台達電 (2308)-元大-三重券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
329.5
漲跌
▲2.0
漲幅
+0.61%
成交量
11,055張
產業
上市電子零組件類股
2208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.4	327.50	0.3	327.81	327.50	1.1	11,744	0.01%
2024/05/16	1	323.00	1	323.50	320.00	0	11,623	0.00%
2024/05/13	0	316.00	0	0.00	316.50	0	11,891	0.00%
2024/05/10	0.5	320.03	0	0.00	319.00	0.5	11,859	0.00%
2024/05/08	3	321.01	0	0.00	321.00	3	11,988	0.03%
2024/05/07	1	324.52	2	320.50	326.00	-1	12,034	-0.01%
2024/05/06	5.1	327.99	3	326.33	322.00	2.1	12,002	0.02%
2024/05/03	8	329.44	6.6	326.77	327.50	1.5	11,871	0.01%
2024/05/02	2.1	307.88	0	0.00	309.50	2.1	11,660	0.02%
2024/04/30	0	322.20	5.2	323.48	320.50	-5.2	11,552	-0.04%
2024/04/29	7	319.86	6.2	320.55	321.00	0.8	11,523	0.01%
2024/04/26	3	315.83	2	310.75	315.00	1	11,528	0.01%
2024/04/25	0.2	306.00	0	0.00	306.00	0.2	11,440	0.00%
2024/04/24	1	303.50	1.3	304.38	304.00	-0.3	11,454	0.00%
2024/04/23	2.2	297.91	1	300.00	297.50	1.2	11,630	0.01%
2024/04/22	1	298.50	2	298.75	300.00	-1	11,707	-0.01%
2024/04/19	4.2	301.22	1.2	300.58	298.50	3	11,655	0.03%
2024/04/18	1.2	304.25	2	305.75	309.00	-0.8	11,503	-0.01%
2024/04/17	1	296.50	0	0.00	300.50	1	11,382	0.01%
2024/04/16	3.7	293.90	0	0.00	293.00	3.7	11,428	0.03%
2024/04/15	0.2	311.41	1.3	310.25	308.00	-1.2	11,364	-0.01%
2024/04/12	2	319.00	3.4	317.88	317.00	-1.4	11,250	-0.01%
2024/04/11	1.7	320.75	0	0.00	319.50	1.7	11,177	0.01%
2024/04/10	0.2	329.98	2	328.26	328.00	-1.8	10,983	-0.02%
2024/04/09	2	334.50	0	0.00	334.00	2	10,950	0.02%
2024/04/08	0.1	335.00	1	339.97	334.00	-1	10,910	-0.01%
2024/04/03	2.1	334.00	0	0.00	332.00	2.1	10,795	0.02%
2024/04/02	2.2	334.58	1	338.28	338.00	1.1	10,773	0.01%
2024/04/01	7.6	341.62	6	335.91	334.50	1.6	10,704	0.01%
2024/03/29	2.4	344.74	2	341.25	341.00	0.4	10,582	0.00%
2024/03/28	2	342.24	2.4	342.54	342.50	-0.4	10,405	0.00%
2024/03/27	4.3	344.26	3	340.67	341.50	1.3	10,303	0.01%
2024/03/26	0.6	344.46	2.7	342.85	343.50	-2.1	10,120	-0.02%
2024/03/25	7.6	358.18	7.4	352.94	352.50	0.1	9,830	0.00%
2024/03/22	21	355.62	33.2	353.52	358.00	-12.2	9,577	-0.13%
2024/03/21	7.1	331.44	11.2	334.30	338.00	-4.1	8,616	-0.05%
2024/03/20	2.4	319.09	3.1	316.64	316.00	-0.8	8,247	-0.01%
2024/03/19	5	315.40	3.6	319.80	320.00	1.5	8,104	0.02%
2024/03/18	0.1	304.50	0.1	305.00	306.00	-0.1	7,874	0.00%
2024/03/15	1	305.47	0.1	306.60	303.00	0.9	7,937	0.01%
2024/03/14	1	315.96	4	310.38	310.50	-3	7,801	-0.04%
2024/03/13	0	0.00	4.5	314.84	314.50	-4.5	7,698	-0.06%
2024/03/12	0	0.00	10.5	316.29	312.50	-10.5	7,540	-0.14%
2024/03/11	1.1	308.05	3	306.33	308.00	-1.9	7,417	-0.03%
2024/03/08	1.3	304.27	18.9	310.54	312.00	-17.6	7,338	-0.24%
2024/03/07	0.4	299.00	0.1	297.50	297.00	0.3	6,824	0.00%
2024/03/06	1.1	295.50	1	295.37	295.00	0.2	6,725	0.00%
2024/03/05	2.3	291.28	0	0.00	290.50	2.3	6,720	0.03%
2024/03/04	2.5	295.29	0	0.00	293.50	2.5	6,654	0.04%
2024/03/01	2	293.26	0	0.00	293.50	2	6,504	0.03%
2024/02/29	1	293.00	0	0.00	294.50	1	6,488	0.02%
2024/02/27	1.6	289.77	1	288.00	289.00	0.6	6,458	0.01%
2024/02/26	1	291.53	0	294.50	295.00	1	6,412	0.02%
2024/02/23	0	0.00	0.2	294.50	292.50	-0.2	6,404	0.00%
2024/02/21	1.1	290.52	0	0.00	291.00	1.1	6,340	0.02%
2024/02/20	0.1	293.50	0.1	292.50	292.50	0	6,320	0.00%
2024/02/19	4.8	292.63	2	292.00	292.00	2.8	6,335	0.04%
2024/02/16	5	290.70	7.4	290.90	291.50	-2.4	6,385	-0.04%
2024/02/15	4.3	283.87	1	284.00	284.50	3.3	6,357	0.05%
2024/02/05	1	288.00	0	0.00	287.50	1	6,132	0.02%
2024/02/02	0.5	287.00	0.2	288.24	286.00	0.3	6,115	0.00%
2024/02/01	0	0.00	2.1	283.52	285.00	-2.1	6,110	-0.03%
2024/01/31	2.3	281.53	0	0.00	280.00	2.3	6,117	0.04%
2024/01/30	0.5	287.53	0	0.00	286.00	0.5	5,976	0.01%
2024/01/29	0	292.00	0	0.00	293.00	0	6,004	0.00%
2024/01/26	2	288.25	0.2	287.50	287.50	1.8	6,080	0.03%
2024/01/25	2.3	284.21	2	285.50	284.00	0.3	6,156	0.01%
2024/01/24	1.1	289.11	0.2	292.25	289.00	0.9	6,165	0.01%
2024/01/23	1	292.00	0	0.00	293.50	1	6,207	0.02%
2024/01/22	5.2	290.39	1	291.50	291.00	4.2	6,166	0.07%
2024/01/19	3.2	283.59	0.2	286.00	285.00	3	6,104	0.05%
2024/01/18	3.3	278.64	0	279.50	277.00	3.3	6,107	0.05%
2024/01/17	3.7	282.58	0	0.00	279.50	3.7	6,057	0.06%
2024/01/16	2.5	289.97	0	0.00	289.50	2.5	5,892	0.04%
2024/01/15	1.1	295.85	0	0.00	295.50	1.1	5,752	0.02%
2024/01/12	1.5	293.34	1	293.00	293.50	0.5	5,865	0.01%
2024/01/11	0.2	293.94	0.1	294.55	293.00	0.1	5,862	0.00%
2024/01/10	3	291.31	0	0.00	291.00	3	5,843	0.05%
2024/01/09	7.7	304.18	0	0.00	295.50	7.7	5,702	0.14%
2024/01/08	6	306.83	4	309.00	306.00	2	5,582	0.04%
2024/01/04	0	305.75	1	304.00	304.00	-1	5,688	-0.02%
2024/01/03	2.1	303.87	0	0.00	304.50	2.1	5,779	0.04%
2024/01/02	0.1	309.90	0	0.00	310.00	0.1	5,754	0.00%
2023/12/28	2	313.75	2.1	313.76	313.00	-0.1	5,826	0.00%
2023/12/27	0	313.00	0	313.00	313.00	0	5,883	0.00%
2023/12/26	1	310.00	0	0.00	310.50	1	5,907	0.02%
2023/12/25	1	306.52	0	0.00	306.50	1	5,903	0.02%
2023/12/22	1.1	305.63	0	306.00	305.50	1.1	6,004	0.02%
2023/12/20	0	0.00	1	305.00	305.50	-1	6,150	-0.02%
2023/12/19	1	304.00	0	0.00	302.50	1	6,138	0.02%
2023/12/18	1	309.48	1	307.00	307.00	0	6,178	0.00%
2023/12/15	0.2	314.50	0	0.00	313.00	0.2	6,146	0.00%
2023/12/13	0	0.00	0	303.00	303.00	0	6,011	0.00%
2023/12/12	3.1	301.22	0.5	307.00	301.00	2.6	5,999	0.04%
2023/12/11	1	310.00	0	0.00	310.50	1	5,934	0.02%
2023/12/08	0	0.00	1	314.00	312.50	-1	5,941	-0.02%
2023/12/07	0	0.00	1	312.00	311.00	-1	5,973	-0.02%
2023/12/06	2	311.50	2	310.50	310.00	0	6,025	0.00%
2023/12/05	3	313.99	0.5	311.50	310.50	2.5	6,011	0.04%
2023/12/04	1.1	320.41	2	320.50	320.50	-0.9	5,951	-0.02%
2023/12/01	2	319.00	0	0.00	319.50	2	6,001	0.03%
2023/11/30	1	318.00	0	0.00	316.50	1	5,996	0.02%
2023/11/29	3	319.33	0	0.00	317.00	3	5,930	0.05%
2023/11/28	3	319.33	1	319.00	318.50	2	5,893	0.03%
2023/11/27	1	317.00	0	0.00	314.50	1	5,879	0.02%
2023/11/24	8	317.31	8	318.25	316.50	0	5,880	0.00%
2023/11/21	1	307.01	0	0.00	310.50	1	5,871	0.02%
2023/11/20	2	306.75	0	0.00	306.00	2	5,912	0.03%
2023/11/17	2	306.50	0	0.00	305.00	2	5,912	0.03%
2023/11/16	0.1	307.00	0	0.00	305.00	0.1	5,923	0.00%
