加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    630
  • 漲跌
    ▼4
  • 漲幅
    -0.63%
  • 成交量
    1,775張
  • 產業
    上市 電子零組件類股

  • 1880人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國巨 (2327)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/150635.6700.00630.0002,8080.00%
2024/05/140636.0000.00634.0002,8170.00%
2024/05/132639.0000.00636.0022,8130.07%
2024/05/100641.330640.42635.0002,8090.00%
2024/05/090656.144653.00648.00-42,781-0.14%
2024/05/080658.000662.00662.0002,7480.00%
2024/05/071653.020.1655.00658.0012,7290.03%
2024/05/060655.000.2653.00659.00-0.22,689-0.01%
2024/05/031654.012.1660.62655.00-1.12,641-0.04%
2024/05/020622.0000.00625.0002,4670.00%
2024/04/301631.970628.00625.0012,4630.04%
2024/04/2900.000.1627.00631.00-0.12,4470.00%
2024/04/260615.503613.00615.00-32,409-0.12%
2024/04/250620.002618.00615.00-22,414-0.08%
2024/04/241.1615.1900.00624.001.12,4080.05%
2024/04/231605.0000.00607.0012,4420.04%
2024/04/190.1586.650588.00588.000.12,3930.00%
2024/04/170594.000591.00593.0002,3420.00%
2024/04/160.1587.1120583.02585.00-202,348-0.85%
2024/04/150.1605.1900.00602.000.12,3220.00%
2024/04/110616.005613.60609.00-52,256-0.22%
2024/04/100622.0000.00621.0002,2300.00%
2024/04/095617.0000.00615.0052,2280.22%
2024/04/084619.003617.00617.0012,2250.04%
2024/04/030616.0000.00614.0002,1890.00%
2024/04/020619.001.1616.95616.00-1.12,171-0.05%
2024/04/014605.001625.00622.0032,1350.14%
2024/03/290594.0000.00591.0002,0160.00%
2024/03/270575.000.1579.00581.0002,0010.00%
2024/03/260582.0000.00577.0002,0070.00%
2024/03/250588.000.1585.70582.00-0.11,9870.00%
2024/03/220581.0000.00588.0001,9700.00%
2024/03/210579.0000.00585.0001,9580.00%
2024/03/200578.002582.00579.00-21,938-0.10%
2024/03/190578.0000.00578.0002,0180.00%
2024/03/180583.0000.00586.0002,0400.00%
2024/03/150581.0000.00583.0002,0790.00%
2024/03/140580.000584.00584.0002,1230.00%
2024/03/132579.501580.00583.0012,1210.05%
2024/03/120.1576.000576.00578.000.12,0920.00%
2024/03/110565.0000.00566.0002,0780.00%
2024/03/083565.331565.99565.0022,0870.10%
2024/03/070555.2500.00556.0002,0340.00%
2024/03/061553.9800.00556.0012,0400.05%
2024/03/053550.670.1554.00549.002.92,0740.14%
2024/03/042556.5200.00556.0022,0940.10%
2024/03/0114.1564.6600.00563.0014.12,1480.66%
2024/02/2900.001.3555.00558.00-1.32,085-0.06%
2024/02/270540.0000.00539.0002,1370.00%
2024/02/260544.0000.00547.0002,1240.00%
2024/02/230545.4700.00541.0002,1190.00%
2024/02/2100.001556.00556.00-12,096-0.05%
2024/02/2000.000.1553.00554.00-0.12,0900.00%
2024/02/1900.000.1548.45551.00-0.12,0970.00%
2024/02/161542.9700.00543.0012,0940.05%
2024/02/150548.000.1553.00551.0002,0670.00%
2024/02/050.1548.830551.47550.0002,0610.00%
2024/01/301550.0100.00550.0012,0350.05%
2024/01/290558.0000.00558.0002,0300.00%
2024/01/250556.0000.00556.0002,0540.00%
2024/01/2400.001554.00553.00-12,098-0.05%
2024/01/220558.0000.00556.0002,1170.00%
2024/01/1800.000.3562.00557.00-0.32,132-0.01%
2024/01/160565.5000.00564.0002,0540.00%
2024/01/1500.000564.00576.0002,0390.00%
2024/01/1200.000561.00560.0002,0350.00%
2024/01/110553.500.1553.00554.00-0.12,0460.00%
2024/01/100556.000.1561.00555.0002,0640.00%
2024/01/090.1570.4000.00565.000.12,0900.00%
2024/01/080580.0000.00572.0002,0800.00%
2024/01/0400.000588.00577.0002,1250.00%
2024/01/0300.000.3579.00578.00-0.32,127-0.01%
2024/01/021.3603.1500.00587.001.32,1100.06%
2023/12/291593.0000.00597.0012,0970.05%
2023/12/281593.001599.00597.0002,1100.00%
2023/12/262600.002599.00600.0002,1240.00%
2023/12/251594.0000.00594.0012,1370.05%
2023/12/220594.000.6596.79596.00-0.62,130-0.03%
2023/12/1800.000.1618.00620.00-0.12,095-0.01%
2023/12/1500.000.2631.00633.00-0.22,091-0.01%
2023/12/1400.003630.00634.00-32,058-0.15%
2023/12/121622.001.1618.91619.00-0.11,991-0.01%
2023/12/1100.000.1613.00614.00-0.11,9430.00%
2023/12/0600.001590.00595.00-11,901-0.05%
2023/12/0400.000598.00599.0001,8610.00%
2023/11/290.1594.0100.00599.000.11,8470.00%
2023/11/281584.1400.00594.0011,9210.05%
2023/11/271573.003.1573.09571.00-2.11,861-0.12%
2023/11/241578.001.1573.63575.00-0.11,8590.00%
2023/11/230547.0000.00545.0001,7630.00%
2023/11/220550.0000.00550.0001,7770.00%
2023/11/2100.000.5551.00550.00-0.51,781-0.03%
2023/11/160.5542.0000.00545.000.51,7800.03%
2023/11/1500.002549.00548.00-21,768-0.11%
2023/11/140547.0000.00546.0001,7640.00%
2023/11/1300.000.8554.63557.00-0.81,781-0.04%
2023/11/101545.001543.00545.0001,7710.00%
2023/11/071556.991.1553.27557.00-0.11,799-0.01%
2023/11/060552.0000.00551.0001,7890.00%
2023/11/030547.3300.00549.0001,7850.00%
2023/11/0200.000.1543.00547.00-0.11,778-0.01%
2023/11/010540.0000.00538.0001,7600.00%
2023/10/3100.000.3526.00526.00-0.31,721-0.02%
2023/10/301.1538.911537.00539.000.11,7300.01%
2023/10/2700.000.1532.00534.00-0.11,733-0.01%
2023/10/260508.750509.00510.0001,7250.00%
2023/10/2500.000.3523.04521.00-0.31,743-0.01%
2023/10/240523.8600.00525.0001,7510.00%
2023/10/232528.002.1529.56530.00-0.11,7900.00%
2023/10/200530.7600.00530.0001,7960.00%
2023/10/190.1543.0500.00549.000.11,8200.01%
2023/10/183548.003.1549.81550.00-0.11,839-0.01%
2023/10/1700.000.8551.90547.00-0.81,808-0.05%
2023/10/1300.000.1539.50542.00-0.11,8240.00%
2023/10/1100.000528.00527.0001,8010.00%
2023/10/0400.000521.00521.0001,8280.00%
2023/10/0200.000531.00533.0001,8290.00%
2023/09/2800.003527.00525.00-31,831-0.16%
2023/09/261523.001526.00521.0001,8740.00%
2023/09/251525.006.2525.78521.00-5.21,881-0.28%
2023/09/221521.001.1519.10521.00-0.11,870-0.01%
2023/09/2100.000514.00518.0001,8820.00%
