2022/05/10	6	21.25	0	0.00	21.20	6	7,253	0.08%
2022/05/09	1	21.65	9	21.65	21.50	-8	7,309	-0.11%
2022/05/05	0	0.00	0.2	23.00	22.85	-0.2	7,421	0.00%
2022/05/04	0	22.85	0	0.00	22.80	0	7,420	0.00%
2022/04/29	1	22.50	0	0.00	22.45	1	7,590	0.01%
2022/04/28	0	0.00	2	21.80	22.00	-2	7,718	-0.03%
2022/04/27	7.1	21.77	8	21.70	21.70	-1	7,767	-0.01%
2022/04/26	2.2	22.68	0	0.00	22.55	2.2	7,797	0.03%
2022/04/22	1	23.50	0	0.00	23.50	1	7,799	0.01%
2022/04/21	5	23.75	0	0.00	23.75	5	7,871	0.06%
2022/04/20	0	0.00	1	23.50	23.00	-1	7,821	-0.01%
2022/04/19	0.1	23.30	0	0.00	23.45	0.1	7,850	0.00%
2022/04/18	5	23.20	7	23.65	23.10	-2	7,845	-0.03%
2022/04/15	2	23.70	0	0.00	23.75	2	7,805	0.03%
2022/04/14	4	24.20	0	0.00	24.25	4	7,842	0.05%
2022/04/12	8	24.18	18	23.95	24.00	-10	7,893	-0.13%
2022/04/11	2	24.78	0	0.00	24.75	2	7,825	0.03%
2022/04/07	10	25.04	1	24.90	24.60	9	7,747	0.12%
2022/04/06	5	25.60	1	25.35	25.45	4	7,688	0.05%
2022/04/01	4	25.25	7	25.36	25.50	-3	7,671	-0.04%
2022/03/31	11	25.38	3.5	25.46	25.20	7.5	7,687	0.10%
2022/03/30	11	25.60	1	25.90	25.75	10	7,653	0.13%
2022/03/29	6	25.44	1	25.60	25.70	5	7,636	0.07%
2022/03/28	0	0.00	4	24.90	25.00	-4	7,604	-0.05%
2022/03/24	2	25.40	0	0.00	25.40	2	7,629	0.03%
2022/03/23	0	25.82	0	0.00	25.75	0	7,666	0.00%
2022/03/22	0	0.00	1	25.30	25.45	-1	7,605	-0.01%
2022/03/18	0	0.00	3	24.90	25.50	-3	7,575	-0.04%
2022/03/17	1	24.75	5.7	24.84	24.80	-4.7	7,437	-0.06%
2022/03/16	0.1	24.40	0	0.00	24.30	0.1	7,507	0.00%
2022/03/15	10	24.54	8	24.50	24.30	2	7,440	0.03%
2022/03/14	2.1	24.63	0	0.00	24.70	2.1	7,381	0.03%
2022/03/11	9.1	24.57	4	24.64	24.50	5.1	7,372	0.07%
2022/03/10	0.2	23.75	16	24.04	24.10	-15.9	7,183	-0.22%
2022/03/09	2	23.20	0	0.00	23.25	2	6,984	0.03%
2022/03/08	6	24.08	3	23.83	23.40	3	6,901	0.04%
2022/03/07	3	22.65	0	0.00	22.80	3	6,296	0.05%
2022/03/04	0.1	23.25	0	0.00	23.00	0.1	6,338	0.00%
2022/03/03	0.1	23.60	0	0.00	23.60	0.1	6,439	0.00%
2022/03/02	12.1	23.45	0	0.00	23.65	12.1	6,537	0.18%
2022/03/01	2	23.35	2	23.30	23.45	0	6,689	0.00%
2022/02/25	2	22.85	1	22.90	22.90	1	6,845	0.01%
2022/02/24	0.1	22.90	0	0.00	22.70	0.1	6,924	0.00%
2022/02/22	1	23.30	0	0.00	23.15	1	7,200	0.01%
2022/02/21	0	0.00	9	23.70	23.70	-9	7,369	-0.12%
2022/02/18	1	23.00	0	0.00	22.95	1	7,412	0.01%
2022/02/16	2.1	22.70	0	0.00	22.95	2.1	7,787	0.03%
2022/02/15	1.1	22.53	0	0.00	22.50	1.1	8,320	0.01%
2022/02/14	1.1	23.45	0	0.00	22.90	1.1	8,915	0.01%
2022/02/07	1.5	23.17	0.1	23.50	23.75	1.4	9,520	0.01%
2022/01/26	2	23.10	0.2	23.20	23.05	1.8	9,509	0.02%
2022/01/25	2	23.18	5	23.36	23.10	-3	9,610	-0.03%
2022/01/24	3	23.55	1	23.85	23.65	2	9,596	0.02%
2022/01/21	3	24.60	11	24.85	24.35	-8	9,579	-0.08%
2022/01/20	2.1	24.81	5	25.30	25.45	-3	9,499	-0.03%
2022/01/19	2	24.88	4	24.99	25.20	-2	9,477	-0.02%
2022/01/18	2	25.23	0	0.00	24.65	2	9,465	0.02%
2022/01/17	1	24.80	1	24.65	25.00	0	9,508	0.00%
2022/01/14	2.2	24.71	1.3	24.85	24.90	0.9	9,633	0.01%
2022/01/13	0.1	25.50	2	25.35	25.40	-2	9,643	-0.02%
2022/01/12	6	25.27	0	0.00	25.20	6	9,739	0.06%
2022/01/11	0	0.00	10	25.65	25.65	-10	9,892	-0.10%