2023/11/14	1	298.51	1	299.00	299.50	0	5,918	0.00%
2023/11/09	0	0.00	0.1	303.00	302.00	-0.1	6,035	0.00%
2023/11/08	1.1	300.65	1	302.00	301.00	0.1	6,034	0.00%
2023/11/07	1	306.50	1	306.50	306.00	0	6,042	0.00%
2023/11/06	1	309.50	1	309.50	308.00	0	6,106	0.00%
2023/11/03	1	304.00	0.6	304.92	304.00	0.4	6,010	0.01%
2023/11/02	0.1	299.00	4	294.00	298.50	-3.9	5,943	-0.07%
2023/11/01	3.6	287.49	0	0.00	287.00	3.6	5,924	0.06%
2023/10/31	0	291.33	0.1	298.00	290.50	-0.1	5,931	0.00%
2023/10/30	0	296.00	0.1	297.00	295.00	-0.1	6,209	0.00%
2023/10/27	1.2	298.89	0	0.00	295.00	1.2	6,405	0.02%
2023/10/26	1.2	299.90	0	0.00	298.00	1.2	6,666	0.02%
2023/10/25	1.1	305.06	1	306.00	305.50	0.1	6,654	0.00%
2023/10/24	1	307.98	0	0.00	308.00	1	6,595	0.02%
2023/10/23	0	310.00	0.2	310.83	309.50	-0.1	6,543	0.00%
2023/10/20	0.2	310.02	0	0.00	309.00	0.2	6,628	0.00%
2023/10/19	0	316.56	0.1	316.00	317.50	0	6,545	0.00%
2023/10/18	0.2	319.46	1	318.00	317.50	-0.8	6,589	-0.01%
2023/10/13	0	329.12	0	0.00	328.50	0	6,669	0.00%
2023/10/12	0	336.38	0	0.00	336.00	0	6,647	0.00%
2023/10/11	0	0.00	1	337.50	338.50	-1	6,721	-0.01%
2023/10/05	0	0.00	1	338.99	338.00	-1	6,899	-0.01%
2023/10/03	1	340.00	0	339.00	336.50	1	6,933	0.01%
2023/10/02	0	0.00	1.1	332.45	335.50	-1.1	6,932	-0.02%
2023/09/28	0.1	324.00	0	0.00	324.50	0.1	7,020	0.00%
2023/09/27	0	324.00	1	323.50	323.00	-1	7,075	-0.01%
2023/09/26	1	328.48	0	0.00	326.50	1	7,120	0.01%
2023/09/22	0	0.00	1	323.00	328.50	-1	7,260	-0.01%
2023/09/21	0.3	325.54	2	324.50	325.00	-1.7	7,321	-0.02%
2023/09/20	0	331.00	0	0.00	330.50	0	7,280	0.00%
2023/09/19	0	329.00	0	0.00	330.50	0	7,372	0.00%
2023/09/18	0.3	335.52	0	0.00	330.50	0.3	7,598	0.00%
2023/09/15	2	338.75	0.1	341.00	340.00	1.9	7,762	0.02%
2023/09/14	0	0.00	0.3	337.50	338.00	-0.3	7,877	0.00%
2023/09/13	0.1	331.64	0	0.00	331.50	0.1	8,001	0.00%
2023/09/12	1	332.00	0	0.00	332.50	1	8,360	0.01%
2023/09/11	0.4	332.32	0	0.00	331.50	0.4	8,651	0.00%
2023/09/07	1	345.00	0	0.00	343.00	1	9,100	0.01%
2023/09/06	1	347.00	0	0.00	345.00	1	9,296	0.01%
2023/09/04	1	344.00	0	0.00	346.00	1	9,405	0.01%
2023/09/01	0	348.50	0	0.00	346.00	0	9,557	0.00%
2023/08/28	0	342.00	1	340.00	342.50	-1	9,696	-0.01%
2023/08/25	0	348.50	1	350.00	345.50	-1	9,795	-0.01%
2023/08/24	1	357.50	4	355.88	357.00	-3	9,803	-0.03%
2023/08/23	0	0.00	1	347.50	348.00	-1	9,787	-0.01%
2023/08/22	0	348.00	0	0.00	349.50	0	9,963	0.00%
2023/08/21	1	341.50	0	0.00	343.00	1	10,001	0.01%
2023/08/18	3.1	339.40	8	337.63	341.50	-4.9	9,988	-0.05%
2023/08/17	1.1	346.64	0	0.00	348.00	1.1	9,892	0.01%
2023/08/16	3	350.00	0	0.00	350.00	3	9,820	0.03%
2023/08/15	0	0.00	2	357.75	351.50	-2	9,831	-0.02%
2023/08/14	1	351.99	0	0.00	350.50	1	9,822	0.01%
2023/08/10	0.3	348.27	0	0.00	351.50	0.3	9,791	0.00%
2023/08/09	2.1	357.96	0	0.00	357.50	2.1	9,727	0.02%
2023/08/07	0.1	364.00	0.2	369.00	363.50	-0.1	9,713	0.00%
2023/08/04	1.1	360.10	1	361.50	361.50	0.1	9,620	0.00%
2023/08/02	3.5	367.51	1	363.50	361.00	2.5	9,505	0.03%
2023/08/01	7	376.57	2	372.00	372.50	5	9,159	0.05%
2023/07/31	8	379.45	2.2	376.45	365.50	5.9	8,946	0.07%
2023/07/28	1.1	354.46	1	354.00	366.50	0.1	8,651	0.00%
2023/07/27	0	359.00	0.2	363.00	358.50	-0.1	8,573	0.00%
2023/07/26	1	362.00	0	0.00	360.50	1	8,666	0.01%
2023/07/25	0	0.00	4.3	367.36	364.00	-4.3	8,722	-0.05%
2023/07/24	3	356.00	2	359.00	361.00	1	8,664	0.01%
2023/07/21	1	358.54	0	0.00	359.50	1	8,724	0.01%
2023/07/20	1	357.00	0	0.00	356.50	1	8,725	0.01%
2023/07/19	2.6	359.61	1	360.50	357.00	1.6	8,726	0.02%
2023/07/18	2	363.50	2	364.00	365.50	0	8,706	0.00%
2023/07/17	2	365.50	3	367.33	368.50	-1	8,665	-0.01%
2023/07/14	4.1	367.01	2.1	365.89	368.00	2	8,671	0.02%
2023/07/13	3	374.35	3.3	375.89	370.50	-0.3	8,592	0.00%
2023/07/12	1	362.00	1	362.50	363.00	0	8,481	0.00%
2023/07/11	0	0.00	2	359.50	359.50	-2	8,712	-0.02%
2023/07/07	1.3	348.66	1.1	349.55	348.00	0.2	8,645	0.00%
2023/07/06	1.2	357.80	0	0.00	354.00	1.2	8,604	0.01%
2023/07/05	2.1	366.74	1	366.00	366.00	1.1	8,456	0.01%
2023/07/04	1	370.00	0	0.00	367.00	1	8,386	0.01%
2023/07/03	0	0.00	2	362.00	362.50	-2	8,333	-0.02%
2023/06/30	0.4	343.50	0	0.00	344.50	0.4	8,191	0.00%
2023/06/29	0	0.00	1	352.50	349.50	-1	8,124	-0.01%
2023/06/27	1.5	347.00	0	0.00	345.00	1.5	8,099	0.02%
2023/06/26	2.2	348.15	0	0.00	348.00	2.2	8,031	0.03%
2023/06/21	0	364.67	0.5	364.50	364.00	-0.5	7,849	-0.01%
2023/06/20	0	370.94	0	0.00	369.00	0	7,663	0.00%
2023/06/19	2	374.72	2.7	375.97	375.50	-0.7	7,520	-0.01%
2023/06/16	4	378.00	1.1	377.11	371.50	2.9	7,356	0.04%
2023/06/15	1.1	371.68	2.1	371.67	370.00	-1	6,961	-0.01%
2023/06/14	3.4	353.18	1	354.50	353.00	2.4	6,673	0.04%
2023/06/13	0	345.00	1	346.00	343.00	-1	6,422	-0.02%
2023/06/12	0	335.50	2.6	340.17	336.00	-2.6	6,199	-0.04%
2023/06/09	0	325.50	0	0.00	323.00	0	6,062	0.00%
2023/06/07	0	0.00	0.6	327.86	328.50	-0.6	5,959	-0.01%
2023/06/06	0.1	317.50	0	0.00	316.00	0.1	5,807	0.00%
2023/06/05	0	0.00	0	319.00	319.50	0	5,826	0.00%
2023/06/02	0	0.00	0.2	315.00	315.00	-0.2	5,989	0.00%
2023/05/31	1	317.50	1	315.50	316.50	0	5,947	0.00%
2023/05/29	0	316.50	0	0.00	315.50	0	5,880	0.00%
2023/05/26	0	0.00	1	313.58	318.00	-1	5,899	-0.02%
2023/05/25	0	307.00	3.2	307.47	308.00	-3.2	5,791	-0.06%
2023/05/23	1	302.00	1	302.50	302.50	0	5,777	0.00%
2023/05/19	0.2	308.00	1	305.50	306.50	-0.8	5,779	-0.01%
2023/05/18	0	0.00	1	309.00	306.50	-1	5,779	-0.02%
2023/05/17	0	0.00	0.2	304.17	305.00	-0.2	5,729	0.00%
2023/05/16	0	0.00	8	299.69	300.50	-8	5,684	-0.14%
2023/05/12	0.1	299.86	0	0.00	297.50	0.1	5,716	0.00%
2023/05/11	0.1	299.86	0	0.00	297.00	0.1	5,780	0.00%
2023/05/10	5	301.50	6.2	304.90	301.50	-1.2	5,829	-0.02%
2023/05/09	0.1	303.52	0	0.00	304.00	0.1	5,846	0.00%
2023/05/05	0	302.32	1.1	301.59	303.00	-1.1	5,953	-0.02%
2023/05/04	1	304.00	0	0.00	304.00	1	6,033	0.02%
2023/05/03	0	0.00	1	297.00	298.50	-1	6,051	-0.02%
2023/05/02	2	297.51	1	297.00	298.00	1	6,157	0.02%
2023/04/28	1	300.00	1	299.50	300.00	0	6,268	0.00%
2023/04/27	2	294.75	5	297.00	295.50	-3	6,235	-0.05%
2023/04/26	2	293.50	2	293.00	294.00	0	6,241	0.00%