2023/09/2000.000.1520.00520.00-0.11,877-0.01%
2023/09/192523.002527.00520.0001,8800.00%
2023/09/1800.002518.00525.00-21,903-0.11%
2023/09/153511.001515.00522.0021,8980.11%
2023/09/1100.000.1506.00500.00-0.11,896-0.01%
2023/09/061504.001508.00505.0001,9730.00%
2023/09/0500.000500.00508.0001,9790.00%
2023/09/040497.5000.00497.5001,9910.00%
2023/09/0100.000.2500.39499.50-0.21,977-0.01%
2023/08/310485.5000.00485.0001,9040.00%
2023/08/300482.500.1482.50482.50-0.11,9280.00%
2023/08/280472.0000.00478.0002,0130.00%
2023/08/250468.001468.50470.00-12,122-0.05%
2023/08/240470.8000.00471.5002,2100.00%
2023/08/230469.861470.96470.50-12,265-0.04%
2023/08/180461.0000.00461.5002,4670.00%
2023/08/170457.0000.00457.0002,4950.00%
2023/08/160.1449.9600.00448.500.12,5200.00%
2023/08/150457.0000.00453.0002,5480.00%
2023/08/141461.0000.00457.0012,5770.04%
2023/08/110469.501471.00470.00-12,588-0.04%
2023/08/1000.000.1465.00467.00-0.12,5900.00%
2023/08/080465.5000.00463.5002,5980.00%
2023/08/071466.0000.00468.0012,6090.04%
2023/08/040461.5000.00464.0002,6210.00%
2023/08/010460.5000.00461.5002,6370.00%
2023/07/310469.0000.00459.5002,6520.00%
2023/07/270455.5000.00456.0002,6030.00%
2023/07/260.2451.4200.00449.500.22,5980.01%
2023/07/250462.000462.00461.5002,5650.00%
2023/07/240.1461.2900.00457.500.12,5720.00%
2023/07/210476.171473.00473.50-12,539-0.04%
2023/07/191.1487.5900.00486.001.12,5510.04%
2023/07/180491.5000.00489.0002,6210.00%
2023/07/170500.0000.00503.0002,6060.00%
2023/07/130492.9700.00491.0002,6140.00%
2023/07/120494.0000.00497.0002,6140.00%
2023/07/110494.0000.00496.5002,6670.00%
2023/07/100487.501491.00485.00-12,705-0.04%
2023/07/070494.0000.00491.5002,7630.00%
2023/07/060488.5000.00489.0002,7550.00%
2023/07/050491.5000.00487.5002,7860.00%
2023/07/040499.0000.00497.5002,7630.00%
2023/06/300492.1700.00491.5002,7480.00%
2023/06/290490.200495.00495.0002,7520.00%
2023/06/280490.0700.00488.0002,7530.00%
2023/06/270487.0000.00487.0002,7870.00%
2023/06/260488.7500.00486.0002,8010.00%
2023/06/210494.6900.00491.0002,8220.00%
2023/06/200.1497.5000.00496.000.12,8330.00%
2023/06/190500.4000.00498.0002,8440.00%
2023/06/150.1504.0000.00510.000.12,8430.00%
2023/06/130.1495.5500.00495.000.12,8510.00%
2023/06/120490.7500.00488.0002,9100.00%
2023/06/080496.5000.00494.0002,9670.00%
2023/06/0600.000.1514.00502.00-0.13,0170.00%
2023/06/051514.000.2519.00519.000.82,9870.03%
2023/06/0200.000.1506.38506.00-0.12,9630.00%
2023/06/010.1501.001502.00500.00-0.92,944-0.03%
2023/05/311497.0000.00508.0012,9530.03%
2023/05/300.3496.7700.00496.000.32,8680.01%
2023/05/260.3509.0000.00502.000.32,7970.01%
2023/05/241487.501490.50492.5002,7110.00%
2023/05/220490.0000.00493.0002,6840.00%
2023/05/180493.5000.00500.0002,7770.00%
2023/05/1700.001493.00488.50-12,793-0.04%
2023/05/120498.0000.00496.0002,8840.00%
2023/05/110498.0000.00490.0002,9610.00%
2023/05/090495.8000.00500.0002,9570.00%
2023/05/040492.0000.00493.5002,9670.00%
2023/04/280500.0000.00496.0003,1220.00%
2023/04/270489.5000.00492.0003,1530.00%
2023/04/260493.5000.00495.0003,1500.00%
2023/04/251501.951489.50490.5003,1550.00%
2023/04/210.1501.1700.00495.500.13,1490.00%
2023/04/201520.0000.00518.0013,1440.03%
2023/04/1800.000546.00538.0003,2900.00%
2023/04/1400.001.1554.63553.00-1.13,301-0.03%
2023/04/1100.002529.00527.00-23,148-0.06%
2023/04/101520.001531.00530.0003,1360.00%
2023/04/070521.0000.00516.0003,1050.00%
2023/04/060.7520.0000.00520.000.73,0980.02%
2023/03/3100.000.1529.00529.00-0.13,0950.00%
2023/03/290521.0000.00520.0003,1030.00%
2023/03/2800.000.1532.34531.00-0.13,1460.00%
2023/03/273530.334532.75533.00-13,138-0.03%
2023/03/241518.011520.00527.0003,1530.00%
2023/03/230516.0000.00517.0003,1470.00%
2023/03/221504.0100.00505.0013,1390.03%
2023/03/210506.501508.00505.00-13,160-0.03%
2023/03/200.1500.0000.00500.000.13,1570.00%
2023/03/170.1488.5000.00496.000.13,1770.00%
2023/03/160.3485.340485.50486.500.33,1820.01%
2023/03/151.2494.7300.00492.001.23,1790.04%
2023/03/140507.5000.00505.0003,1320.00%
2023/03/130512.2900.00519.0003,1340.00%
2023/03/100519.5000.00518.0003,1650.00%
2023/03/020.2531.9800.00531.000.23,1500.01%
2023/02/240.1539.0000.00538.000.13,1040.00%
2023/02/230541.0000.00543.0003,1130.00%
2023/02/220.2543.950.4546.00541.00-0.23,120-0.01%
2023/02/201559.0000.00561.0013,1880.03%
2023/02/173570.003570.33569.0003,2340.00%
2023/02/162567.502573.98575.0003,2520.00%
2023/02/150.1539.0000.00545.000.13,2230.00%
2023/02/1410532.0013536.92540.00-33,220-0.09%
2023/02/1317513.0645516.00516.00-283,261-0.86%
2023/02/1030516.0000.00516.00303,2930.91%
2023/02/092.4515.5000.00511.002.43,3080.07%
2023/01/3100.000.8539.88540.00-0.83,468-0.02%
2023/01/1300.001514.00514.00-13,380-0.03%
2023/01/111530.001529.00528.0003,4300.00%
2023/01/091510.001.6514.21525.00-0.53,404-0.02%
2023/01/060493.500493.50496.0003,3160.00%
2023/01/050474.5000.00485.5003,2960.00%
2023/01/040467.0000.00465.0003,3100.00%
2022/12/280458.0000.00458.0003,4560.00%
2022/12/260460.5000.00462.5003,4730.00%
2022/12/230458.4800.00460.0003,4890.00%
2022/12/2000.000476.00455.5003,5470.00%
2022/12/162482.252483.49480.5003,5360.00%
2022/12/081475.001478.00478.5003,5990.00%
2022/12/071490.951484.50484.5003,5920.00%
2022/12/061499.001493.00491.0003,5800.00%
2022/12/051501.001.2497.94502.00-0.23,5820.00%
2022/12/0200.001.1486.08489.50-1.13,542-0.03%
2022/11/3000.006451.67463.00-63,479-0.17%
2022/11/2900.005436.00438.00-53,419-0.15%
2022/11/280440.0020440.48437.50-203,412-0.59%
2022/11/250448.0040448.00445.00-403,397-1.18%
2022/11/241448.0000.00452.0013,3920.03%