2022/01/10	7	25.79	0	0.00	25.80	7	10,008	0.07%
2022/01/07	7	25.53	0	0.00	25.50	7	10,141	0.07%
2022/01/06	2.1	25.85	0	0.00	25.90	2.1	10,269	0.02%
2022/01/05	0.1	26.10	0.2	26.20	26.05	-0.1	10,345	0.00%
2022/01/04	5.1	26.26	1	26.10	26.20	4.1	10,473	0.04%
2022/01/03	0.1	26.70	5	26.65	26.60	-5	10,577	-0.05%
2021/12/30	0.1	26.85	0	0.00	26.75	0.1	10,812	0.00%
2021/12/29	1.1	26.75	0	0.00	26.75	1.1	11,036	0.01%
2021/12/28	0.1	26.80	0	0.00	26.75	0.1	11,273	0.00%
2021/12/24	0.1	26.55	0	0.00	26.60	0.1	11,889	0.00%
2021/12/23	4	26.55	1	26.70	26.55	3	12,089	0.02%
2021/12/22	0	0.00	0.7	26.40	26.40	-0.7	12,239	-0.01%
2021/12/17	0.1	25.90	1	25.75	25.80	-1	12,888	-0.01%
2021/12/16	3.2	25.47	0	0.00	25.50	3.2	13,033	0.02%
2021/12/15	0.1	25.70	0	0.00	25.55	0.1	13,317	0.00%
2021/12/14	0.2	25.87	0	0.00	25.60	0.2	13,554	0.00%
2021/12/13	0	0.00	1	26.05	26.05	-1	13,652	-0.01%
2021/12/10	2.5	26.32	0	0.00	26.15	2.5	13,798	0.02%
2021/12/08	0.1	27.05	0	0.00	26.90	0.1	14,150	0.00%
2021/12/07	0	0.00	2.4	27.20	26.95	-2.4	14,306	-0.02%
2021/12/06	0.1	26.90	1.3	26.86	26.90	-1.2	14,510	-0.01%
2021/12/03	0.1	26.95	0	0.00	26.55	0.1	14,604	0.00%
2021/12/02	0.1	26.50	0	0.00	26.35	0.1	14,703	0.00%
2021/12/01	1	26.45	2	26.80	26.85	-1	14,853	-0.01%
2021/11/30	1.1	26.42	3	26.57	26.70	-2	14,958	-0.01%
2021/11/29	2.3	25.72	0	0.00	26.05	2.3	15,133	0.02%
2021/11/26	10.1	26.55	1	26.50	26.40	9.1	15,271	0.06%
2021/11/25	0.1	26.60	0	0.00	26.60	0.1	15,658	0.00%
2021/11/24	1.3	26.80	0	0.00	27.00	1.3	15,961	0.01%
2021/11/23	3	26.98	1	26.95	26.95	2	16,079	0.01%
2021/11/22	2	27.40	1	27.30	27.35	1	16,256	0.01%
2021/11/19	5.1	26.70	1	26.70	26.50	4.1	16,278	0.02%
2021/11/18	3.1	27.51	1	27.45	27.05	2.1	16,436	0.01%
2021/11/17	1	27.00	1	27.00	26.90	0	16,658	0.00%
2021/11/16	1	27.55	5	27.25	27.05	-4	16,949	-0.02%
2021/11/15	0.1	27.90	1	27.60	27.50	-1	17,404	-0.01%
2021/11/12	23	28.19	8	28.26	27.80	15	17,801	0.08%
2021/11/11	7	28.79	3	29.32	29.05	4	17,703	0.02%
2021/11/10	0	0.00	4	28.18	27.80	-4	17,393	-0.02%
2021/11/09	4	27.84	0	27.75	27.75	4	17,732	0.02%
2021/11/04	4	27.95	18	28.15	27.45	-14	18,290	-0.08%
2021/11/02	0	0.00	1	27.85	27.40	-1	18,915	-0.01%
2021/11/01	1	27.35	6	27.87	27.85	-5	19,148	-0.03%
2021/10/28	6.1	27.28	0	0.00	27.50	6.1	19,508	0.03%
2021/10/27	0	0.00	1	27.65	27.70	-1	19,733	-0.01%
2021/10/25	0	0.00	1	28.10	28.10	-1	20,599	0.00%
2021/10/22	1	27.40	0	0.00	27.20	1	21,288	0.00%
2021/10/21	0	0.00	1	28.60	28.55	-1	22,008	0.00%
2021/10/19	40	28.25	41.1	28.44	28.35	-1.1	23,093	0.00%
2021/10/18	1.1	27.01	0	0.00	27.60	1.1	24,006	0.00%
2021/10/15	0	0.00	1	27.75	27.75	-1	25,115	0.00%
2021/10/14	0.1	26.95	5.5	27.05	27.25	-5.5	25,970	-0.02%
2021/10/13	1.6	26.89	0	0.00	26.40	1.6	27,156	0.01%
2021/10/12	23	26.58	24	27.16	27.10	-1	28,949	0.00%
2021/10/08	1	27.90	0	0.00	27.50	1	29,958	0.00%
2021/10/07	50.1	27.60	50	27.25	27.75	0.1	32,130	0.00%
2021/10/06	26.1	26.76	35	26.71	26.95	-9	33,230	-0.03%
2021/10/05	50	27.55	49	27.93	27.90	1	34,144	0.00%
2021/10/04	10.1	27.63	12	27.37	27.25	-2	35,785	-0.01%