2023/04/25	1	304.91	1	304.00	297.00	0	6,177	0.00%
2023/04/21	5	306.60	2	306.50	303.00	3	6,200	0.05%
2023/04/20	2	308.00	6	306.42	306.50	-4	6,150	-0.07%
2023/04/19	1	307.46	0	0.00	305.50	1	6,182	0.02%
2023/04/18	1	308.50	2	309.25	307.50	-1	6,219	-0.02%
2023/04/17	2	311.98	0.5	310.00	310.00	1.5	6,239	0.02%
2023/04/14	0.5	316.00	2.4	319.14	314.50	-1.9	6,200	-0.03%
2023/04/10	0	295.50	0	295.50	295.00	0	5,858	0.00%
2023/04/06	2	295.00	0	0.00	294.50	2	5,812	0.03%
2023/03/31	0	0.00	1	301.00	301.00	-1	5,773	-0.02%
2023/03/30	5.1	294.62	0	0.00	295.50	5.1	5,729	0.09%
2023/03/29	0	298.67	0	0.00	295.50	0	5,736	0.00%
2023/03/28	1	298.50	0.2	301.50	298.50	0.8	5,722	0.01%
2023/03/27	0.1	299.50	0	0.00	300.00	0.1	5,663	0.00%
2023/03/24	0	0.00	9.2	299.96	300.50	-9.2	5,686	-0.16%
2023/03/23	0	0.00	0	293.50	294.50	0	5,641	0.00%
2023/03/21	0	0.00	0.2	293.00	293.00	-0.2	5,745	0.00%
2023/03/20	0	287.00	1	288.00	287.50	-1	5,733	-0.02%
2023/03/16	0.1	287.18	0	0.00	286.50	0.1	5,757	0.00%
2023/03/14	1.1	286.10	0	288.00	285.00	1.1	5,821	0.02%
2023/03/13	0	288.18	0	0.00	292.00	0	5,739	0.00%
2023/03/10	1.1	290.55	0	0.00	290.00	1.1	5,743	0.02%
2023/03/09	0	0.00	0.3	296.50	295.50	-0.3	5,756	-0.01%
2023/03/08	1.1	297.04	0.1	298.50	298.50	1	5,826	0.02%
2023/03/07	0	0.00	6.6	295.60	301.50	-6.6	5,820	-0.11%
2023/03/06	0	0.00	0.2	290.50	290.00	-0.2	5,662	0.00%
2023/03/01	0.2	286.00	0	0.00	289.50	0.2	5,716	0.00%
2023/02/24	4.4	290.51	0	0.00	286.50	4.4	5,699	0.08%
2023/02/23	1.2	291.73	0	0.00	290.00	1.2	5,649	0.02%
2023/02/22	2	291.50	0	0.00	290.00	2	5,588	0.04%
2023/02/21	0	0.00	1	298.50	297.50	-1	5,550	-0.02%
2023/02/17	2	295.50	0.2	294.50	294.50	1.8	5,784	0.03%
2023/02/16	3	298.67	5	297.70	299.00	-2	5,823	-0.03%
2023/02/15	2	291.75	0	0.00	293.00	2	5,936	0.03%
2023/02/13	1	295.00	1.1	294.09	294.00	-0.1	5,943	0.00%
2023/02/10	0	0.00	2	294.00	294.00	-2	5,965	-0.03%
2023/02/09	2.2	290.78	0	0.00	292.00	2.2	5,975	0.04%
2023/02/08	1	296.00	0	0.00	296.00	1	5,896	0.02%
2023/02/07	1	298.00	2	300.00	296.00	-1	5,855	-0.02%
2023/02/03	1	298.07	0	0.00	301.50	1	5,966	0.02%
2023/02/02	1	294.50	1	298.00	298.00	0	5,943	0.00%
2023/01/31	0	0.00	0	289.41	289.00	0	5,901	0.00%
2023/01/30	3	287.00	1	288.50	288.50	2	5,870	0.03%
2023/01/17	0	287.00	2	284.00	286.00	-2	5,796	-0.03%
2023/01/16	0.2	282.75	2	283.00	281.50	-1.8	5,822	-0.03%
2023/01/13	1	279.01	1	278.00	277.50	0	5,821	0.00%
2023/01/12	5	279.80	0	278.50	277.00	5	5,840	0.09%
2023/01/11	0	0.00	2	285.00	286.00	-2	5,798	-0.03%
2023/01/10	0	0.00	0.1	285.00	283.50	-0.1	5,843	0.00%
2023/01/09	1.2	281.63	1	277.50	283.00	0.2	5,912	0.00%
2023/01/06	2.7	273.70	0	0.00	272.00	2.7	5,888	0.05%
2023/01/05	0.1	279.00	0	0.00	278.50	0.1	5,870	0.00%
2022/12/28	0	283.00	0	0.00	282.50	0	6,219	0.00%
2022/12/26	0.2	280.03	0.2	281.50	282.00	0.1	6,244	0.00%
2022/12/23	0.1	280.08	0	0.00	281.00	0.1	6,314	0.00%
2022/12/20	0	0.00	0.5	284.00	283.00	-0.5	6,408	-0.01%
2022/12/16	0.2	292.00	0	0.00	291.00	0.2	6,428	0.00%
2022/12/09	0.1	294.00	0	0.00	294.50	0.1	6,337	0.00%
2022/12/07	0	294.00	0	0.00	294.50	0	6,355	0.00%
2022/12/05	7	303.36	0	0.00	302.50	7	6,325	0.11%
2022/12/02	0	304.50	0	0.00	305.00	0	6,404	0.00%
2022/12/01	0	0.00	2	304.50	305.00	-2	6,403	-0.03%
2022/11/29	0	0.00	0	294.00	298.00	0	6,266	0.00%
2022/11/28	0	0.00	1	293.50	293.00	-1	6,246	-0.02%
2022/11/24	2	301.49	0	0.00	302.00	2	6,203	0.03%
2022/11/23	0	0.00	0.2	295.26	295.50	-0.2	6,181	0.00%
2022/11/21	0	0.00	2	293.50	293.50	-2	6,198	-0.03%
2022/11/18	0	0.00	0.2	292.50	293.00	-0.2	6,158	0.00%
2022/11/16	0	288.50	0	0.00	288.50	0	6,191	0.00%
2022/11/15	0	0.00	0.1	288.50	293.00	-0.1	6,108	0.00%
2022/11/14	1	285.50	1.5	286.18	285.50	-0.5	5,980	-0.01%
2022/11/11	0	282.00	0	0.00	283.50	0	5,919	0.00%
2022/11/09	0	273.00	0	0.00	274.00	0	5,787	0.00%
2022/11/08	0	0.00	1	274.50	274.00	-1	5,811	-0.02%
2022/11/07	0	269.00	0	0.00	273.00	0	5,827	0.00%
2022/11/03	0.2	266.50	0	0.00	267.00	0.2	5,942	0.00%
2022/11/02	0	0.00	1.5	268.33	268.50	-1.5	5,982	-0.03%
2022/11/01	5	259.00	5	259.80	261.00	0	5,890	0.00%
2022/10/28	1	262.95	0	0.00	258.00	1	5,930	0.02%
2022/10/25	1.2	258.42	0	0.00	259.50	1.2	5,989	0.02%
2022/10/20	0.3	264.00	0	0.00	265.50	0.3	5,987	0.01%
2022/10/19	1	270.50	0	0.00	268.00	1	5,926	0.02%
2022/10/18	0	0.00	0.1	272.00	272.50	-0.1	5,938	0.00%
2022/10/17	0	0.00	1	268.50	268.50	-1	5,911	-0.02%
2022/10/13	1	267.50	1	268.00	268.00	0	5,867	0.00%
2022/10/11	1.1	264.27	0	0.00	264.50	1.1	5,770	0.02%
2022/10/07	0	275.00	0	0.00	275.00	0	5,720	0.00%
2022/10/06	0	0.00	6	277.25	278.50	-6	5,778	-0.10%
2022/10/05	0	0.00	4.4	266.27	269.50	-4.4	5,777	-0.08%
2022/10/03	1	252.50	0	0.00	252.00	1	5,734	0.02%
2022/09/26	0	0.00	1	260.00	260.50	-1	5,877	-0.02%
2022/09/22	8	269.00	8	269.50	270.00	0	5,978	0.00%
2022/09/20	1	269.50	1.3	271.06	271.00	-0.3	6,062	0.00%
2022/09/08	0	0.00	2	267.00	268.00	-2	6,155	-0.03%
2022/09/01	0.2	256.00	0	0.00	258.50	0.2	6,131	0.00%
2022/08/29	0.2	262.00	0	0.00	262.50	0.2	6,025	0.00%
2022/08/25	10	269.25	0	0.00	268.00	10	5,937	0.17%
2022/08/17	0	0.00	5	271.50	272.50	-5	6,006	-0.08%
2022/08/16	0	0.00	2.1	271.52	272.50	-2.1	5,963	-0.04%
2022/08/15	0	0.00	3.2	272.03	274.00	-3.2	5,951	-0.05%
2022/08/12	0.1	267.50	0	0.00	267.00	0.1	5,913	0.00%
2022/08/10	0	0.00	1.2	269.63	272.00	-1.2	5,811	-0.02%
2022/08/09	0	0.00	1	263.00	265.00	-1	5,751	-0.02%
2022/08/08	0	0.00	2	264.50	264.50	-2	5,692	-0.04%
2022/08/05	5	264.00	0	0.00	262.50	5	5,722	0.09%
2022/08/04	7.2	260.13	12	262.33	261.00	-4.8	5,712	-0.08%
2022/08/02	5	259.00	5	258.50	258.50	0	5,541	0.00%
2022/07/29	10.1	258.99	0	0.00	258.00	10.1	5,489	0.18%
2022/07/28	1	259.00	0.4	260.00	262.00	0.6	5,405	0.01%
2022/07/27	0	0.00	1	249.00	254.00	-1	5,264	-0.02%
2022/07/20	2	249.25	1	249.00	249.00	1	5,328	0.02%
2022/07/18	0	245.38	0	0.00	245.00	0	5,388	0.00%
2022/07/15	0.2	244.55	2	245.00	245.00	-1.8	5,331	-0.03%
2022/07/14	5	241.60	6.1	242.22	239.50	-1.1	5,273	-0.02%
2022/07/13	2	241.00	2	242.00	239.50	0	5,153	0.00%
2022/07/12	5	232.00	5	231.10	231.00	0	5,004	0.00%