2022/11/231449.0100.00449.0013,3820.03%
2022/11/220455.6000.00458.0003,3730.00%
2022/11/181458.0100.00453.5013,3730.03%
2022/11/170461.0000.00466.0003,3490.00%
2022/11/160459.5000.00461.0003,3550.00%
2022/11/150453.507455.00455.00-73,294-0.21%
2022/11/140443.5000.00439.5003,2410.00%
2022/11/115441.103445.17445.5023,1870.06%
2022/11/1027420.111420.00421.50263,0810.84%
2022/11/0949417.780.8415.50424.0048.23,0651.57%
2022/11/071383.001382.00382.0002,9840.00%
2022/11/040.2388.0000.00389.500.22,9860.01%
2022/11/030389.0000.00389.5002,9370.00%
2022/11/020377.0000.00381.5002,8910.00%
2022/10/310359.5000.00367.0002,8070.00%
2022/10/190274.8300.00268.0002,7630.00%
2022/10/180281.0000.00278.5002,7270.00%
2022/10/1700.001269.00278.50-12,718-0.04%
2022/10/140279.5000.00277.5002,7420.00%
2022/10/130266.5000.00264.0002,7560.00%
2022/10/120270.7100.00270.5002,7540.00%
2022/10/113272.683276.17272.5002,7420.00%
2022/10/070287.0000.00287.0002,7350.00%
2022/10/0500.000.1299.80297.50-0.12,7520.00%
2022/10/041288.501287.50287.5002,7720.00%
2022/10/0300.000.1274.00281.00-0.12,7860.00%
2022/09/300266.1300.00269.0002,8300.00%
2022/09/291.1275.3300.00271.001.12,8180.04%
2022/09/280.1290.4600.00285.000.12,7670.00%
2022/09/270.1299.5000.00300.000.12,7950.00%
2022/09/260302.2500.00297.0002,8530.00%
2022/09/230315.0000.00315.5002,9280.00%
2022/09/140323.5000.00325.0002,9560.00%
2022/09/123334.004.5337.04333.00-1.52,987-0.05%
2022/09/081333.5000.00335.0012,9680.03%
2022/09/050308.001310.00308.50-12,920-0.03%
2022/09/020315.3500.00312.5002,9130.00%
2022/09/0100.000319.00317.0002,8850.00%
2022/08/311327.490.1319.00328.500.92,8630.03%
2022/08/302317.753318.83317.50-12,851-0.03%
2022/08/291314.0100.00317.5012,8320.04%
2022/08/251326.500.3326.50326.000.72,7700.03%
2022/08/240323.001321.50324.00-12,780-0.04%
2022/08/230325.0000.00324.0002,8380.00%
2022/08/220327.5000.00327.0002,8450.00%
2022/08/1900.000.2330.94332.00-0.22,847-0.01%
2022/08/1800.000.1325.50327.50-0.12,833-0.01%
2022/08/170328.000329.04329.0002,8220.00%
2022/08/1600.000332.50332.5002,8010.00%
2022/08/150331.000.1331.00334.5002,8000.00%
2022/08/121321.041.1323.15330.00-0.12,7990.00%
2022/08/1100.000.1324.39326.50-0.12,7690.00%
2022/08/100320.200321.50319.0002,7730.00%
2022/08/0900.000.2322.68325.00-0.22,791-0.01%
2022/08/080320.500.2320.33325.00-0.12,8110.00%
2022/08/050323.0000.00323.0002,8180.00%
2022/08/040313.5000.00317.0002,8240.00%
2022/08/020329.750.1327.18325.5002,8040.00%
2022/07/2800.000.1342.00340.50-0.12,7920.00%
2022/07/270335.5000.00342.5002,7860.00%
2022/07/2600.001336.50336.50-12,779-0.04%
2022/07/1800.000322.00326.5002,7590.00%
2022/07/140320.7700.00320.0002,7110.00%
2022/07/1300.000318.00318.0002,6980.00%
2022/07/080314.001301.50308.50-12,561-0.04%
2022/07/070290.0000.00291.0002,4770.00%
2022/07/060282.0000.00280.0002,4650.00%
2022/07/0500.002.1288.33284.50-2.12,455-0.09%
2022/07/041.1283.811286.00278.000.12,4030.00%
2022/07/011286.311.2291.92282.00-0.22,373-0.01%
2022/06/300310.0000.00308.0002,2920.00%
2022/06/2900.002321.50325.00-22,259-0.09%
2022/06/280331.5000.00332.0002,2420.00%
2022/06/270335.5000.00341.5002,2540.00%
2022/06/241328.501331.00328.0002,2310.00%
2022/06/231335.9900.00331.5012,2150.05%
2022/06/220338.001336.50335.50-12,187-0.05%
2022/06/210345.0000.00353.0002,1660.00%
2022/06/200349.501339.50342.00-12,165-0.05%
2022/06/170356.750354.23354.0002,1610.00%
2022/06/160386.001368.00368.00-12,151-0.05%
2022/06/140376.5000.00377.0002,3170.00%
2022/06/130387.542385.75384.00-22,303-0.09%
2022/06/080410.5000.00403.0002,3140.00%
2022/06/060408.5000.00410.5002,3460.00%
2022/05/3100.001402.00405.00-12,444-0.04%
2022/05/300398.0000.00399.5002,3970.00%
2022/05/270391.8800.00393.0002,4010.00%
2022/05/260388.5000.00385.5002,4430.00%
2022/05/240387.5000.00382.0002,5480.00%
2022/05/230393.5000.00390.0002,5860.00%
2022/05/180401.5000.00401.0002,6430.00%
2022/05/120386.001383.00378.00-12,629-0.04%
2022/05/111390.0200.00392.0012,6310.04%
2022/05/101394.500392.00392.5012,6840.04%
2022/05/061408.5000.00408.0012,6640.04%
2022/05/0500.000.4415.00417.00-0.42,680-0.01%
2022/05/041407.0000.00408.5012,6930.04%
2022/04/270399.0000.00407.0002,8150.00%
2022/04/260396.0000.00399.0002,8470.00%
2022/04/250395.5000.00393.5002,9310.00%
2022/04/220406.0000.00405.5002,9490.00%
2022/04/190.1412.0000.00413.000.13,0810.00%
2022/04/130395.5000.00401.0003,3560.00%
2022/04/0700.002.1409.52409.00-2.13,871-0.05%
2022/04/061422.5000.00423.5013,8650.03%
2022/04/010427.500.1427.50426.00-0.13,9300.00%
2022/03/310436.5000.00434.0003,9530.00%
2022/03/300.2440.000440.50440.000.23,9840.00%
2022/03/280423.0000.00431.5004,0800.00%
2022/03/251432.5100.00430.5014,0820.02%
2022/03/240429.0000.00433.0004,0760.00%
2022/03/230433.5000.00433.0004,0850.00%
2022/03/211419.517418.50418.50-64,040-0.15%
2022/03/187425.491425.48423.5064,0220.15%
2022/03/171441.961443.94445.5003,8980.00%
2022/03/160.1417.530.1422.29417.500.13,8450.00%
2022/03/150.1423.4600.00420.000.13,8420.00%
2022/03/141434.491434.00436.0003,8360.00%
2022/03/110433.3300.00434.0003,8730.00%
2022/03/100435.0000.00436.0003,9010.00%
2022/03/090426.2100.00423.5003,9080.00%
2022/03/080.1418.2300.00414.500.13,9070.00%
2022/03/070.2431.9100.00427.000.23,8970.01%
2022/03/020.2459.0000.00462.500.23,9560.01%
2022/02/241455.6400.00448.0013,9580.03%
2022/02/2200.003469.01469.50-33,930-0.08%
2022/02/2100.001477.00479.50-13,963-0.03%
2022/02/180463.500.2471.00473.00-0.24,0130.00%
2022/02/1700.001472.00467.50-14,028-0.02%