2021/10/01	2.5	28.78	6	28.19	27.90	-3.5	38,498	-0.01%
2021/09/30	62.7	29.66	50	29.70	29.60	12.7	41,020	0.03%
2021/09/29	51	29.56	57	29.58	29.70	-6	43,139	-0.01%
2021/09/28	84	30.25	83	29.95	29.90	1	43,904	0.00%
2021/09/27	50	30.75	129	30.86	30.90	-79	45,468	-0.17%	大賣/
2021/09/24	32	30.45	30	30.45	30.40	2	49,160	0.00%
2021/09/23	29	30.85	28	31.02	31.05	1	50,227	0.00%
2021/09/22	2	30.30	0	0.00	30.45	2	50,615	0.00%
2021/09/17	37	31.96	31	31.85	31.65	6	51,348	0.01%
2021/09/16	21.3	32.45	18	32.32	32.35	3.3	51,969	0.01%
2021/09/15	3	32.82	2	32.80	33.00	1	52,709	0.00%
2021/09/14	22	32.68	21	32.42	32.45	1	53,260	0.00%
2021/09/13	1	33.60	2	33.85	33.35	-1	53,856	0.00%
2021/09/10	0	0.00	1	33.85	33.60	-1	54,444	0.00%
2021/09/09	14	33.17	1	34.15	33.35	13	54,851	0.02%
2021/09/08	17	34.84	16	34.26	34.15	1	54,949	0.00%
2021/09/07	15	34.36	16.4	34.23	34.20	-1.4	55,213	0.00%
2021/09/06	2.4	34.88	2	35.38	34.00	0.4	55,517	0.00%
2021/09/03	6	36.03	2	36.10	35.80	4	55,875	0.01%
2021/09/02	2	35.30	7	35.09	35.25	-5	56,773	-0.01%
2021/09/01	0	0.00	5	35.92	35.90	-5	57,014	-0.01%
2021/08/31	31	36.28	13	36.30	36.05	18	57,241	0.03%
2021/08/30	19	36.39	23	36.70	37.65	-4	58,326	-0.01%
2021/08/27	4.1	36.01	0	0.00	35.80	4.1	59,544	0.01%
2021/08/26	4	35.56	3	35.40	35.05	1	60,998	0.00%
2021/08/25	0	0.00	1	34.80	34.95	-1	62,475	0.00%
2021/08/24	7	34.36	2	34.33	34.70	5	63,137	0.01%
2021/08/23	30	33.47	29	34.55	34.55	1	64,805	0.00%
2021/08/20	2	31.90	10	32.08	32.35	-8	65,756	-0.01%
2021/08/19	17	31.69	4	32.06	31.55	13	66,043	0.02%
2021/08/18	4	32.91	3	33.03	34.40	1	65,847	0.00%
2021/08/17	10	33.56	3	33.97	32.45	7	66,268	0.01%
2021/08/16	8	34.17	4	34.65	34.95	4	66,948	0.01%
2021/08/13	6	35.35	21	35.61	34.45	-15	67,784	-0.02%
2021/08/12	0	0.00	1	36.75	37.25	-1	68,500	0.00%
2021/08/11	2	36.83	0	0.00	37.20	2	70,010	0.00%
2021/08/10	12	37.90	1	38.15	37.70	11	70,882	0.02%
2021/08/09	13	38.79	19	39.10	39.15	-6	71,589	-0.01%
2021/08/06	6	38.88	7	38.80	38.55	-1	72,737	0.00%
2021/08/05	7	38.00	0	0.00	38.15	7	74,155	0.01%
2021/08/04	1	39.25	4	39.18	39.30	-3	75,459	0.00%
2021/08/03	2	38.60	0	0.00	39.15	2	79,185	0.00%
2021/08/02	1	38.95	1	39.20	39.30	0	80,611	0.00%
2021/07/30	4	38.68	1	38.60	38.10	3	82,086	0.00%
2021/07/29	4	39.04	4.3	38.84	39.50	-0.3	83,693	0.00%
2021/07/28	10	38.38	5	37.43	37.20	5	84,373	0.01%
2021/07/27	23.3	39.00	12.9	38.74	38.30	10.4	84,998	0.01%
2021/07/26	1	41.00	18	40.47	40.50	-17	85,907	-0.02%
2021/07/23	10	41.81	16.2	42.03	42.15	-6.2	87,229	-0.01%
2021/07/22	27.4	42.30	16.5	41.84	41.20	11	87,746	0.01%
2021/07/21	57.1	44.76	43	44.68	44.00	14.1	87,965	0.02%
2021/07/20	13	43.97	19.1	44.10	43.35	-6.1	87,506	-0.01%
2021/07/19	43.1	46.39	43.2	46.10	45.80	-0.2	87,340	0.00%
2021/07/16	65.2	44.87	68	45.41	46.00	-2.8	88,075	0.00%
2021/07/15	11.2	42.91	31	42.50	43.20	-19.9	87,269	-0.02%
2021/07/14	43	43.48	34	43.57	43.40	9	86,777	0.01%
2021/07/13	46.3	41.66	280	41.12	40.90	-233.8	85,764	-0.27%	大賣/鉅額交易
2021/07/12	14	40.81	55	40.87	40.45	-41	85,557	-0.05%
2021/07/09	326	40.52	310.5	40.61	39.20	15.5	84,845	0.02%	大買/大賣/