2022/07/08	0	0.00	1.3	224.08	227.50	-1.3	4,938	-0.03%
2022/07/07	0	0.00	3.1	221.35	221.00	-3.1	4,883	-0.06%
2022/07/06	0.7	213.57	0.6	212.00	210.50	0.1	4,852	0.00%
2022/07/05	3.4	220.87	3.1	220.85	220.50	0.3	4,823	0.01%
2022/07/04	0.1	215.50	0.1	220.50	219.00	-0.1	4,779	0.00%
2022/07/01	0	221.50	0	0.00	221.50	0	4,772	0.00%
2022/06/30	0	222.83	0	0.00	221.50	0	4,734	0.00%
2022/06/29	0.9	226.52	0.6	226.91	227.50	0.4	4,712	0.01%
2022/06/28	0.9	235.77	1	235.50	236.00	-0.1	4,659	0.00%
2022/06/27	1.1	237.55	0	0.00	236.50	1.1	4,642	0.02%
2022/06/22	0	0.00	1	229.00	226.50	-1	4,468	-0.02%
2022/06/17	0.1	223.50	0	0.00	227.00	0.1	4,446	0.00%
2022/06/15	0.1	225.42	0	0.00	225.00	0.1	4,488	0.00%
2022/06/13	0.1	229.00	0	0.00	228.00	0.1	4,603	0.00%
2022/06/10	1	236.00	1	237.50	237.00	0	4,633	0.00%
2022/06/08	0.1	234.00	0	0.00	234.50	0.1	4,773	0.00%
2022/06/07	0.1	233.50	0	0.00	233.00	0.1	4,895	0.00%
2022/06/06	1	238.00	0	0.00	239.00	1	4,910	0.02%
2022/06/01	2.1	241.02	2	241.00	241.50	0.1	5,167	0.00%
2022/05/31	0.1	238.93	0	0.00	241.50	0.1	5,179	0.00%
2022/05/30	2.1	235.50	2	236.50	238.50	0.1	5,154	0.00%
2022/05/27	0.2	231.00	0	0.00	231.50	0.2	5,161	0.00%
2022/05/25	0	0.00	2	223.50	222.50	-2	5,406	-0.04%
2022/05/24	0.1	222.50	0	0.00	220.00	0.1	5,433	0.00%
2022/05/20	0.1	226.50	0	0.00	226.50	0.1	5,468	0.00%
2022/05/19	0	0.00	0.1	223.00	222.00	-0.1	5,431	0.00%
2022/05/18	0	0.00	0.1	230.50	231.00	-0.1	5,396	0.00%
2022/05/16	0	225.50	0	0.00	223.00	0	5,391	0.00%
2022/05/13	0	219.00	0	0.00	221.00	0	5,479	0.00%
2022/05/12	0	221.00	0	0.00	218.50	0	5,516	0.00%
2022/05/11	0.1	223.13	1	222.00	223.50	-0.9	5,557	-0.02%
2022/05/10	0.4	226.37	0	0.00	226.50	0.4	5,575	0.01%
2022/05/09	1	230.03	1	229.00	230.00	0	5,570	0.00%
2022/05/06	0.1	233.33	0	0.00	234.00	0.1	5,644	0.00%
2022/05/05	2	243.50	0	0.00	241.00	2	5,662	0.04%
2022/05/03	1.1	241.10	0	0.00	242.50	1.1	5,723	0.02%
2022/04/28	0	0.00	0	248.00	246.50	0	5,688	0.00%
2022/04/26	1	241.00	4	242.38	252.00	-3	5,658	-0.05%
2022/04/25	1.4	237.26	0	0.00	236.50	1.4	5,558	0.03%
2022/04/22	0.2	246.35	0	0.00	246.00	0.2	5,492	0.00%
2022/04/21	0.1	253.00	0	0.00	253.00	0.1	5,506	0.00%
2022/04/20	0	249.50	0	0.00	251.00	0	5,559	0.00%
2022/04/19	0.1	249.00	1	252.50	247.50	-0.9	5,593	-0.02%
2022/04/18	1	248.00	0	0.00	247.50	1	5,687	0.02%
2022/04/15	0	250.00	0	0.00	249.50	0	5,744	0.00%
2022/04/14	0.1	254.40	0	0.00	253.00	0.1	5,818	0.00%
2022/04/07	0	262.00	0	0.00	261.00	0	6,140	0.00%
2022/04/06	0.1	264.00	0	0.00	263.50	0.1	6,089	0.00%
2022/03/30	0	266.00	0	0.00	268.00	0	6,023	0.00%
2022/03/25	0	268.00	0.1	268.00	268.00	-0.1	5,976	0.00%
2022/03/22	1	261.50	0	0.00	262.00	1	6,010	0.02%
2022/03/21	0	262.50	1	261.50	261.00	-1	6,015	-0.02%
2022/03/18	0	0.00	1	260.50	256.00	-1	5,994	-0.02%
2022/03/17	2	254.00	3	257.67	260.50	-1	5,919	-0.02%
2022/03/16	1	248.51	0	0.00	249.00	1	5,902	0.02%
2022/03/15	0.3	251.33	0	0.00	251.50	0.3	5,896	0.00%
2022/03/14	3.3	259.57	2	258.00	257.50	1.3	5,859	0.02%
2022/03/11	0.1	258.50	1.5	260.50	262.00	-1.4	5,846	-0.02%
2022/03/10	3	251.83	3	254.34	254.50	0	5,727	0.00%
2022/03/09	0.1	240.50	3	240.50	241.50	-3	5,639	-0.05%
2022/03/08	2.5	238.58	0	0.00	235.50	2.5	5,627	0.05%
2022/03/07	0.2	249.10	1	248.50	247.00	-0.8	5,457	-0.01%
2022/03/03	2	255.50	0	0.00	256.00	2	5,476	0.04%
2022/03/02	1.3	255.58	0	0.00	255.00	1.3	5,469	0.02%
2022/03/01	0.1	255.50	0	0.00	256.50	0.1	5,442	0.00%
2022/02/25	2.5	249.43	0	0.00	246.50	2.5	5,352	0.05%
2022/02/24	0.1	254.56	0	0.00	253.50	0.1	5,188	0.00%
2022/02/22	1.1	256.50	0	0.00	257.00	1.1	5,131	0.02%
2022/02/21	1.1	259.09	0	0.00	260.00	1.1	5,160	0.02%
2022/02/17	2	260.50	1	261.00	261.00	1	5,306	0.02%
2022/02/16	0	258.68	0	0.00	258.50	0	5,301	0.00%
2022/02/15	0.3	254.34	0	0.00	253.50	0.3	5,291	0.01%
2022/02/14	0.7	259.57	0	0.00	256.00	0.7	5,230	0.01%
2022/02/11	1	266.00	0	0.00	265.50	1	5,213	0.02%
2022/02/07	0	273.00	0	0.00	271.00	0	5,302	0.00%
2022/01/25	0.2	267.98	0	0.00	269.00	0.2	5,366	0.00%
2022/01/20	0.1	271.00	0	0.00	272.50	0.1	5,662	0.00%
2022/01/19	0	0.00	1	275.50	275.00	-1	5,660	-0.02%
2022/01/18	0	0.00	0.2	276.50	274.00	-0.2	5,689	0.00%
2022/01/17	0	272.00	0	0.00	273.50	0	5,740	0.00%
2022/01/14	2.2	270.68	0	0.00	271.50	2.2	5,829	0.04%
2022/01/13	0.5	281.00	0	0.00	277.00	0.5	5,810	0.01%
2022/01/12	1.3	283.31	0.1	281.00	282.00	1.2	5,855	0.02%
2022/01/11	0.3	285.75	2	289.75	287.00	-1.7	5,922	-0.03%
2022/01/07	2.2	284.18	0	284.00	283.00	2.2	6,036	0.04%
2022/01/06	0.1	289.00	0	0.00	291.00	0.1	6,082	0.00%
2022/01/05	0.1	292.50	0.2	292.50	290.50	-0.1	6,030	0.00%
2022/01/04	0	296.50	0.2	292.02	297.00	-0.2	5,941	0.00%
2022/01/03	0.1	280.71	0.1	280.00	282.00	0	5,736	0.00%
2021/12/30	2	276.00	0	0.00	275.00	2	5,703	0.04%
2021/12/28	0	0.00	0.4	275.89	277.50	-0.4	5,852	-0.01%
2021/12/27	0.1	275.00	2.3	274.00	275.50	-2.2	5,913	-0.04%
2021/12/23	0.1	269.00	0.1	269.00	270.00	0	6,021	0.00%
2021/12/22	0.1	267.00	0	0.00	265.50	0.1	6,077	0.00%
2021/12/21	0	0.00	1	266.50	266.00	-1	6,143	-0.02%
2021/12/20	0	265.50	0	0.00	264.00	0	6,207	0.00%
2021/12/17	0	0.00	4.1	266.82	269.00	-4.1	6,287	-0.07%
2021/12/15	0.2	266.50	6	266.67	267.50	-5.8	6,311	-0.09%
2021/12/13	0.2	269.00	1.2	271.50	270.00	-1	6,378	-0.02%
2021/12/10	0	271.50	0.8	271.50	271.00	-0.8	6,400	-0.01%
2021/12/08	0.2	262.47	0	0.00	261.00	0.2	6,361	0.00%
2021/12/07	1	261.00	0.2	263.00	263.00	0.8	6,367	0.01%
2021/12/06	1	261.00	3	261.67	261.00	-2	6,362	-0.03%
2021/12/03	3	262.17	0	0.00	261.50	3	6,370	0.05%
2021/12/02	0.1	259.00	0	0.00	261.50	0.1	6,385	0.00%
2021/12/01	0	0.00	0	257.00	258.00	0	6,380	0.00%
2021/11/30	0.3	258.50	0	0.00	256.00	0.3	6,421	0.00%
2021/11/29	0.1	254.00	0	0.00	253.50	0.1	6,344	0.00%
2021/11/26	0.3	253.83	0	0.00	252.00	0.3	6,397	0.00%
2021/11/25	0	259.50	0	0.00	259.00	0	6,527	0.00%
2021/11/22	0.1	260.00	0	0.00	259.00	0.1	6,572	0.00%
2021/11/19	0.3	260.50	0	0.00	261.00	0.3	6,626	0.00%
2021/11/17	0	0.00	1	262.00	261.50	-1	6,621	-0.02%
2021/11/16	1	256.01	0	0.00	256.00	1	6,622	0.02%
2021/11/15	1.1	260.04	1	260.00	260.00	0.1	6,688	0.00%