2022/02/1500.001464.50464.50-14,054-0.02%
2022/02/140.1468.0700.00464.000.14,0500.00%
2022/02/110.1481.0400.00482.000.14,0430.00%
2022/02/1000.000.1472.50489.50-0.14,0460.00%
2022/02/090.1462.830.1462.50466.0004,0020.00%
2022/02/081.2460.0011456.41456.50-9.84,004-0.24%
2022/02/0700.0035453.14454.00-354,000-0.87%
2022/01/2600.008456.00459.00-84,047-0.20%
2022/01/252.2456.665.8452.60451.00-3.64,146-0.09%
2022/01/244460.885461.20463.00-14,130-0.02%
2022/01/212.3472.913468.67469.50-0.74,123-0.02%
2022/01/201.1481.9300.00481.501.14,1620.03%
2022/01/193.3491.119491.56487.50-5.74,149-0.14%
2022/01/181507.002508.00502.00-14,118-0.02%
2022/01/1710495.0000.00501.00104,0490.25%
2022/01/140.1488.8600.00492.000.14,0470.00%
2022/01/134502.000500.00498.0044,0350.10%
2022/01/111508.000.2500.00501.000.94,0090.02%
2022/01/100520.674517.50519.00-43,956-0.10%
2022/01/070.1515.005526.00515.00-53,941-0.13%
2022/01/062.5524.7800.00523.002.53,8500.06%
2022/01/0510529.901.2529.83535.008.83,7890.23%
2022/01/0445515.186.2512.10533.0038.83,6711.06%
2022/01/034491.253483.67491.0013,3530.03%
2021/12/300478.0000.00479.5003,3000.00%
2021/12/2900.000.1473.00474.00-0.13,3320.00%
2021/12/2800.000479.50478.0003,3670.00%
2021/12/230471.0000.00476.0003,3930.00%
2021/12/140.1451.0000.00448.500.13,4250.00%
2021/12/100.1449.5000.00447.500.13,4800.00%
2021/12/0900.000.1455.00453.50-0.13,4970.00%
2021/12/083.1458.980457.50454.5033,5010.09%
2021/12/072456.5000.00456.0023,5050.06%
2021/12/061467.0000.00465.0013,4910.03%
2021/12/030.1471.0000.00472.500.13,5330.00%
2021/12/0200.000.1465.00465.00-0.13,5240.00%
2021/12/010.1464.002464.50465.00-1.93,536-0.05%
2021/11/301463.0000.00456.5013,5340.03%
2021/11/290.1459.002453.50459.50-23,527-0.06%
2021/11/260.1455.000.1456.00452.00-0.13,5370.00%
2021/11/250.2469.0800.00465.000.23,5650.01%
2021/11/2400.000.1467.80468.00-0.13,5930.00%
2021/11/221.1464.091465.99466.000.13,7010.00%
2021/11/190457.000460.00463.0003,7200.00%
2021/11/180456.000455.00456.0003,7460.00%
2021/11/170439.500448.50448.0003,7750.00%
2021/11/164437.511438.50436.5033,8710.08%
2021/11/150442.003438.33442.00-34,120-0.07%
2021/11/120434.001433.00429.50-14,155-0.02%
2021/11/111430.0000.00429.5014,1960.02%
2021/11/101426.001.2430.74430.00-0.24,2740.00%
2021/11/090424.000.6425.27429.00-0.54,380-0.01%
2021/11/081416.561421.00419.0004,3580.00%
2021/11/0400.001422.50423.00-14,430-0.02%
2021/11/0300.002420.00422.50-24,458-0.04%
2021/11/022.5417.500415.50410.002.54,4050.06%
2021/11/010.2430.0000.00427.000.24,3220.00%
2021/10/2900.001.1439.09434.00-1.14,311-0.03%
2021/10/282441.001446.00438.5014,3100.02%
2021/10/272426.501.2429.08430.500.84,2350.02%
2021/10/2600.001432.00427.50-14,261-0.02%
2021/10/251422.5000.00427.0014,2540.02%
2021/10/2200.000.1419.50421.50-0.14,3330.00%
2021/10/211427.0000.00419.5014,4420.02%
2021/10/201.1419.2300.00426.001.14,4950.02%
2021/10/190.1419.501419.00419.00-14,510-0.02%
2021/10/183421.0000.00410.5034,5890.07%
2021/10/1500.003416.50417.00-34,678-0.06%
2021/10/1300.001401.50402.00-14,753-0.02%
2021/10/121404.5000.00414.0014,7510.02%
2021/10/081416.5100.00410.0014,7670.02%
2021/10/060413.000405.50403.0004,7850.00%
2021/10/040420.310.1412.23409.50-0.14,7760.00%
2021/10/014.1427.562.2423.85418.0024,8180.04%
2021/09/290.1441.802441.00439.00-1.95,106-0.04%
2021/09/280455.5000.00453.0005,1520.00%
2021/09/231471.0000.00469.0015,4960.02%
2021/09/220458.001458.00463.00-15,528-0.02%
2021/09/160.1460.9500.00461.500.15,5730.00%
2021/09/150.1470.5000.00466.000.15,5860.00%
2021/09/141481.004483.75481.00-35,612-0.05%
2021/09/0900.001460.00475.00-15,996-0.02%
2021/09/081460.002461.50460.50-16,141-0.02%
2021/09/033480.172486.50480.5016,2990.02%
2021/09/022486.5100.00479.5026,3180.03%
2021/09/0100.000.1480.00489.00-0.16,3670.00%
2021/08/311.1473.141479.50479.500.16,3990.00%
2021/08/3000.001479.50484.50-16,386-0.02%
2021/08/2600.000.1472.00464.50-0.16,3780.00%
2021/08/2500.001471.50472.00-16,352-0.02%
2021/08/241464.961465.00455.5006,4170.00%
2021/08/233449.663455.67454.0006,4460.00%
2021/08/200451.3600.00446.0006,4120.00%
2021/08/1912.1455.659454.33450.003.16,3170.05%
2021/08/181472.502486.50498.00-16,165-0.02%
2021/08/170488.001476.00474.00-16,154-0.02%
2021/08/162493.541486.00492.0016,2660.02%
2021/08/132505.002506.00500.0006,2840.00%
2021/08/121530.0200.00529.0016,2920.02%
2021/08/101531.002.4534.60531.00-1.46,647-0.02%
2021/08/0500.002557.00558.00-27,424-0.03%
2021/08/0400.0020554.00554.00-207,646-0.26%
2021/08/031552.0100.00553.0017,7340.01%
2021/07/303566.6700.00560.0037,8910.04%
2021/07/2900.001568.00571.00-17,918-0.01%
2021/07/286.1566.0300.00565.006.18,0500.08%
2021/07/278.1591.504594.75581.004.18,0460.05%
2021/07/2616594.561.4597.26600.0014.67,9690.18%
2021/07/231594.001599.00589.0007,9380.00%
2021/07/222.2593.5415598.13591.00-12.97,932-0.16%
2021/07/217582.001575.21588.0067,8870.08%
2021/07/201572.9200.00568.0017,9010.01%
2021/07/1600.000.1579.00578.00-0.17,9490.00%
2021/07/151.2585.3300.00586.001.28,1020.01%
2021/07/1400.001.2581.83583.00-1.28,112-0.01%
2021/07/132591.000591.85581.0028,1600.02%
2021/07/124.1589.510.1590.00586.0048,1590.05%
2021/07/092587.0000.00584.0028,2060.02%
2021/07/085598.604593.75590.0018,1940.01%
2021/07/071612.009.1604.33603.00-8.18,163-0.10%
2021/07/063.2582.326.4590.69597.00-3.28,056-0.04%
2021/07/058.1568.424.1569.77571.0048,0710.05%
2021/07/021554.0017548.35556.00-168,041-0.20%
2021/07/011563.001559.00557.0008,0440.00%
2021/06/296.3556.483.2562.50555.003.17,9360.04%
2021/06/284538.5000.00545.0047,8010.05%