2021/07/08	183	42.26	104.8	42.45	43.10	78.3	83,403	0.09%	大買/大賣/
2021/07/07	87	40.46	98	40.44	40.30	-11	81,113	-0.01%
2021/07/06	35	38.28	56	39.09	40.25	-21	78,677	-0.03%
2021/07/05	27.2	36.96	34.5	36.50	36.60	-7.4	76,522	-0.01%
2021/07/02	124	39.38	29.3	38.10	37.35	94.7	75,877	0.12%	大買/
2021/07/01	194	39.57	83.3	39.36	37.70	110.8	74,873	0.15%	大買/鉅額交易
2021/06/30	12	36.21	42	36.23	37.40	-30	72,054	-0.04%
2021/06/29	5	34.41	11	34.54	34.00	-6	70,931	-0.01%
2021/06/28	15	34.33	3	34.72	35.20	12	70,449	0.02%
2021/06/25	39	33.94	34	33.98	34.55	5	69,656	0.01%
2021/06/24	41	33.75	62	33.49	33.10	-21	68,905	-0.03%
2021/06/23	47	32.30	7	32.76	33.05	40	67,978	0.06%
2021/06/22	5	32.28	8	32.42	32.20	-3	67,294	0.00%
2021/06/21	7	31.07	35	31.48	30.80	-28	66,446	-0.04%
2021/06/18	22	32.90	11	32.61	32.50	11	65,645	0.02%
2021/06/17	17	33.04	11	32.96	33.35	6	65,077	0.01%
2021/06/16	9	33.61	1	33.35	33.15	8	64,723	0.01%
2021/06/15	3	33.73	10.1	33.99	34.20	-7.1	64,394	-0.01%
2021/06/11	33	34.25	6	34.50	33.50	27	64,026	0.04%
2021/06/10	18	33.07	10.2	34.27	34.25	7.8	63,629	0.01%
2021/06/09	14	34.14	0	0.00	34.45	14	62,836	0.02%
2021/06/08	17	35.91	7.4	35.70	35.30	9.7	62,526	0.02%
2021/06/07	137.2	35.04	125	35.39	35.50	12.2	62,135	0.02%	大買/大賣/
2021/06/04	45	37.11	48	37.13	36.75	-3	60,710	0.00%
2021/06/03	65.1	36.73	53	36.88	36.40	12.1	59,195	0.02%
2021/06/02	24	35.00	21	35.25	35.30	3	57,617	0.01%
2021/06/01	3	33.67	8.1	33.81	33.75	-5.1	56,057	-0.01%
2021/05/31	48.1	34.34	40	33.40	32.90	8.1	55,610	0.01%
2021/05/28	15	31.04	17	31.70	32.45	-2	54,011	0.00%
2021/05/27	5.1	29.99	2	29.70	29.50	3.1	53,045	0.01%
2021/05/26	1	30.00	1	30.15	30.40	0	52,601	0.00%
2021/05/25	9	30.14	11	30.18	30.45	-2	52,218	0.00%
2021/05/24	15	30.43	12	30.42	29.55	3	51,465	0.01%
2021/05/21	45	28.93	44	28.66	29.65	1	50,876	0.00%
2021/05/20	7	28.09	5	27.73	27.80	2	49,833	0.00%
2021/05/19	22	29.82	19	29.44	29.50	3	48,816	0.01%
2021/05/18	46	27.84	48	28.02	28.40	-2	47,309	0.00%
2021/05/17	63	26.78	116	25.99	25.85	-53	46,170	-0.11%	大賣/
2021/05/14	9	30.82	7	29.52	28.70	2	45,017	0.00%
2021/05/13	18	32.97	24.6	32.26	31.85	-6.6	43,600	-0.02%
2021/05/12	149	39.11	70.4	35.87	35.35	78.6	41,823	0.19%	大買/
2021/05/11	63	38.67	42.7	39.48	39.25	20.3	40,308	0.05%
2021/05/10	6	35.73	31.8	36.50	36.95	-25.8	36,557	-0.07%
2021/05/07	262.3	33.28	258	33.59	33.60	4.3	34,999	0.01%	大買/大賣/
2021/05/06	17	33.60	165.1	33.96	34.75	-148.1	33,381	-0.44%	大賣/鉅額交易
2021/05/05	4	31.74	6	31.55	31.60	-2	31,406	-0.01%
2021/05/04	193	31.97	40	31.68	31.05	153	30,336	0.50%	大買/鉅額交易
2021/05/03	14.4	35.34	13.5	35.15	34.45	0.9	29,190	0.00%
2021/04/29	84.5	33.78	18	34.28	33.85	66.5	27,591	0.24%
2021/04/28	31	31.64	53	32.12	32.85	-22	25,761	-0.09%
2021/04/27	17	30.09	11	30.10	29.90	6	24,932	0.02%
2021/04/26	2	29.23	9	29.06	28.80	-7	23,814	-0.03%
2021/04/23	10	28.05	3	27.97	28.00	7	23,299	0.03%
2021/04/22	37	29.54	31	29.78	28.10	6	22,716	0.03%
2021/04/21	4	27.71	6	27.28	28.35	-2	20,821	-0.01%
2021/04/20	5	25.42	3	25.77	25.80	2	20,179	0.01%