2021/11/09	0.1	265.00	0	0.00	266.00	0.1	7,005	0.00%
2021/11/08	3	260.33	2	260.50	259.50	1	6,981	0.01%
2021/11/05	0	0.00	5.6	258.48	262.00	-5.6	6,943	-0.08%
2021/11/04	0	0.00	1	252.50	253.50	-1	6,851	-0.01%
2021/11/03	2.1	246.33	1	248.00	247.00	1.1	6,809	0.02%
2021/11/02	5	257.50	0	0.00	252.00	5	6,775	0.07%
2021/11/01	0.1	257.00	1	249.00	257.50	-0.9	6,677	-0.01%
2021/10/29	1.1	246.56	0	0.00	245.00	1.1	6,571	0.02%
2021/10/28	0	0.00	2	250.00	252.50	-2	6,545	-0.03%
2021/10/27	2	243.00	0	0.00	244.50	2	6,488	0.03%
2021/10/26	1.1	244.73	2	247.00	244.50	-0.9	6,511	-0.01%
2021/10/25	2	243.25	0	0.00	242.50	2	6,487	0.03%
2021/10/22	1.1	245.45	0	0.00	244.00	1.1	6,498	0.02%
2021/10/19	0.1	253.00	0	0.00	259.00	0.1	6,348	0.00%
2021/10/18	0	0.00	4	245.50	249.50	-4	6,260	-0.06%
2021/10/15	0	240.00	0	0.00	240.00	0	6,152	0.00%
2021/10/14	1.4	238.72	0	0.00	235.50	1.4	6,115	0.02%
2021/10/13	0.1	247.50	0	0.00	246.50	0.1	6,163	0.00%
2021/10/08	7	250.50	0	0.00	250.50	7	6,432	0.11%
2021/10/07	0	0.00	3	249.00	248.50	-3	6,677	-0.04%
2021/10/06	3	241.17	0	0.00	244.50	3	6,838	0.04%
2021/10/05	0	0.00	0.3	246.00	245.00	-0.3	6,788	0.00%
2021/10/04	0.2	244.74	0	0.00	240.00	0.2	6,716	0.00%
2021/10/01	0.2	248.50	0	0.00	248.00	0.2	6,663	0.00%
2021/09/30	0.2	251.50	0	0.00	252.00	0.2	6,611	0.00%
2021/09/29	0.2	248.94	0	0.00	248.50	0.2	6,538	0.00%
2021/09/28	1.1	252.15	0	0.00	252.50	1.1	6,485	0.02%
2021/09/27	1	259.00	0	0.00	258.00	1	6,500	0.02%
2021/09/24	1.1	259.27	2	263.00	260.00	-0.9	6,478	-0.01%
2021/09/23	0	254.00	0	0.00	251.50	0	6,459	0.00%
2021/09/22	0	252.50	0.4	253.50	250.00	-0.4	6,483	-0.01%
2021/09/17	0.2	258.85	0	0.00	256.00	0.2	6,393	0.00%
2021/09/16	0	259.31	0	0.00	260.00	0	6,390	0.00%
2021/09/15	0	259.63	0	0.00	258.00	0	6,445	0.00%
2021/09/13	1	263.02	0	0.00	263.50	1	6,446	0.02%
2021/09/09	1	269.50	0	0.00	269.50	1	6,507	0.02%
2021/09/08	0.1	270.00	1	271.50	270.50	-0.9	6,523	-0.01%
2021/09/07	1	271.00	0.1	270.00	271.50	0.9	6,535	0.01%
2021/09/06	0.1	273.00	3	274.00	273.50	-2.9	6,572	-0.04%
2021/09/03	0	271.25	0	270.00	272.00	0	6,531	0.00%
2021/09/02	0.2	269.43	0	0.00	268.50	0.2	6,505	0.00%
2021/09/01	0	270.77	0	0.00	272.00	0	6,509	0.00%
2021/08/31	2.2	267.53	1	269.50	270.50	1.2	6,447	0.02%
2021/08/27	0	0.00	1	279.00	279.00	-1	6,324	-0.02%
2021/08/26	1.2	275.45	0	0.00	276.50	1.2	6,330	0.02%
2021/08/25	0.1	274.05	0	274.00	277.50	0	6,329	0.00%
2021/08/24	1	272.50	1	268.00	268.00	0	6,301	0.00%
2021/08/23	0	270.17	0	0.00	270.00	0	6,332	0.00%
2021/08/20	1.1	272.06	2.3	267.14	263.00	-1.2	6,313	-0.02%
2021/08/19	0	270.00	1	271.00	269.00	-1	6,388	-0.02%
2021/08/18	1.2	267.09	0.2	264.67	267.00	1	6,264	0.02%
2021/08/17	3.5	267.26	0	0.00	262.00	3.5	6,120	0.06%
2021/08/16	0.3	278.86	0	0.00	279.00	0.3	5,946	0.00%
2021/08/13	0	272.71	0	0.00	274.00	0	5,988	0.00%
2021/08/12	0.1	277.00	0	0.00	276.50	0.1	6,034	0.00%
2021/08/11	0	279.50	0	0.00	280.00	0	6,028	0.00%
2021/08/10	0.2	279.50	0	0.00	278.00	0.2	6,107	0.00%
2021/08/05	0	287.00	0.5	288.00	287.00	-0.5	6,349	-0.01%
2021/08/04	2	286.28	1	287.50	286.50	1	6,560	0.02%
2021/08/03	1.2	287.48	0	0.00	287.50	1.2	6,696	0.02%
2021/08/02	0.1	287.06	0	0.00	287.00	0.1	6,630	0.00%
2021/07/30	0.4	288.61	0	0.00	287.00	0.4	6,670	0.01%
2021/07/28	0.3	291.11	1	289.00	292.00	-0.7	6,843	-0.01%
2021/07/27	1.4	294.13	0.2	294.00	292.00	1.2	6,954	0.02%
2021/07/26	0.1	301.00	0	0.00	299.00	0.1	7,031	0.00%
2021/07/22	0	0.00	1	312.00	303.00	-1	7,307	-0.01%
2021/07/20	1.6	301.78	0	0.00	300.00	1.6	7,312	0.02%
2021/07/19	2.2	307.16	0	0.00	308.00	2.2	7,352	0.03%
2021/07/15	0.1	330.50	1	325.00	320.50	-0.9	7,429	-0.01%
2021/07/14	0.1	320.90	3.3	315.27	323.00	-3.2	7,510	-0.04%
2021/07/13	1	307.00	22.1	309.78	307.00	-21.1	7,306	-0.29%
2021/07/12	0	0.00	0.1	298.00	299.50	-0.1	7,147	0.00%
2021/07/09	0.1	297.00	0	0.00	295.00	0.1	7,204	0.00%
2021/07/06	0	0.00	1.1	302.95	303.50	-1.1	7,341	-0.01%
2021/07/05	0	0.00	0.6	302.25	304.00	-0.6	7,396	-0.01%
2021/07/02	0	0.00	1	304.50	299.00	-1	7,426	-0.01%
2021/07/01	2	303.75	2	298.75	297.50	0	7,406	0.00%
2021/06/30	0	0.00	1.1	302.82	303.00	-1.1	7,452	-0.01%
2021/06/29	0	0.00	1	298.50	299.50	-1	7,513	-0.01%
2021/06/25	0	297.00	0	0.00	295.00	0	7,636	0.00%
2021/06/24	1.3	289.79	0	0.00	290.00	1.3	7,589	0.02%
2021/06/23	0.1	296.00	0	0.00	296.00	0.1	7,550	0.00%
2021/06/21	0.2	296.00	0	0.00	294.00	0.2	7,547	0.00%
2021/06/18	0.1	302.91	0	0.00	299.50	0.1	7,535	0.00%
2021/06/17	0.1	299.50	0	0.00	299.50	0.1	7,434	0.00%
2021/06/16	0.2	301.81	0	0.00	303.00	0.2	7,548	0.00%
2021/06/15	0	301.00	0	0.00	302.00	0	7,627	0.00%
2021/06/09	0.1	297.00	0	0.00	295.00	0.1	7,788	0.00%
2021/06/08	0.1	297.00	0	0.00	297.50	0.1	7,882	0.00%
2021/06/07	0	0.00	1	298.00	297.00	-1	8,083	-0.01%
2021/06/03	0	296.00	0	0.00	297.00	0	8,421	0.00%
2021/06/02	0.1	295.95	0	297.50	298.50	0.1	8,510	0.00%
2021/05/31	0.1	294.00	0.2	294.00	296.00	-0.1	8,755	0.00%
2021/05/28	0	0.00	0.3	292.50	291.50	-0.3	8,813	0.00%
2021/05/24	0	285.50	0	0.00	285.00	0	9,379	0.00%
2021/05/21	0	0.00	1	289.00	289.00	-1	9,496	-0.01%
2021/05/19	0.3	274.53	0.1	274.00	273.50	0.2	9,565	0.00%
2021/05/17	0.1	264.95	0	0.00	266.50	0.1	10,280	0.00%
2021/05/14	0	267.50	0	0.00	266.50	0	10,532	0.00%
2021/05/13	0.3	268.24	0	0.00	264.50	0.3	10,530	0.00%
2021/05/12	0.2	261.75	0.1	254.00	265.00	0.1	10,497	0.00%
2021/05/11	1.3	271.56	0	0.00	271.00	1.3	10,427	0.01%
2021/05/07	0.1	291.04	0	0.00	293.50	0.1	10,556	0.00%
2021/05/06	1.1	282.82	1.1	285.55	283.00	0	10,604	0.00%
2021/05/05	1.1	289.80	0	0.00	283.50	1.1	10,605	0.01%
2021/05/04	1.7	293.20	0	295.00	291.50	1.7	10,601	0.02%
2021/05/03	0	306.64	1.3	306.16	306.50	-1.2	10,520	-0.01%
2021/04/29	0	305.50	16	305.75	302.50	-16	10,571	-0.15%
2021/04/28	0.1	301.10	1	302.50	305.50	-1	10,525	-0.01%
2021/04/27	0	0.00	1	298.00	302.00	-1	10,594	-0.01%
2021/04/26	2	298.00	0	0.00	298.00	2	10,649	0.02%
2021/04/23	0	0.00	1	296.00	297.00	-1	11,017	-0.01%
2021/04/22	6	295.01	2	297.00	293.00	4	11,200	0.04%
2021/04/21	12.1	303.58	1	304.00	301.00	11.1	11,269	0.10%
2021/04/20	1	308.00	7.2	311.22	307.50	-6.2	11,321	-0.05%