2021/06/251538.006540.67535.00-57,826-0.06%
2021/06/2400.004535.75530.00-47,803-0.05%
2021/06/233.1533.6500.00534.003.17,8480.04%
2021/06/221524.002527.50525.00-17,888-0.01%
2021/06/210.1527.861530.00527.00-0.97,870-0.01%
2021/06/187.3544.914549.73540.003.37,8260.04%
2021/06/175.1540.7622.2546.90545.00-17.17,778-0.22%
2021/06/1615.1529.465529.40531.0010.17,6230.13%
2021/06/151.1509.544517.26523.00-37,543-0.04%
2021/06/112497.501496.50494.0017,3920.01%
2021/06/101499.501500.00500.0007,4610.00%
2021/06/091492.091493.00496.0007,5020.00%
2021/06/0800.006.1491.51497.50-6.17,606-0.08%
2021/06/071482.8700.00477.5017,7690.01%
2021/06/041487.0100.00491.0017,7820.01%
2021/06/031490.503493.17494.50-27,907-0.03%
2021/06/023.1493.1800.00486.003.18,0120.04%
2021/06/017501.7200.00500.0078,0320.09%
2021/05/318505.003.1503.64505.0058,0750.06%
2021/05/2700.000.1479.50478.50-0.18,0440.00%
2021/05/260480.0000.00481.0008,1350.00%
2021/05/250.1479.5000.00479.000.18,1380.00%
2021/05/241.1456.1500.00463.501.18,1910.01%
2021/05/212.1473.522476.25458.500.18,3500.00%
2021/05/201446.962443.00443.50-18,331-0.01%
2021/05/1900.004438.00442.50-48,333-0.05%
2021/05/185.1437.9810443.45449.00-4.98,340-0.06%
2021/05/178420.016418.08415.5028,4270.02%
2021/05/143441.339.2447.44440.00-6.28,287-0.07%
2021/05/137.1414.884418.38409.503.18,0730.04%
2021/05/1217.1441.279452.99423.008.17,9290.10%
2021/05/118.1481.247475.86469.001.17,7300.01%
2021/05/104523.262514.50511.0027,6950.03%
2021/05/071533.003.1516.27535.00-2.17,753-0.03%
2021/05/061500.001507.00501.0007,7960.00%
2021/05/052505.002498.00490.5007,8810.00%
2021/05/042.1500.901504.89503.001.18,0490.01%
2021/05/031.2523.983522.33522.00-1.88,230-0.02%
2021/04/292548.0000.00543.0028,2850.02%
2021/04/280.1550.0000.00547.000.18,3730.00%
2021/04/232558.502566.00554.0008,6850.00%
2021/04/220.1553.0000.00546.000.18,8610.00%
2021/04/213562.3400.00557.0039,0690.03%
2021/04/205571.006.1575.32571.00-1.19,320-0.01%
2021/04/160551.0000.00551.0009,6530.00%
2021/04/140.1549.000.1554.00546.00010,2360.00%
2021/04/130562.0000.00556.00010,4130.00%
2021/04/123.1572.629570.00563.00-610,560-0.06%
2021/04/098580.5017581.76578.00-910,571-0.09%
2021/04/0810.1582.096585.17587.004.110,6090.04%
2021/04/076566.001.2567.33570.004.810,5870.05%
2021/04/063558.002559.50562.00110,6450.01%
2021/04/011557.005551.20553.00-410,672-0.04%
2021/03/313.1559.811554.00553.002.110,7470.02%
2021/03/302565.0000.00563.00211,0570.02%
2021/03/293558.331553.00554.00211,1400.02%
2021/03/2600.001556.00559.00-111,223-0.01%
2021/03/252543.500.1548.00542.00211,2900.02%
2021/03/2400.001553.00552.00-111,327-0.01%
2021/03/231.1562.762560.50554.00-111,551-0.01%
2021/03/220.1550.000565.00563.000.111,6680.00%
2021/03/187.1565.992559.00559.005.112,0760.04%
2021/03/172575.002566.00568.00012,3710.00%
2021/03/167587.0017582.06579.00-1012,758-0.08%
2021/03/154576.0000.00580.00413,1580.03%
2021/03/122.1573.980.6572.17572.001.513,2300.01%
2021/03/119558.115557.80565.00413,2410.03%
2021/03/106536.504535.25534.00213,1120.02%
2021/03/091.2535.263546.33535.00-1.913,284-0.01%
2021/03/083.3560.5913548.00547.00-9.713,266-0.07%
2021/03/053.3566.601569.00564.002.313,3340.02%
2021/03/043576.6712581.00575.00-913,528-0.07%
2021/03/032589.0000.00592.00213,5430.01%
2021/03/0210.1600.042.2599.64583.007.913,5850.06%
2021/02/2618.1594.9721599.33593.00-313,877-0.02%
2021/02/2500.003623.67614.00-314,159-0.02%
2021/02/243618.001635.00612.00214,2330.01%
2021/02/237627.7125624.24637.00-1814,323-0.13%
2021/02/226620.174624.25620.00214,2260.01%
2021/02/192608.0012603.50609.00-1014,128-0.07%
2021/02/181.1611.3200.00612.001.114,1330.01%
2021/02/175616.809.3616.08623.00-4.314,120-0.03%
2021/02/054596.253590.00588.00113,9360.01%
2021/02/041589.0000.00583.00113,9890.01%
2021/02/035597.608591.00593.00-314,107-0.02%
2021/02/0200.001587.00596.00-114,114-0.01%
2021/02/012.1566.7110555.03573.00-814,079-0.06%
2021/01/293583.671588.00574.00213,9730.01%
2021/01/285582.592586.00577.00313,9700.02%
2021/01/274588.254597.00597.00014,0950.00%
2021/01/265.1607.208619.38597.00-2.914,352-0.02%
2021/01/256.2627.843627.33626.003.214,1570.02%
2021/01/225610.6000.00608.00513,9070.04%
2021/01/216601.002.2606.27608.003.813,8210.03%
2021/01/205.2597.295596.60594.000.213,7140.00%
2021/01/195.2611.699.2607.39608.00-413,633-0.03%
2021/01/185.1598.222.1599.07602.003.113,5870.02%
2021/01/154.2608.122.1609.24602.002.113,4220.02%
2021/01/142.3601.9800.00608.002.313,1620.02%
2021/01/131.1593.771.1608.91604.00012,9210.00%
2021/01/124.3575.025575.04575.00-0.712,604-0.01%
2021/01/111586.1522586.68592.00-2112,407-0.17%
2021/01/0819550.4814548.00572.00512,2210.04%
2021/01/071522.005526.20529.00-411,699-0.03%
2021/01/068.1519.971524.00513.007.111,5760.06%
2021/01/051518.039527.00528.00-811,391-0.07%
2021/01/045519.401523.00520.00411,3270.04%
2020/12/319.1517.443520.33518.006.111,3910.05%
2020/12/302511.006516.83521.00-411,285-0.04%
2020/12/291510.006509.67506.00-511,147-0.04%
2020/12/283499.344502.00502.00-111,076-0.01%
2020/12/2510500.001504.00500.00911,1170.08%
2020/12/2411509.5517.5508.67504.00-6.511,211-0.06%
2020/12/230485.001479.00492.00-110,873-0.01%
2020/12/220485.5000.00477.50010,8030.00%
2020/12/211.1480.906480.67482.00-4.910,763-0.05%
2020/12/180.2489.5000.00485.500.210,6610.00%
2020/12/170489.8600.00495.00010,6050.00%
2020/12/160.1496.0000.00495.500.110,3840.00%
2020/12/1512.1504.4318493.17488.50-5.910,241-0.06%
2020/12/146514.830515.00520.0069,9640.06%
2020/12/118.2508.392.1518.10518.006.19,8260.06%