2021/04/19	28	26.21	20	26.35	26.30	8	19,834	0.04%
2021/04/16	20	24.37	32	24.53	24.85	-12	18,680	-0.06%
2021/04/15	71	23.25	69	23.11	23.15	2	17,919	0.01%
2021/04/14	0	0.00	2	23.08	23.10	-2	17,842	-0.01%
2021/04/13	15	23.12	53	23.34	22.35	-38	17,969	-0.21%
2021/04/12	37	22.39	3	22.27	22.30	34	18,304	0.19%
2021/04/09	9	21.64	2	21.70	21.60	7	19,133	0.04%
2021/04/08	14	21.70	4	21.39	21.90	10	19,641	0.05%
2021/04/07	12	22.45	9	22.26	21.80	3	19,431	0.02%
2021/04/06	5	21.15	31	21.34	22.40	-26	18,723	-0.14%
2021/04/01	20	20.33	15	20.45	20.40	5	17,819	0.03%
2021/03/31	10	20.10	0	0.00	19.90	10	17,789	0.06%
2021/03/30	1	19.85	0	0.00	19.80	1	17,743	0.01%
2021/03/29	0	0.00	6	19.60	19.65	-6	17,588	-0.03%
2021/03/24	0	0.00	300	19.05	19.05	-300	18,403	-1.63%	大賣/鉅額交易
2021/03/23	6	19.21	0	0.00	19.15	6	19,070	0.03%
2021/03/19	1	19.25	0	0.00	19.15	1	20,370	0.00%
2021/03/18	4	19.25	10	19.30	19.60	-6	20,565	-0.03%
2021/03/17	0	0.00	66	19.25	19.20	-66	20,635	-0.32%
2021/03/16	12	19.40	1	19.45	19.30	11	20,825	0.05%
2021/03/15	11	20.45	11	20.21	19.85	0	20,802	0.00%
2021/03/12	0	0.00	9	20.26	20.45	-9	20,736	-0.04%
2021/03/11	1	20.00	0	0.00	19.85	1	21,177	0.00%
2021/03/10	9	19.80	0	0.00	19.80	9	21,575	0.04%
2021/03/09	2	20.13	0	0.00	20.20	2	21,528	0.01%
2021/03/08	2	19.88	1	20.10	19.80	1	21,526	0.00%
2021/03/05	190	20.20	0	0.00	19.55	190	21,721	0.87%	大買/鉅額交易
2021/03/04	385	20.42	230	20.18	20.00	155	22,034	0.70%	大買/大賣/鉅額交易
2021/03/03	4	19.90	19	19.83	20.30	-15	22,040	-0.07%
2021/03/02	12	19.82	12	20.52	19.20	0	21,870	0.00%
2021/02/26	10	19.85	5	19.90	20.00	5	21,713	0.02%
2021/02/25	0	0.00	11	19.79	19.75	-11	21,632	-0.05%
2021/02/24	10	19.45	0.2	19.15	19.55	9.8	21,778	0.04%
2021/02/23	11.1	19.52	15	19.50	19.45	-3.9	21,815	-0.02%
2021/02/22	0	0.00	18	18.68	18.75	-18	21,543	-0.08%
2021/02/19	2	18.40	2	18.28	18.35	0	21,611	0.00%
2021/02/18	0	0.00	13	18.12	18.20	-13	21,752	-0.06%
2021/02/17	0	0.00	21	17.14	17.80	-21	21,638	-0.10%
2021/02/03	12	16.94	10	17.00	16.90	2	21,813	0.01%
2021/01/29	11	15.83	4	16.25	15.95	7	22,281	0.03%
2021/01/28	4	16.17	0	0.00	16.20	4	22,604	0.02%
2021/01/27	0	16.85	10	16.90	16.75	-10	22,495	-0.04%
2021/01/26	12	17.10	10	17.41	17.00	2	22,473	0.01%
2021/01/25	0	0.00	10	17.80	17.80	-10	22,321	-0.04%
2021/01/22	10.1	16.90	1	16.75	17.30	9.1	22,079	0.04%
2021/01/21	10.1	16.60	1	16.95	16.80	9.1	21,889	0.04%
2021/01/20	25.1	16.83	0	0.00	16.70	25.1	21,739	0.12%
2021/01/18	0.1	17.30	10	17.20	17.25	-9.9	21,354	-0.05%
2021/01/15	0.1	17.80	2	17.65	17.65	-1.9	21,092	-0.01%
2021/01/14	2	17.90	1	18.00	18.10	1	20,839	0.00%
2021/01/13	2	18.15	2	18.65	18.55	0	20,723	0.00%
2021/01/12	8.1	17.50	0	0.00	17.45	8.1	20,302	0.04%
2021/01/11	0.1	18.20	0	0.00	18.30	0.1	19,988	0.00%
2021/01/08	2	18.01	7	18.27	18.30	-5	19,855	-0.02%
2021/01/07	14	19.60	4	19.03	18.85	10	19,546	0.05%
2021/01/06	5.1	20.20	5	20.56	19.45	0.1	19,415	0.00%
2021/01/05	11	21.15	10	21.15	20.60	1	18,858	0.01%
2021/01/04	23	20.83	26.2	20.92	21.45	-3.2	18,153	-0.02%
2020/12/31	2	19.13	5	19.23	19.50	-3	16,888	-0.02%