2021/04/19	0.1	297.00	0.2	295.00	298.00	-0.1	11,243	0.00%
2021/04/15	0	0.00	1	289.00	295.50	-1	11,843	-0.01%
2021/04/14	2	291.50	2	293.25	291.50	0	12,150	0.00%
2021/04/12	1	293.00	0	0.00	291.00	1	12,759	0.01%
2021/04/09	0	0.00	2	299.00	299.00	-2	12,786	-0.02%
2021/04/07	1.2	295.21	0	0.00	298.50	1.2	12,818	0.01%
2021/04/06	0.1	298.50	2	300.49	298.00	-2	12,773	-0.02%
2021/04/01	0	290.00	0	295.00	295.50	0	12,726	0.00%
2021/03/31	1.1	288.68	0	0.00	288.00	1.1	12,593	0.01%
2021/03/30	1	292.47	3.1	291.47	292.50	-2.1	12,538	-0.02%
2021/03/26	0.1	287.00	1.1	287.00	288.00	-1	12,493	-0.01%
2021/03/25	0	282.00	0	0.00	284.00	0	12,538	0.00%
2021/03/24	0	0.00	0.1	285.50	285.50	-0.1	12,556	0.00%
2021/03/23	0	0.00	0.1	288.00	288.00	-0.1	12,582	0.00%
2021/03/22	0.1	286.50	4	286.88	287.00	-4	12,608	-0.03%
2021/03/19	4.1	284.76	2.2	284.42	283.00	1.9	12,739	0.02%
2021/03/18	4.3	287.20	0	0.00	288.00	4.3	12,699	0.03%
2021/03/17	0	282.50	0.2	282.50	284.00	-0.2	12,670	0.00%
2021/03/16	0	284.00	0	0.00	282.00	0	12,653	0.00%
2021/03/15	1.1	277.80	0	0.00	277.50	1.1	12,623	0.01%
2021/03/12	1	283.98	0	0.00	282.00	1	12,679	0.01%
2021/03/11	0	281.00	1	267.00	281.50	-1	12,777	-0.01%
2021/03/10	4.1	267.37	0	0.00	265.00	4.1	12,730	0.03%
2021/03/09	1.1	262.94	0	0.00	263.50	1.1	12,665	0.01%
2021/03/08	0.1	272.45	0	0.00	270.50	0.1	12,526	0.00%
2021/03/05	0.2	277.58	0	0.00	275.00	0.2	12,528	0.00%
2021/03/04	1.1	281.12	0.2	285.50	281.00	0.9	12,597	0.01%
2021/03/03	0	286.00	0.3	287.50	289.00	-0.3	12,531	0.00%
2021/03/02	0.1	291.62	4	294.38	288.00	-3.9	12,523	-0.03%
2021/02/26	6.2	283.48	0	0.00	280.50	6.2	12,443	0.05%
2021/02/25	1.3	290.71	0.8	292.44	294.50	0.5	12,163	0.00%
2021/02/24	1.1	294.73	0	0.00	294.00	1.1	12,077	0.01%
2021/02/23	2.1	300.74	0	0.00	303.00	2.1	11,987	0.02%
2021/02/22	0	303.00	0	0.00	301.00	0	11,955	0.00%
2021/02/19	1.1	300.56	1	300.00	300.00	0.1	11,887	0.00%
2021/02/18	1.1	306.99	1.4	309.82	306.00	-0.3	11,834	0.00%
2021/02/17	0.2	296.82	3.3	297.85	299.50	-3.1	11,619	-0.03%
2021/02/05	20.1	280.51	0.1	282.03	280.50	20.1	11,080	0.18%
2021/02/03	0.1	284.42	0	0.00	284.00	0.1	10,819	0.00%
2021/02/02	1.2	287.09	0	0.00	286.00	1.2	10,738	0.01%
2021/02/01	0.3	284.00	0	0.00	285.00	0.3	10,605	0.00%
2021/01/29	7	292.00	6.1	292.86	282.50	1	10,611	0.01%
2021/01/28	0.1	285.56	0	0.00	287.50	0.1	10,465	0.00%
2021/01/27	0	286.86	1	287.00	287.50	-1	10,350	-0.01%
2021/01/26	1.2	288.37	0	0.00	289.00	1.2	10,236	0.01%
2021/01/25	1	293.00	0	0.00	295.50	1	10,157	0.01%
2021/01/22	1.1	292.10	0	0.00	291.00	1.1	10,248	0.01%
2021/01/21	1	298.96	0	296.00	299.00	1	10,109	0.01%
2021/01/20	1	296.97	1	294.00	294.50	0	10,044	0.00%
2021/01/19	0.2	297.30	0	0.00	294.00	0.2	9,992	0.00%
2021/01/18	5.4	285.30	1	285.50	289.50	4.4	9,867	0.04%
2021/01/15	3.3	306.29	3	303.97	299.50	0.3	9,503	0.00%
2021/01/14	0.1	307.78	0	307.00	306.00	0.1	9,217	0.00%
2021/01/13	1	313.51	1	312.00	312.50	0	8,987	0.00%
2021/01/12	1.2	319.86	3.4	314.18	314.00	-2.2	8,809	-0.02%
2021/01/11	1	311.00	0	0.00	313.00	1	8,579	0.01%
2021/01/08	3.5	309.35	2.3	314.54	310.00	1.2	8,383	0.01%
2021/01/07	0.4	313.61	0	0.00	316.00	0.4	7,990	0.00%
2021/01/06	3.2	297.94	3.2	298.41	298.00	0	7,644	0.00%
2021/01/05	2.2	277.97	5	275.00	276.50	-2.8	7,261	-0.04%
2021/01/04	0	0.00	0	266.00	265.00	0	7,118	0.00%
2020/12/31	0.2	264.00	0	0.00	263.00	0.2	7,043	0.00%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/22	2.3	248.38	0	0.00	247.00	2.3	7,235	0.03%
2020/12/21	0	251.00	0	0.00	258.00	0	7,255	0.00%
2020/12/15	0	248.50	1.2	244.07	245.50	-1.1	7,097	-0.02%
2020/12/14	0	245.50	0	0.00	246.00	0	6,941	0.00%
2020/12/11	0	246.11	1	247.00	250.50	-1	6,871	-0.01%
2020/12/10	2	248.49	0	0.00	248.00	2	6,838	0.03%
2020/12/08	0	0.00	0.1	249.00	249.00	-0.1	6,771	0.00%
2020/12/07	6.1	255.21	0	0.00	250.00	6.1	6,635	0.09%
2020/12/04	0	242.50	0	0.00	247.00	0	6,466	0.00%
2020/12/03	0	236.50	0	0.00	237.00	0	6,338	0.00%
2020/12/02	1	232.00	1	232.00	232.00	0	6,322	0.00%
2020/12/01	0	227.00	0	0.00	227.00	0	6,360	0.00%
2020/11/30	0	0.00	1.1	225.28	224.50	-1.1	6,277	-0.02%
2020/11/26	1	215.50	0	0.00	216.00	1	6,102	0.02%
2020/11/24	0	210.00	0	0.00	209.50	0	6,033	0.00%
2020/11/20	0	0.00	0.1	208.00	209.00	-0.1	5,974	0.00%
2020/11/18	0.2	203.50	0	0.00	203.00	0.2	5,913	0.00%
2020/11/16	1	202.00	3	200.83	202.00	-2	6,079	-0.03%
2020/11/12	0	0.00	5	200.00	202.00	-5	6,023	-0.08%
2020/11/11	1	194.50	1	195.50	195.00	0	5,885	0.00%
2020/11/10	2.1	193.97	0	0.00	193.00	2.1	5,866	0.04%
2020/11/09	0	0.00	0.1	197.50	197.50	-0.1	5,906	0.00%
2020/11/06	0	0.00	1	194.00	194.50	-1	6,009	-0.02%
2020/11/05	0	189.50	0	0.00	189.50	0	5,996	0.00%
2020/11/04	0	0.00	1	192.00	192.00	-1	5,991	-0.02%
2020/11/03	1.1	187.23	0	0.00	188.00	1.1	6,046	0.02%
2020/11/02	0	187.25	0	0.00	188.00	0	6,107	0.00%
2020/10/30	1	189.51	0	0.00	190.00	1	6,184	0.02%
2020/10/29	1.1	195.08	0	0.00	195.00	1.1	6,153	0.02%
2020/10/27	0.3	199.86	1	197.50	203.00	-0.7	6,435	-0.01%
2020/10/26	0.2	193.50	0	0.00	194.50	0.2	6,622	0.00%
2020/10/08	0	0.00	3	192.33	193.00	-3	7,574	-0.04%
2020/10/05	0.3	189.50	0	0.00	189.50	0.3	7,735	0.00%
2020/09/30	0	0.00	1	189.00	189.00	-1	7,780	-0.01%
2020/09/24	1	180.50	0	0.00	183.00	1	8,207	0.01%
2020/09/21	0	0.00	1	191.50	190.00	-1	8,367	-0.01%
2020/09/11	0	0.00	1	186.50	187.50	-1	9,408	-0.01%
2020/09/07	0.1	182.50	1	183.50	182.00	-0.9	9,760	-0.01%
2020/09/04	5	185.70	0	0.00	186.00	5	9,838	0.05%
2020/09/02	0	0.00	1	189.00	189.50	-1	10,189	-0.01%
2020/08/28	0	0.00	1	194.00	194.00	-1	10,300	-0.01%
2020/08/27	0	0.00	2	194.00	193.50	-2	10,476	-0.02%
2020/08/25	1.1	196.09	0	0.00	195.50	1.1	10,654	0.01%
2020/08/24	0.5	197.00	0	0.00	197.00	0.5	10,689	0.00%
2020/08/20	2	192.00	0	0.00	190.50	2	10,526	0.02%
2020/08/17	0.1	203.00	0	0.00	204.00	0.1	10,355	0.00%
2020/08/13	0.3	201.00	0	201.00	201.50	0.3	10,366	0.00%
2020/08/11	1	203.50	0.2	199.50	199.50	0.8	10,220	0.01%
2020/08/10	0.2	201.50	0	0.00	201.50	0.2	10,180	0.00%
2020/08/05	0	0.00	6	205.50	204.50	-6	10,186	-0.06%
2020/08/04	0	0.00	0	207.00	207.50	0	10,090	0.00%