2020/12/103503.8410510.00509.00-79,487-0.07%
2020/12/096.1490.6115.1492.21499.00-99,114-0.10%
2020/12/081466.5022463.07466.50-218,669-0.24%
2020/12/0722459.6600.00458.50228,6070.26%
2020/12/045458.3026462.87459.00-218,562-0.25%
2020/12/038458.2511459.50460.50-38,610-0.03%
2020/12/025449.700.1449.50450.0058,3680.06%
2020/12/012448.751453.87454.0018,2760.01%
2020/11/3000.000.3445.93442.00-0.38,1570.00%
2020/11/279433.172431.75436.0077,9360.09%
2020/11/265424.7310427.40428.50-57,906-0.06%
2020/11/2511429.371428.00423.00107,9340.13%
2020/11/245434.1026432.27437.50-217,624-0.28%
2020/11/231416.500.1415.00418.500.97,2650.01%
2020/11/202412.016413.17412.00-47,173-0.06%
2020/11/193.1404.831405.50404.002.17,0180.03%
2020/11/182399.0000.00399.5027,0160.03%
2020/11/1700.004399.38398.50-47,138-0.06%
2020/11/165401.103396.50396.5027,4920.03%
2020/11/135397.006.1398.81397.00-1.17,674-0.01%
2020/11/128395.887396.93395.5017,6520.01%
2020/11/115.1390.435394.40392.500.17,5750.00%
2020/11/104387.631393.00388.0037,4710.04%
2020/11/0900.005386.70388.00-57,478-0.07%
2020/11/061385.003384.51381.50-27,575-0.03%
2020/11/051383.501380.00386.5007,5390.00%
2020/11/0419382.057379.71381.50127,4960.16%
2020/11/033371.8313369.65377.50-107,553-0.13%
2020/10/272357.501358.50359.0017,7100.01%
2020/10/263360.002361.50363.0017,7190.01%
2020/10/231353.501354.00354.0007,8120.00%
2020/10/223357.0000.00354.5038,4110.04%
2020/10/200359.5000.00360.0008,8850.00%
2020/10/193361.0000.00360.0039,0210.03%
2020/10/157354.0000.00354.0079,2520.08%
2020/10/143355.831354.00354.0029,2940.02%
2020/10/132353.503356.17356.50-19,387-0.01%
2020/10/124361.001353.00353.0039,4020.03%
2020/10/082361.761360.50363.0019,3590.01%
2020/10/063355.6700.00355.5039,4630.03%
2020/09/303349.1700.00351.5039,7420.03%
2020/09/2900.002345.75348.00-29,854-0.02%
2020/09/280331.5000.00331.50010,0050.00%
2020/09/251324.001327.00324.00010,2140.00%
2020/09/242332.003334.17331.00-110,258-0.01%
2020/09/231344.501341.50341.50010,3050.00%
2020/09/222343.253.1344.16344.00-1.110,435-0.01%
2020/09/213352.172348.25348.00110,8150.01%
2020/09/1800.001358.00357.00-111,006-0.01%
2020/09/161356.501353.00353.00011,4800.00%
2020/09/152356.752355.25355.50011,6770.00%
2020/09/1100.001348.00349.50-112,114-0.01%
2020/09/103349.502345.75345.00112,3320.01%
2020/09/091352.0000.00350.50112,5120.01%
2020/09/0800.001342.50350.00-112,543-0.01%
2020/09/071339.501335.50335.50012,5870.00%
2020/09/043339.502339.00340.00112,8010.01%
2020/09/031338.002341.25344.00-112,939-0.01%
2020/09/022336.752335.00335.00013,0020.00%
2020/09/012329.502336.75337.00013,1920.00%
2020/08/316334.085334.60333.00113,5280.01%
2020/08/271337.501336.50336.50013,9280.00%
2020/08/265333.901337.00337.00414,0960.03%
2020/08/253335.834333.00333.00-114,292-0.01%
2020/08/242339.751339.00333.50114,3750.01%
2020/08/211344.002342.00344.00-114,441-0.01%
2020/08/204330.506334.92330.00-214,470-0.01%
2020/08/1911362.364354.88354.50714,2280.05%
2020/08/181373.501375.50373.00014,2980.00%
2020/08/1700.001377.50379.00-114,440-0.01%
2020/08/141374.5000.00375.00114,6670.01%
2020/08/133378.501376.50376.50215,1050.01%
2020/08/123385.1700.00380.50315,2190.02%
2020/08/111384.501386.50385.50015,3570.00%
2020/08/104384.631384.50384.50315,6420.02%
2020/08/078396.5617396.85390.00-915,917-0.06%
2020/08/067394.0700.00391.50715,9090.04%
2020/08/051400.004397.00397.50-315,991-0.02%
2020/08/0415388.8300.00391.001516,0000.09%
2020/08/036.1395.094396.00390.002.116,2270.01%
2020/07/312383.253386.67389.00-116,468-0.01%
2020/07/3000.003381.00381.50-316,727-0.02%
2020/07/291383.5000.00382.50117,4640.01%
2020/07/2822402.486405.17384.001617,6420.09%
2020/07/274404.886400.00406.00-217,457-0.01%
2020/07/242386.756391.33389.50-417,439-0.02%
2020/07/234389.385390.50389.50-117,949-0.01%
2020/07/224395.003395.17396.00118,3590.01%
2020/07/211388.008389.06388.00-718,441-0.04%
2020/07/2000.006380.58382.00-618,646-0.03%
2020/07/171378.003380.83379.00-218,968-0.01%
2020/07/152380.003376.00374.50-119,332-0.01%
2020/07/148378.814383.63374.00419,6880.02%
2020/07/132376.251379.00380.50119,9160.01%
2020/07/102375.502375.25370.50020,8350.00%
2020/07/094382.3800.00379.50420,9410.02%
2020/07/082387.2500.00387.00221,0810.01%
2020/07/0700.005389.50392.50-521,183-0.02%
2020/07/061378.001372.00378.50021,4070.00%
2020/07/031382.508377.75377.00-721,730-0.03%
2020/07/022.2377.051377.00377.001.221,9470.01%
2020/07/015380.109383.28379.50-422,053-0.02%
2020/06/307380.571382.00381.00622,0170.03%
2020/06/296395.832396.25391.00421,7010.02%
2020/06/2413411.467413.21407.50621,5950.03%
2020/06/2310407.1544407.43406.00-3421,573-0.16%
2020/06/226398.003401.00396.50321,4870.01%
2020/06/199409.3912411.96404.50-321,565-0.01%
2020/06/181403.001.1405.00405.00-0.121,5250.00%
2020/06/172401.255399.20399.00-321,523-0.01%
2020/06/1600.003394.00396.00-321,656-0.01%
2020/06/1500.003381.33382.00-321,862-0.01%
2020/06/127375.503375.33381.00422,1470.02%
2020/06/111382.5000.00383.50122,5480.00%
2020/06/104397.387398.14394.50-322,704-0.01%
2020/06/093394.836392.50392.50-322,883-0.01%
2020/06/083392.675395.40393.00-223,169-0.01%
2020/06/0510395.304396.63387.50623,1580.03%
2020/06/042398.004398.75400.50-223,039-0.01%
2020/06/035389.003391.33392.00222,9710.01%
2020/06/023388.677384.71383.00-422,862-0.02%
2020/06/0113378.966377.58385.50722,8470.03%
2020/05/292368.5000.00370.50222,9500.01%
2020/05/283.1376.874373.75370.00-0.923,0240.00%
2020/05/274373.135374.00376.00-123,2580.00%
2020/05/263377.002376.00371.00123,5860.00%