2020/12/30	1	18.55	204	18.50	18.55	-203	16,215	-1.25%	大賣/鉅額交易
2020/12/29	11.1	18.90	2	18.45	18.40	9.1	16,150	0.06%
2020/12/28	1	18.65	140	18.68	18.65	-139	15,974	-0.87%	大賣/鉅額交易
2020/12/25	140.1	17.87	1	18.50	18.10	139.1	15,916	0.87%	大買/鉅額交易
2020/12/24	1.1	18.06	0	0.00	18.10	1.1	15,701	0.01%
2020/12/23	4.1	18.25	66	18.35	18.30	-62	15,699	-0.39%
2020/12/22	7.1	18.82	5.4	18.44	18.45	1.7	15,730	0.01%
2020/12/21	6	19.05	71	18.90	19.00	-65	15,633	-0.42%
2020/12/18	2.1	19.00	0	0.00	18.80	2.1	15,354	0.01%
2020/12/17	3.3	18.82	2	18.80	19.20	1.3	15,254	0.01%
2020/12/16	0.2	19.00	30	19.04	18.85	-29.8	14,647	-0.20%
2020/12/15	160.6	18.74	13	17.63	17.65	147.6	13,861	1.06%	大買/鉅額交易
2020/12/14	0	17.90	16	17.85	17.90	-16	13,673	-0.12%
2020/12/11	0	0.00	1	17.15	17.10	-1	13,454	-0.01%
2020/12/10	7.5	18.01	205	17.43	17.45	-197.5	13,349	-1.48%	大賣/鉅額交易
2020/12/09	123	17.61	121	17.65	17.70	2	13,274	0.02%	大買/大賣/
2020/12/08	82.7	17.99	127	17.84	17.80	-44.3	13,711	-0.32%	大賣/
2020/12/07	237	18.96	42.1	18.31	17.90	194.9	14,576	1.34%	大買/鉅額交易
2020/12/04	90.9	18.12	93	18.28	18.40	-2.1	14,060	-0.01%
2020/12/03	5	17.29	70	17.29	17.25	-65	13,758	-0.47%
2020/12/02	12	17.55	182	17.41	17.45	-170	14,226	-1.19%	大賣/鉅額交易
2020/12/01	6.1	17.38	3.6	17.76	17.30	2.5	15,026	0.02%
2020/11/30	13.5	18.29	1	18.30	17.95	12.5	15,421	0.08%
2020/11/27	6.5	16.96	16	17.01	17.10	-9.5	14,937	-0.06%
2020/11/26	30.4	16.29	19	16.37	16.55	11.4	14,561	0.08%
2020/11/25	22.1	15.78	165	15.95	15.95	-142.9	14,366	-0.99%	大賣/鉅額交易
2020/11/24	170	15.40	15	15.93	15.40	155	14,158	1.09%	大買/鉅額交易
2020/11/23	15	16.00	31	15.75	15.80	-16	14,101	-0.11%
2020/11/20	30	15.75	5	15.40	15.95	25	13,860	0.18%
2020/11/19	2	15.53	10	15.35	15.30	-8	13,751	-0.06%
2020/11/18	2	15.35	3	15.12	15.25	-1	13,508	-0.01%
2020/11/17	171	14.47	11	14.80	15.20	160	13,350	1.20%	大買/鉅額交易
2020/11/16	171.5	14.57	10	14.35	14.35	161.5	13,322	1.21%	大買/鉅額交易
2020/11/13	10	14.05	6	14.09	14.00	4	13,989	0.03%
2020/11/12	181	14.64	2	14.25	14.05	179	14,458	1.24%	大買/鉅額交易
2020/11/11	11	14.44	12	14.57	14.60	-1	14,343	-0.01%
2020/11/10	1	14.10	1	14.50	14.10	0	14,122	0.00%
2020/11/09	1	13.80	4	13.90	13.80	-3	13,705	-0.02%
2020/11/06	9	13.47	0	0.00	13.55	9	13,784	0.07%
2020/11/05	2	13.43	13	13.30	13.15	-11	14,373	-0.08%
2020/11/03	0	0.00	2	12.93	12.95	-2	13,849	-0.01%
2020/11/02	0	0.00	10	12.45	12.50	-10	13,768	-0.07%
2020/10/29	2	12.40	3	12.50	12.50	-1	13,725	-0.01%
2020/10/28	4	12.84	0	0.00	12.65	4	13,696	0.03%
2020/10/20	0.1	12.70	4	12.78	12.80	-3.9	13,480	-0.03%
2020/10/16	0	0.00	2	12.80	12.80	-2	13,626	-0.01%
2020/10/15	4	12.95	0	0.00	12.95	4	13,638	0.03%
2020/10/14	2	13.30	5	13.12	13.15	-3	13,563	-0.02%
2020/10/13	4	12.68	1	12.80	12.70	3	13,351	0.02%
2020/10/12	8	13.05	20	12.96	13.00	-12	13,575	-0.09%
2020/10/07	0	0.00	1	12.45	12.45	-1	13,165	-0.01%
2020/10/05	10.1	12.25	0	0.00	12.30	10.1	13,053	0.08%
2020/09/30	9	12.18	4	12.10	12.15	5	13,063	0.04%
2020/09/29	6	12.03	0	0.00	12.10	6	13,097	0.05%
2020/09/28	5	12.25	0	0.00	12.30	5	13,057	0.04%
2020/09/25	0	0.00	1	12.05	11.70	-1	12,950	-0.01%