2020/07/31	3	201.17	2	198.00	200.00	1	9,801	0.01%
2020/07/30	7	199.93	2	199.00	197.50	5	9,591	0.05%
2020/07/29	1	192.50	0	0.00	191.00	1	9,357	0.01%
2020/07/28	0	186.00	0	0.00	187.00	0	9,273	0.00%
2020/07/27	1	188.50	3	190.00	188.50	-2	9,361	-0.02%
2020/07/24	1	185.00	0	0.00	184.50	1	9,299	0.01%
2020/07/22	0	0.00	1	193.50	192.50	-1	9,198	-0.01%
2020/07/20	3	180.00	0	0.00	182.00	3	8,932	0.03%
2020/07/13	0	0.00	1	185.00	186.50	-1	8,712	-0.01%
2020/07/10	1	182.50	1	178.50	183.50	0	8,784	0.00%
2020/07/09	0	0.00	2	182.50	180.50	-2	8,750	-0.02%
2020/07/08	1	179.50	2	178.00	179.50	-1	8,643	-0.01%
2020/07/07	0	0.00	4	176.25	175.00	-4	8,588	-0.05%
2020/07/06	0	0.00	2	176.00	176.50	-2	8,511	-0.02%
2020/07/03	0	0.00	7	170.21	169.50	-7	8,319	-0.08%
2020/07/01	0	0.00	15	168.50	169.50	-15	8,169	-0.18%
2020/06/29	1	169.00	1	170.50	168.50	0	8,034	0.00%
2020/06/24	1	170.00	11	168.45	168.00	-10	7,845	-0.13%
2020/06/23	0	0.00	4	170.00	170.00	-4	7,789	-0.05%
2020/06/22	4	166.00	0.7	168.00	169.00	3.3	7,631	0.04%
2020/06/19	0	0.00	3	164.83	166.50	-3	7,541	-0.04%
2020/06/18	16	162.38	2	162.00	162.50	14	7,329	0.19%
2020/06/15	1	154.00	0	0.00	153.00	1	7,265	0.01%
2020/06/10	3	160.17	0	0.00	160.50	3	7,181	0.04%
2020/06/09	12	162.46	1	160.00	159.00	11	7,355	0.15%
2020/06/03	0	0.00	6	148.67	151.50	-6	7,156	-0.08%
2020/06/02	1	145.50	2	145.00	145.00	-1	6,973	-0.01%
2020/05/14	0	0.00	7	141.57	140.00	-7	6,788	-0.10%
2020/05/12	1	136.50	0	0.00	137.00	1	6,687	0.01%
2020/05/08	0	0.00	1	140.50	140.00	-1	6,704	-0.01%
2020/05/04	5	136.00	0	0.00	136.00	5	6,700	0.07%
2020/04/30	8	141.25	10	141.70	140.00	-2	6,627	-0.03%
2020/04/29	2	136.25	1	138.00	138.00	1	6,460	0.02%
2020/04/28	0	0.00	2	135.00	135.00	-2	6,480	-0.03%
2020/04/27	0	0.00	16	133.59	133.50	-16	6,652	-0.24%
2020/04/24	0	0.00	1	131.00	131.00	-1	6,727	-0.01%
2020/04/23	1	131.50	2	131.25	129.50	-1	6,769	-0.01%
2020/04/22	16	129.97	0	0.00	131.00	16	6,800	0.24%
2020/04/21	1	130.50	2	130.75	128.50	-1	6,834	-0.01%
2020/04/20	2	131.00	0	0.00	131.00	2	6,824	0.03%
2020/04/15	0	0.00	2	135.75	136.50	-2	6,857	-0.03%
2020/04/14	0	0.00	7	130.57	132.00	-7	6,752	-0.10%
2020/04/09	0	0.00	2	125.50	125.00	-2	6,768	-0.03%
2020/03/27	1	118.00	0	0.00	118.00	1	6,654	0.02%
2020/03/24	0	0.00	3	117.00	115.00	-3	6,667	-0.04%
2020/03/23	1	112.50	1	113.00	112.50	0	6,714	0.00%
2020/03/20	12	113.83	0	0.00	117.50	12	6,693	0.18%
2020/03/19	0	0.00	10	111.50	111.00	-10	6,643	-0.15%
2020/03/17	7	116.86	1	116.00	115.50	6	6,554	0.09%
2020/03/16	1	119.00	0	0.00	118.00	1	6,460	0.02%
2020/03/13	1	112.00	3	120.00	120.00	-2	6,356	-0.03%
2020/03/12	2	126.00	0	0.00	123.50	2	6,073	0.03%
2020/03/06	1	139.00	0	0.00	138.50	1	5,654	0.02%
2020/02/27	1	140.00	0	0.00	140.00	1	5,910	0.02%
2020/02/18	1	142.00	0	0.00	142.00	1	5,914	0.02%
2020/02/17	1	144.50	0	0.00	144.50	1	5,893	0.02%
2020/02/10	3	141.83	1	142.50	143.00	2	6,084	0.03%
2020/02/05	1	145.50	0	0.00	145.50	1	6,521	0.02%
2020/02/04	4	140.50	3	141.50	142.50	1	6,507	0.02%
2020/01/31	2	144.25	0	0.00	143.00	2	6,656	0.03%
2020/01/30	2	148.00	0	0.00	143.00	2	6,897	0.03%
2020/01/20	2	153.50	0	0.00	152.50	2	6,756	0.03%
2020/01/16	0	0.00	1	150.00	151.00	-1	6,757	-0.01%
2020/01/08	1	147.50	0	0.00	148.00	1	6,866	0.01%
2020/01/06	2	148.25	0	149.00	149.00	2	7,018	0.03%
2019/12/31	0	0.00	1	152.50	151.50	-1	7,212	-0.01%
2019/12/30	0	0.00	3	152.50	152.00	-3	7,322	-0.04%
2019/12/26	0	0.00	2	146.00	146.00	-2	7,226	-0.03%
2019/12/25	1	147.00	0	0.00	147.00	1	7,334	0.01%
2019/12/24	0	0.00	1	146.00	146.50	-1	7,488	-0.01%
2019/12/20	0	0.00	1	149.00	146.50	-1	8,017	-0.01%
2019/12/19	0	0.00	1	150.00	150.50	-1	8,048	-0.01%
2019/12/13	0	0.00	1	144.00	145.50	-1	7,920	-0.01%
2019/12/11	1	142.00	0	0.00	142.50	1	7,878	0.01%
2019/12/09	1	143.00	0	0.00	143.00	1	7,882	0.01%
2019/12/05	0	0.00	2	141.00	140.50	-2	7,745	-0.03%
2019/11/28	0	0.00	3	141.00	142.00	-3	7,588	-0.04%
2019/11/25	0	0.00	10	138.50	138.50	-10	7,374	-0.14%
2019/11/22	10	138.50	15	137.83	138.50	-5	7,445	-0.07%
2019/11/20	15	137.50	15	138.50	137.00	0	7,488	0.00%
2019/11/18	0	0.00	1	135.50	136.50	-1	7,375	-0.01%
2019/11/15	1	134.50	0	0.00	133.50	1	7,406	0.01%
2019/11/13	1	136.00	0	0.00	135.50	1	7,322	0.01%
2019/11/12	1	138.00	0	0.00	138.50	1	7,271	0.01%
2019/11/11	3	139.50	0	0.00	138.00	3	7,248	0.04%
2019/11/08	1	138.50	2	139.75	139.50	-1	7,220	-0.01%
2019/11/07	15	139.97	1	138.00	139.50	14	7,145	0.20%
2019/11/06	2	142.25	0	0.00	140.50	2	6,929	0.03%
2019/11/05	2	141.00	3	138.67	141.00	-1	6,785	-0.01%
2019/11/04	0	0.00	18	134.53	134.50	-18	6,596	-0.27%
2019/10/29	3	135.33	0	0.00	134.00	3	6,593	0.05%
2019/10/24	3	139.00	3	139.00	139.50	0	6,184	0.00%
2019/10/21	0	0.00	6	136.00	136.00	-6	6,087	-0.10%
2019/10/18	3	136.00	1	136.50	136.50	2	5,989	0.03%
2019/10/14	6	132.58	8	132.00	133.00	-2	5,856	-0.03%
2019/10/03	1	133.50	0	0.00	133.00	1	5,228	0.02%
2019/10/02	2	135.00	0	0.00	134.50	2	5,192	0.04%
2019/10/01	17	133.00	0	0.00	134.00	17	5,106	0.33%
2019/09/26	3	136.50	0	0.00	134.00	3	4,848	0.06%
2019/09/25	2	136.25	0	0.00	136.00	2	4,679	0.04%
2019/08/20	3	149.00	4	150.00	152.00	-1	5,325	-0.02%
2019/08/08	0	0.00	1	150.50	150.50	-1	5,799	-0.02%
2019/08/06	1	146.00	0	0.00	148.50	1	5,902	0.02%
2019/08/05	2	149.00	0	0.00	148.50	2	5,832	0.03%
2019/08/02	3	149.83	0	0.00	152.50	3	5,845	0.05%
2019/08/01	7	154.21	2	155.00	153.00	5	5,810	0.09%
2019/07/31	2	152.00	2	152.50	151.50	0	5,702	0.00%
2019/07/17	4	151.00	0	0.00	150.00	4	5,804	0.07%
2019/07/11	3	154.00	0	0.00	152.00	3	5,683	0.05%
2019/07/02	0	0.00	1	156.00	155.00	-1	6,103	-0.02%
2019/07/01	1	159.50	0	0.00	160.50	1	6,084	0.02%
2019/06/19	0	0.00	1	157.50	158.00	-1	6,030	-0.02%
2019/06/18	0	0.00	2	153.00	152.00	-2	6,140	-0.03%
2019/06/13	3	150.50	3	151.00	150.50	0	6,326	0.00%
2019/06/06	0	0.00	2	148.75	148.00	-2	6,907	-0.03%
2019/05/31	1	142.50	1	143.00	142.50	0	6,862	0.00%
2019/05/28	0	0.00	2	139.00	138.00	-2	7,099	-0.03%
2019/05/27	2	141.50	0	0.00	140.00	2	6,841	0.03%
2019/05/24	0	0.00	2	137.00	140.00	-2	6,832	-0.03%
2019/05/22	2	141.00	0	0.00	140.50	2	6,709	0.03%