2020/05/254362.7510362.05376.00-623,905-0.03%
2020/05/223374.172372.25371.50123,9140.00%
2020/05/216387.009385.11382.00-323,916-0.01%
2020/05/2014387.6415385.17384.50-123,8960.00%
2020/05/199376.892375.27373.00723,5240.03%
2020/05/1810374.653378.92369.00723,5190.03%
2020/05/1518389.8630388.02386.00-1223,501-0.05%
2020/05/1414395.2919389.29385.50-523,283-0.02%
2020/05/1317402.419403.61402.50823,1190.03%
2020/05/1213411.969415.17406.00422,9270.02%
2020/05/1113409.3515412.00413.50-222,828-0.01%
2020/05/086410.5817406.44403.50-1122,859-0.05%
2020/05/0711418.911415.00410.001022,7070.04%
2020/05/0630414.6223415.93416.00722,4430.03%
2020/05/0534418.6826420.38407.00822,1980.04%
2020/05/0431379.9725384.04391.50621,5930.03%
2020/04/3027389.4440392.10391.00-1321,506-0.06%
2020/04/2928385.987386.57380.002121,3130.10%
2020/04/2851386.5331388.02383.502021,1750.09%
2020/04/2753359.0491360.21379.50-3820,727-0.18%
2020/04/2420343.2324345.56345.00-420,206-0.02%
2020/04/2330346.8222348.93344.00819,9980.04%
2020/04/2214328.8619334.71344.00-519,743-0.03%
2020/04/2115336.236335.25326.00919,5570.05%
2020/04/2015340.4010341.40343.00519,4880.03%
2020/04/1720346.0515347.07339.50519,3820.03%
2020/04/1618339.5615340.70341.50319,0760.02%
2020/04/1561344.5246346.92343.501518,9080.08%
2020/04/1415337.6731339.03338.00-1618,422-0.09%
2020/04/1317335.298336.63332.50918,4500.05%
2020/04/1011339.1814341.54343.00-318,307-0.02%
2020/04/0956342.9516340.13335.004018,4200.22%
2020/04/0832316.2861316.07329.00-2917,944-0.16%
2020/04/0768296.3362298.73299.50617,6280.03%
2020/04/0611283.099283.44288.00217,5320.01%
2020/04/013272.335274.20272.50-217,404-0.01%
2020/03/316280.502284.50274.50417,4530.02%
2020/03/3012274.678274.94278.00417,5020.02%
2020/03/2736294.0131298.02280.50517,5950.03%
2020/03/2624286.9418287.69291.50617,5040.03%
2020/03/2520291.5818292.00292.00217,6090.01%
2020/03/2421270.0730271.40274.00-917,409-0.05%
2020/03/237242.7910246.00252.00-317,266-0.02%
2020/03/204245.885247.30252.00-117,066-0.01%
2020/03/1917233.9421244.43229.50-416,768-0.02%
2020/03/1830262.773266.50254.502716,4620.16%
2020/03/174275.7519282.08265.00-1516,208-0.09%
2020/03/164312.502323.25290.50215,7770.01%
2020/03/126350.921380.00345.50515,3110.03%
2020/03/111397.5000.00383.50114,9980.01%
2020/03/102377.253380.83394.50-114,881-0.01%
2020/03/093397.003400.00386.00014,9820.00%
2020/03/061407.502405.25406.50-115,083-0.01%
2020/03/053405.672403.75410.50115,0720.01%
2020/03/0410403.808402.19400.50214,9240.01%
2020/03/035432.204427.25417.00114,6620.01%
2020/03/024.1409.273406.67418.501.114,5720.01%
2020/02/277436.576429.58410.00114,3320.01%
2020/02/267.1470.023478.17441.004.113,9040.03%
2020/02/251495.001477.00485.00013,4100.00%
2020/02/241472.001465.50484.50013,1100.00%
2020/02/2115465.5710465.55472.00512,9460.04%
2020/02/209460.899461.89457.50012,7980.00%
2020/02/1900.001443.50460.00-112,707-0.01%
2020/02/188464.509.1467.84450.00-1.112,599-0.01%
2020/02/174453.632451.25453.00212,7640.02%
2020/02/1400.003453.33457.00-312,670-0.02%
2020/02/133448.172447.50439.00112,7380.01%
2020/02/123444.501.2445.46448.001.812,6730.01%
2020/02/119437.0013431.88437.00-412,601-0.03%
2020/02/074418.755419.50416.50-112,358-0.01%
2020/02/063422.333420.83417.00012,3290.00%
2020/02/052424.002421.25413.00012,4170.00%
2020/02/042407.001407.00418.50112,3280.01%
2020/02/0300.001368.50392.00-112,189-0.01%
2020/01/303381.8300.00374.00311,9310.03%
2020/01/172421.251422.50413.00111,9120.01%
2020/01/162423.751421.00417.00111,9480.01%
2020/01/1511423.956420.92413.00511,9200.04%
2020/01/147407.0712408.33419.00-511,961-0.04%
2020/01/105400.001397.00392.50411,8590.03%
2020/01/096397.676398.58392.00011,9440.00%
2020/01/087396.8630390.52387.00-2311,937-0.19%
2020/01/077426.364428.00414.00311,6450.03%
2020/01/064461.254465.38460.00011,6580.00%
2020/01/037456.798458.81468.00-111,967-0.01%
2020/01/024434.003435.50436.00111,7870.01%
2019/12/310439.001430.00437.00-111,843-0.01%
2019/12/301428.002424.50436.00-111,735-0.01%
2019/12/266407.176408.83402.00012,0230.00%
2019/12/251400.001402.00403.50012,1240.00%
2019/12/241390.003396.17395.00-212,256-0.02%
2019/12/235386.005389.50383.00012,0520.00%
2019/12/207393.717394.36389.50011,9420.00%
2019/12/199381.177381.29383.00211,5810.02%
2019/12/185376.505379.50376.50011,5160.00%
2019/12/1600.002379.50379.00-211,374-0.02%
2019/12/136383.336377.75376.50011,4190.00%
2019/12/126379.255381.50381.50111,2770.01%
2019/12/115377.505372.50378.50011,1250.00%
2019/12/096377.086379.25372.50010,9440.00%
2019/12/0414365.187369.07361.00710,8200.06%
2019/12/0311355.9111341.32363.00010,5230.00%
2019/12/0215335.5015333.17338.00010,2640.00%
2019/11/285336.0000.00335.00510,7230.05%
2019/11/2711336.1814332.64336.50-310,677-0.03%
2019/11/2611329.5024330.71326.50-1310,604-0.12%
2019/11/255322.506321.92322.50-110,538-0.01%
2019/11/213313.008317.94318.50-510,783-0.05%
2019/11/209320.005322.50320.00410,7820.04%
2019/11/1923323.5011320.32323.501210,8270.11%
2019/11/185321.005323.50317.50010,7760.00%
2019/11/1400.0013332.50326.50-1310,669-0.12%
2019/11/113301.003283.00282.50010,2610.00%
2019/11/089307.679310.00307.00010,0180.00%
2019/11/065310.305314.50307.0009,9900.00%
2019/11/055314.005315.00312.0009,9720.00%
2019/11/042313.5000.00312.5029,9890.02%
2019/11/013310.333312.83316.00010,0920.00%
2019/10/315321.007321.86314.00-29,931-0.02%
2019/10/3019319.375320.00320.50149,8660.14%
2019/10/291318.002319.25318.00-19,798-0.01%
2019/10/2800.001317.00316.50-19,828-0.01%
2019/10/2510316.858318.50316.0029,8100.02%