2020/09/23	2	12.73	5	12.86	12.75	-3	12,534	-0.02%
2020/09/22	25	12.99	21	13.13	13.00	4	12,447	0.03%
2020/09/21	0	0.00	10	13.00	12.95	-10	12,159	-0.08%
2020/09/18	2	13.43	0	0.00	13.30	2	12,205	0.02%
2020/09/17	0	0.00	1	13.40	13.40	-1	12,090	-0.01%
2020/09/16	0	0.00	5	13.04	12.90	-5	12,016	-0.04%
2020/09/15	1	13.10	4	13.04	13.10	-3	11,942	-0.03%
2020/09/14	2	13.03	1	13.20	13.05	1	11,917	0.01%
2020/09/11	14	12.99	7	13.11	13.00	7	11,714	0.06%
2020/09/10	112	13.46	130	13.15	13.55	-18	11,146	-0.16%	大買/大賣/
2020/09/09	5	12.35	0	0.00	12.35	5	10,095	0.05%
2020/09/08	6	12.61	0	0.00	12.45	6	10,085	0.06%
2020/09/07	5	12.83	1	12.95	12.90	4	9,906	0.04%
2020/09/04	3	12.47	6	12.62	13.00	-3	9,420	-0.03%
2020/09/03	4	12.13	10	11.75	12.35	-6	8,686	-0.07%
2020/09/01	5	11.40	0	0.00	11.45	5	7,892	0.06%
2020/08/31	0	0.00	2	11.50	11.50	-2	7,953	-0.03%
2020/08/28	0	0.00	10	11.20	11.40	-10	8,074	-0.12%
2020/08/26	7	11.05	2	11.15	11.15	5	7,870	0.06%
2020/08/25	3	11.13	0	0.00	11.05	3	7,801	0.04%
2020/08/21	3	10.95	2	11.03	10.90	1	7,552	0.01%
2020/08/20	4	11.10	2	10.85	10.80	2	7,453	0.03%
2020/08/19	31	11.87	13	12.01	11.65	18	7,098	0.25%
2020/08/18	2	11.40	1	10.70	11.55	1	6,292	0.02%
2020/08/17	0	0.00	7	10.70	10.50	-7	5,743	-0.12%
2020/08/13	0	0.00	3	10.40	10.30	-3	5,665	-0.05%
2020/08/12	22	10.50	0	0.00	10.45	22	5,612	0.39%
2020/08/11	2	11.05	20	10.60	11.15	-18	5,261	-0.34%
2020/08/06	0	0.00	2	10.25	10.10	-2	4,390	-0.05%
2020/07/27	1	10.05	2	10.00	9.90	-1	4,214	-0.02%
2020/07/24	2	10.10	3	10.12	10.15	-1	4,202	-0.02%
2020/07/23	0	0.00	1	10.40	10.40	-1	4,152	-0.02%
2020/07/22	12	10.66	8	10.70	10.70	4	4,109	0.10%
2020/07/17	1	10.40	0	0.00	10.10	1	3,781	0.03%
2020/07/16	20	10.40	20	10.33	10.40	0	3,745	0.00%
2020/07/08	0	0.00	1	10.05	10.10	-1	3,397	-0.03%
2020/07/06	0	0.00	3	10.02	10.00	-3	3,224	-0.09%
2020/07/03	0	0.00	2	9.99	9.92	-2	3,233	-0.06%
2020/06/23	10	10.25	0	0.00	10.10	10	3,035	0.33%
2020/06/18	0	0.00	5	10.03	10.00	-5	2,672	-0.19%
2020/06/17	1	10.20	0	0.00	10.10	1	2,645	0.04%
2020/06/16	0	0.00	1	10.10	10.15	-1	2,614	-0.04%
2020/06/15	1	10.15	0	0.00	10.20	1	2,635	0.04%
2020/06/12	0	0.00	1	9.86	9.84	-1	2,487	-0.04%
2020/06/11	0	0.00	3	10.15	10.05	-3	2,469	-0.12%
2020/06/10	16	10.63	0	0.00	10.85	16	2,356	0.68%
2020/06/08	2	10.05	0	0.00	10.00	2	2,160	0.09%
2020/06/05	1	10.20	0	0.00	10.30	1	2,089	0.05%
2020/06/04	4	10.21	2	10.15	10.35	2	1,993	0.10%
2020/03/24	3	7.09	0	0.00	7.00	3	1,519	0.20%
2020/03/12	0	0.00	3	9.25	8.95	-3	1,243	-0.24%
2020/03/09	2	9.80	0	0.00	9.76	2	1,156	0.17%
2020/02/20	0	0.00	2	10.35	10.35	-2	1,134	-0.18%
2020/02/18	1	10.15	0	0.00	10.15	1	1,177	0.08%
2020/02/07	1	10.20	0	0.00	10.15	1	1,215	0.08%
2020/01/08	0	0.00	10	11.20	11.20	-10	1,350	-0.74%
2020/01/07	0	0.00	1	11.35	11.25	-1	1,349	-0.07%
2019/12/31	10	11.35	0	0.00	11.40	10	1,313	0.76%
2019/12/25	0	0.00	5	11.55	11.50	-5	1,274	-0.39%
2019/12/18	0	0.00	2	11.70	11.80	-2	1,206	-0.17%
2019/12/10	0	0.00	2	11.45	11.40	-2	1,188	-0.17%
2019/12/09	0	0.00	5	11.40	11.45	-5	1,191	-0.42%
2019/12/06	0	0.00	6	11.42	11.35	-6	1,189	-0.50%