2019/05/17	2.1	142.05	0	0.00	142.50	2.1	6,712	0.03%
2019/05/16	0.1	144.50	0	0.00	144.00	0.1	6,741	0.00%
2019/05/15	0.1	148.50	0	0.00	147.50	0.1	6,796	0.00%
2019/05/14	0.1	150.00	0	0.00	149.00	0.1	6,880	0.00%
2019/05/13	0.1	150.00	0	0.00	150.00	0.1	6,851	0.00%
2019/05/10	2	151.00	0	0.00	150.50	2	6,939	0.03%
2019/05/09	0.1	151.50	0	0.00	151.00	0.1	6,955	0.00%
2019/05/07	0	0.00	5	155.70	155.50	-5	6,969	-0.07%
2019/05/06	7.1	154.99	2	154.50	153.50	5.1	7,030	0.07%
2019/05/03	4	159.50	8	160.69	160.50	-4	7,026	-0.06%
2019/05/02	4	159.50	0	0.00	159.50	4	7,058	0.06%
2019/04/30	2	161.00	3	162.33	162.50	-1	7,030	-0.01%
2019/04/29	1	160.50	4	162.00	162.00	-3	7,102	-0.04%
2019/04/26	3	159.67	1	161.00	161.00	2	7,221	0.03%
2019/04/25	0	0.00	5	162.30	162.50	-5	7,395	-0.07%
2019/04/24	0.1	159.50	0	0.00	160.00	0.1	7,468	0.00%
2019/04/23	0.1	160.00	0	0.00	160.50	0.1	7,710	0.00%
2019/04/19	2	158.50	0	0.00	159.00	2	7,897	0.03%
2019/04/16	1	161.00	0	0.00	162.00	1	8,448	0.01%
2019/04/12	1	162.50	0	0.00	163.00	1	8,829	0.01%
2019/04/11	2	164.25	0	0.00	165.50	2	8,791	0.02%
2019/04/09	2	162.25	0	0.00	164.00	2	8,641	0.02%
2019/04/08	0	0.00	1	164.00	165.00	-1	8,634	-0.01%
2019/03/22	0	0.00	1	160.50	161.50	-1	8,319	-0.01%
2019/03/21	0	0.00	2	159.00	160.50	-2	8,304	-0.02%
2019/03/18	0.1	151.50	3	151.00	151.50	-2.9	8,092	-0.04%
2019/03/12	5	148.60	0	0.00	144.00	5	7,799	0.06%
2019/03/06	1	153.50	0	0.00	154.50	1	7,897	0.01%
2019/03/05	0	0.00	2	153.00	153.50	-2	7,930	-0.03%
2019/03/04	1	158.00	2	159.00	157.00	-1	7,920	-0.01%
2019/02/21	0	0.00	1	154.50	155.00	-1	7,759	-0.01%
2019/02/19	0	0.00	2	152.00	152.50	-2	7,654	-0.03%
2019/02/14	0	0.00	3	154.50	154.50	-3	7,670	-0.04%
2019/02/12	0	0.00	2	153.50	153.00	-2	7,515	-0.03%
2019/01/24	0	0.00	2	151.50	152.50	-2	7,789	-0.03%
2019/01/22	0	0.00	1	151.50	151.50	-1	8,212	-0.01%
2019/01/18	2	150.50	0	0.00	150.50	2	8,328	0.02%
2019/01/17	0	0.00	1	150.00	150.00	-1	8,329	-0.01%
2019/01/11	1	142.00	2	141.50	142.00	-1	8,003	-0.01%
2019/01/07	1	135.50	0	0.00	138.00	1	7,555	0.01%
2018/12/24	0	0.00	1	128.00	128.00	-1	8,272	-0.01%
2018/12/21	0	0.00	1	130.00	128.00	-1	9,013	-0.01%
2018/12/20	3	133.50	0	0.00	133.00	3	9,149	0.03%
2018/12/19	1	132.50	0	0.00	132.50	1	9,063	0.01%
2018/12/14	0	0.00	1	131.50	131.50	-1	9,179	-0.01%
2018/12/11	0	0.00	3	128.50	128.00	-3	9,172	-0.03%
2018/12/04	2	129.50	1	129.50	130.00	1	9,435	0.01%
2018/11/30	0	0.00	1	128.00	130.00	-1	9,397	-0.01%
2018/11/22	1	123.00	0	0.00	121.00	1	10,201	0.01%
2018/11/13	1	128.50	0	0.00	129.00	1	10,116	0.01%
2018/11/06	0	0.00	2	126.00	127.50	-2	9,993	-0.02%
2018/11/01	0	0.00	2	130.00	130.00	-2	9,705	-0.02%
2018/10/31	0	0.00	3	129.00	130.00	-3	9,490	-0.03%
2018/10/30	0	0.00	1	124.00	125.00	-1	9,097	-0.01%
2018/10/23	1	120.00	0	0.00	120.00	1	8,660	0.01%
2018/10/22	2	122.00	0	0.00	122.50	2	8,704	0.02%
2018/10/15	1	117.00	0	0.00	117.00	1	8,498	0.01%
2018/10/11	1	110.50	2	111.00	111.50	-1	8,264	-0.01%
2018/10/05	1	117.50	1	118.00	118.50	0	7,868	0.00%
2018/10/04	0	0.00	1	122.50	123.50	-1	7,750	-0.01%
2018/10/02	3	129.00	0	0.00	128.00	3	7,578	0.04%
2018/10/01	3	129.50	0	0.00	129.50	3	7,478	0.04%
2018/09/28	5	130.70	5	131.10	131.00	0	7,307	0.00%
2018/09/27	2	125.00	6	125.17	125.50	-4	6,958	-0.06%
2018/09/20	1	120.00	0	0.00	120.00	1	6,626	0.02%
2018/09/18	1	120.00	0	0.00	120.00	1	6,572	0.02%
2018/09/14	1	117.00	0	0.00	116.50	1	6,406	0.02%
2018/09/07	0	0.00	2	120.00	120.50	-2	6,297	-0.03%
2018/09/06	2	120.50	7	120.29	121.50	-5	6,211	-0.08%
2018/09/05	0	0.00	4	123.25	122.00	-4	6,193	-0.06%
2018/09/04	3	123.50	3	123.67	124.00	0	6,157	0.00%
2018/08/31	2	121.00	2	122.00	123.00	0	6,083	0.00%
2018/08/30	3	122.67	5	121.50	121.00	-2	5,859	-0.03%
2018/08/29	12	118.46	9	118.28	118.50	3	5,525	0.05%
2018/08/28	2	111.75	1	107.00	112.00	1	4,938	0.02%
2018/08/23	0	0.00	1	106.50	106.50	-1	4,798	-0.02%
2018/08/14	1	106.00	0	0.00	106.50	1	4,780	0.02%
2018/08/03	1	107.00	0	0.00	108.00	1	4,818	0.02%
2018/08/01	2	106.75	2	107.25	107.50	0	4,820	0.00%
2018/07/31	1	106.00	0	0.00	106.50	1	4,848	0.02%
2018/07/26	0	0.00	1	105.50	104.50	-1	5,047	-0.02%
2018/07/23	1	104.00	0	0.00	104.00	1	5,378	0.02%
2018/07/20	1	104.00	0	0.00	103.50	1	5,499	0.02%
2018/07/18	0	0.00	2	104.50	105.00	-2	5,671	-0.04%
2018/07/04	2	101.50	0	0.00	101.50	2	6,001	0.03%
2018/06/26	0	0.00	3	108.00	108.00	-3	5,854	-0.05%
2018/06/25	1	110.50	0	0.00	110.00	1	5,815	0.02%
2018/06/20	0	0.00	1	111.00	111.00	-1	5,962	-0.02%
2018/06/11	4	116.88	0	0.00	116.50	4	6,112	0.07%
2018/06/04	1	113.00	0	0.00	114.50	1	6,145	0.02%
2018/05/30	1	112.50	0	0.00	112.00	1	6,035	0.02%
2018/05/28	1	113.50	0	0.00	113.50	1	6,090	0.02%
2018/05/25	0	0.00	2	114.50	115.00	-2	6,139	-0.03%
2018/05/16	1	115.50	0	0.00	115.50	1	6,090	0.02%
2018/05/14	0	0.00	1	115.50	115.50	-1	6,168	-0.02%
2018/05/10	0	0.00	1	115.50	115.00	-1	6,092	-0.02%
2018/05/09	0	0.00	4	113.50	113.00	-4	6,041	-0.07%
2018/05/08	0	0.00	1	113.50	114.50	-1	6,026	-0.02%
2018/05/07	2	112.75	0	0.00	112.00	2	5,916	0.03%
2018/05/04	2	107.50	0	0.00	107.00	2	5,781	0.03%
2018/05/03	1	104.00	0	0.00	104.00	1	5,706	0.02%
2018/04/30	1	108.00	0	0.00	108.00	1	5,522	0.02%
2018/04/25	2	111.25	0	0.00	111.50	2	5,573	0.04%
2018/04/24	3	110.50	0	0.00	111.50	3	5,640	0.05%
2018/04/23	1	113.50	0	0.00	114.50	1	5,572	0.02%
2018/04/18	1	121.00	1	120.00	120.00	0	5,417	0.00%
2018/04/11	1	127.50	0	0.00	126.50	1	5,060	0.02%
2018/03/27	2	130.00	0	0.00	131.50	2	5,139	0.04%
2018/03/23	1	128.00	0	0.00	128.00	1	4,954	0.02%
2018/03/15	1	136.50	0	0.00	136.50	1	4,569	0.02%
2018/03/02	3	137.67	0	0.00	138.00	3	4,494	0.07%
2018/02/06	1	136.50	0	0.00	138.50	1	4,932	0.02%
2018/02/01	1	147.50	0	0.00	147.00	1	4,923	0.02%
2018/01/24	2	147.50	0	0.00	148.00	2	5,101	0.04%
2018/01/23	1	147.00	4	148.50	147.50	-3	5,113	-0.06%
2018/01/22	2	146.50	1	147.00	149.00	1	4,988	0.02%
2018/01/19	1	144.00	2.1	144.00	144.50	-1.1	4,846	-0.02%
2018/01/18	3	140.50	4	142.13	143.00	-1	4,788	-0.02%
2018/01/17	1	139.00	0	0.00	139.00	1	4,719	0.02%
2018/01/16	2	139.00	0	0.00	140.00	2	4,687	0.04%