2019/12/05	20	11.40	0	0.00	11.40	20	1,187	1.68%
2019/11/19	0	0.00	1	11.45	11.25	-1	1,210	-0.08%
2019/11/13	0	0.00	1	11.60	11.65	-1	1,147	-0.09%
2019/11/08	1	11.80	0	0.00	11.80	1	1,130	0.09%
2019/10/09	0	0.00	5	11.51	11.50	-5	1,050	-0.48%
2019/10/04	0	0.00	9	11.55	11.55	-9	1,112	-0.81%
2019/10/02	5	11.60	0	0.00	11.65	5	1,170	0.43%
2019/10/01	0	0.00	9	11.75	11.70	-9	1,185	-0.76%
2019/09/27	13	11.62	0	0.00	11.65	13	1,188	1.09%
2019/09/04	1	11.95	0	0.00	12.10	1	1,200	0.08%
2019/08/27	0	0.00	3	11.55	11.75	-3	1,195	-0.25%
2019/08/13	0	0.00	5	11.85	11.85	-5	1,230	-0.41%
2019/07/16	3	12.50	0	0.00	12.50	3	1,374	0.22%
2019/05/28	0	0.00	3	12.35	12.25	-3	2,039	-0.15%
2019/04/23	0	0.00	3	12.30	12.35	-3	1,905	-0.16%
2019/04/19	3	12.25	4	12.30	12.20	-1	1,867	-0.05%
2019/04/18	2	12.00	0	0.00	12.05	2	1,856	0.11%
2019/04/17	3	12.10	4	12.10	12.05	-1	1,794	-0.06%
2019/04/16	2	12.35	2	12.40	12.25	0	1,647	0.00%
2019/04/15	2	12.25	0	0.00	12.20	2	1,533	0.13%
2019/04/12	13	12.75	1	12.95	12.65	12	1,337	0.90%
2019/03/22	0	0.00	2	13.60	13.55	-2	1,131	-0.18%
2019/03/20	2	13.55	0	0.00	13.60	2	1,103	0.18%
2019/03/15	2	14.00	0	0.00	14.00	2	1,055	0.19%
2019/02/26	1	13.70	0	0.00	13.70	1	1,042	0.10%
2019/02/25	1	13.65	0	0.00	13.90	1	1,024	0.10%
2019/02/21	2	13.20	0	0.00	13.55	2	957	0.21%
2019/01/17	3	13.15	0	0.00	13.10	3	945	0.32%
2019/01/03	1	12.95	0	0.00	13.00	1	1,185	0.08%
2018/12/24	1	13.05	0	0.00	13.05	1	1,187	0.08%
2018/11/05	0	0.00	2	13.40	13.40	-2	1,299	-0.15%
2018/06/11	0	0.00	1	17.80	17.80	-1	3,559	-0.03%
2018/05/29	2	18.00	2	17.90	17.95	0	3,538	0.00%
2018/05/14	10	19.70	10	19.45	19.65	0	3,849	0.00%
2018/05/09	0	0.00	2	19.00	18.95	-2	3,803	-0.05%
2018/05/07	2	19.35	0	0.00	19.35	2	3,919	0.05%
2018/05/03	0	0.00	5	19.25	19.15	-5	4,131	-0.12%
2018/05/02	5	19.60	0	0.00	19.65	5	4,171	0.12%
2018/04/19	0	0.00	1	20.15	19.85	-1	4,435	-0.02%
2018/04/18	0	0.00	1	20.00	19.80	-1	4,407	-0.02%
2018/04/12	1	19.50	0	0.00	19.70	1	4,837	0.02%
2018/03/30	0	0.00	3	17.62	17.60	-3	5,812	-0.05%
2018/03/26	1	16.95	0	0.00	17.00	1	6,469	0.02%
2018/03/20	1	17.60	0	0.00	17.50	1	6,671	0.01%
2018/03/19	3	17.60	3	17.75	17.75	0	6,728	0.00%
2018/03/16	1	17.75	1	17.80	17.55	0	6,914	0.00%
2018/03/15	1	18.05	1	18.15	18.00	0	6,959	0.00%
2018/03/12	1	17.15	0	0.00	17.35	1	7,721	0.01%
2018/03/05	1	17.20	0	0.00	17.15	1	8,526	0.01%
2018/02/27	2	18.00	0	0.00	17.95	2	8,501	0.02%
2018/02/12	0	0.00	1	17.35	17.35	-1	8,496	-0.01%
2018/02/09	1	17.15	0	0.00	17.20	1	8,495	0.01%
2018/02/07	2	17.30	0	0.00	17.30	2	8,562	0.02%
2018/02/06	1	17.20	0	0.00	16.65	1	8,508	0.01%
2018/02/05	0	0.00	2	18.60	18.50	-2	8,459	-0.02%
2018/02/02	2	19.20	0	0.00	19.20	2	8,421	0.02%
2018/01/29	2	19.25	0	0.00	19.35	2	8,320	0.02%
2018/01/22	1	20.75	0	0.00	20.75	1	7,939	0.01%
2018/01/17	1	21.85	0	0.00	21.50	1	7,559	0.01%
2018/01/12	1	22.60	0	0.00	22.35	1	7,320	0.01%
2018/01/10	0	0.00	1	23.05	22.85	-1	7,221	-0.01%
2018/01/09	2	22.05	0	0.00	22.30	2	6,996	0.03%
2018/01/03	0	0.00	1	22.80	22.00	-1	6,440	-0.02%
2018/01/02	0	0.00	18	22.00	22.15	-18	6,224	-0.29%