2019/10/248319.509318.06317.00-19,735-0.01%
2019/10/231310.0000.00312.5019,6010.01%
2019/10/221313.501315.50311.5009,5020.00%
2019/10/2113317.0017318.38313.50-49,444-0.04%
2019/10/182311.501312.00312.5019,2400.01%
2019/10/172304.7500.00310.5029,1210.02%
2019/10/163304.504306.75302.00-19,068-0.01%
2019/10/153312.0000.00306.0038,8900.03%
2019/10/141311.004311.63314.50-38,738-0.03%
2019/10/092296.7516301.41301.50-148,561-0.16%
2019/10/082281.7510287.35298.50-88,237-0.10%
2019/10/076272.7517271.41276.00-117,784-0.14%
2019/10/041261.002269.25261.00-17,557-0.01%
2019/10/031265.507267.21265.50-67,488-0.08%
2019/10/0256267.7343268.55269.00137,3980.18%
2019/10/012264.004259.63268.00-27,267-0.03%
2019/09/271245.008245.31246.50-76,985-0.10%
2019/09/265239.805238.60238.5006,7700.00%
2019/09/253229.0000.00229.5036,5270.05%
2019/09/242232.5000.00231.5026,6020.03%
2019/09/1900.001233.50232.00-16,633-0.02%
2019/09/188234.135232.50232.5036,6900.04%
2019/09/1711238.956238.50233.5056,6980.07%
2019/09/167229.365229.50231.5026,6470.03%
2019/09/125232.006233.00231.00-16,833-0.01%
2019/09/1010231.5015231.63228.50-56,957-0.07%
2019/09/0910237.0010233.50233.0007,0050.00%
2019/09/0610239.0010237.00237.0006,9850.00%
2019/09/0510237.7510235.00238.0006,9210.00%
2019/09/0413236.8813234.50234.5006,7920.00%
2019/09/034234.504235.50235.5006,7650.00%
2019/09/022236.002236.00236.0006,7030.00%
2019/08/301216.005221.70227.00-46,498-0.06%
2019/08/2900.002206.25206.50-26,338-0.03%
2019/08/281206.001204.00204.5006,3690.00%
2019/08/274206.8800.00203.0046,3480.06%
2019/08/263211.671211.00209.0026,3340.03%
2019/08/2300.001255.50258.00-16,231-0.02%
2019/08/223256.1700.00253.0036,1800.05%
2019/08/215263.903258.00257.5026,1400.03%
2019/08/151263.5000.00264.5016,1970.02%
2019/08/1400.001271.00268.50-16,242-0.02%
2019/08/1200.002264.00268.50-26,311-0.03%
2019/08/072253.2500.00250.5026,3800.03%
2019/08/051260.501262.00260.0006,6530.00%
2019/08/022259.2510258.50257.50-86,659-0.12%
2019/08/0110266.001268.50266.0096,6780.13%
2019/07/3100.001266.00266.00-16,735-0.01%
2019/07/3000.002265.50264.50-26,751-0.03%
2019/07/251254.002257.00258.00-16,811-0.01%
2019/07/243256.671259.50255.5026,8570.03%
2019/07/232256.5000.00255.0027,0720.03%
2019/07/1900.001259.00257.50-17,278-0.01%
2019/07/184263.751264.50259.0037,3080.04%
2019/07/172268.251267.50267.0017,3390.01%
2019/07/153268.5000.00267.5037,4620.04%
2019/07/1200.002271.75273.50-27,635-0.03%
2019/07/111270.5000.00271.5017,9390.01%
2019/07/091266.0000.00264.0017,9980.01%
2019/07/081275.0000.00275.0017,9630.01%
2019/07/042278.001279.00277.0018,0690.01%
2019/07/032270.7500.00270.0028,1070.02%
2019/07/021271.502272.75271.50-18,194-0.01%
2019/06/281269.001266.00264.0008,2350.00%
2019/06/261265.0000.00266.0018,2160.01%
2019/06/243267.173268.33271.0008,2030.00%
2019/06/212268.252268.25267.5008,2230.00%
2019/06/203271.007272.43270.00-48,264-0.05%
2019/06/184258.002257.25258.0028,1180.02%
2019/06/173253.502257.00261.0018,1210.01%
2019/06/141251.501250.00251.0008,1000.00%
2019/06/131246.501247.50247.0008,1390.00%
2019/06/111248.001252.00251.5008,4500.00%
2019/06/102250.001251.00251.0018,4130.01%
2019/06/051256.505266.90256.00-48,406-0.05%
2019/06/032262.501259.00262.0018,3090.01%
2019/05/313252.503256.83261.0008,2950.00%
2019/05/305252.905254.10251.0008,2680.00%
2019/05/293253.172251.75255.0018,3000.01%
2019/05/281246.5000.00245.5018,5160.01%
2019/05/271242.501245.00245.0008,6830.00%
2019/05/231244.501248.00244.5008,8620.00%
2019/05/223.1260.313255.00253.500.18,8260.00%
2019/05/201252.002253.00251.50-18,962-0.01%
2019/05/174250.251248.00249.5039,0550.03%
2019/05/162255.506259.08249.00-49,151-0.04%
2019/05/156260.253261.50259.0039,2470.03%
2019/05/143255.171250.00258.0029,6190.02%
2019/05/136269.425270.90259.5019,7670.01%
2019/05/109282.114282.50280.5059,6270.05%
2019/05/091286.0000.00286.0019,5000.01%
2019/05/081289.5000.00294.5019,5140.01%
2019/05/071.1295.914297.38293.00-2.99,594-0.03%
2019/05/061295.0000.00293.5019,8070.01%
2019/05/033300.501301.00300.0029,7470.02%
2019/04/303304.007303.93304.50-49,690-0.04%
2019/04/293305.3300.00300.5039,7250.03%
2019/04/252306.252310.75321.5009,6240.00%
2019/04/231321.5000.00321.5019,6400.01%
2019/04/221327.5800.00327.5019,6260.01%
2019/04/1900.001328.00333.50-19,748-0.01%
2019/04/183337.5000.00331.0039,8620.03%
2019/04/1700.007341.07345.00-79,990-0.07%
2019/04/161333.0000.00332.5019,7590.01%
2019/04/1500.001331.00330.50-19,814-0.01%
2019/04/112336.752332.50329.00010,2830.00%
2019/04/082328.0000.00324.50210,4330.02%
2019/04/032330.251328.00330.00110,5550.01%
2019/04/025322.1000.00320.00510,5910.05%
2019/04/0100.005321.00321.00-510,685-0.05%
2019/03/274324.384323.50324.00011,2220.00%
2019/03/223332.673338.50331.00011,6840.00%
2019/03/197337.142337.50333.50512,5270.04%
2019/03/181345.501342.00341.00012,7000.00%
2019/03/151346.5000.00345.50112,9620.01%
2019/03/141335.5000.00339.00112,9890.01%
2019/03/133334.673334.50338.00013,3050.00%
2019/03/1210338.607336.64332.00313,5490.02%
2019/03/113.1333.393337.17339.500.113,8040.00%
2019/03/083330.1700.00336.50314,0580.02%
2019/03/0600.007339.50339.50-714,670-0.05%
2019/03/051345.001343.50340.00015,1020.00%
2019/03/043344.412346.50349.50115,3410.01%
2019/02/2713355.622347.25346.001115,4210.07%
2019/02/2611.2377.1113379.85372.00-1.815,363-0.01%
2019/02/222378.003380.33375.50-115,898-0.01%
2019/02/216373.757372.50381.00-115,977-0.01%
2019/02/202379.002379.25373.00016,0220.00%
2019/02/1951372.1246368.82368.00516,1550.03%
2019/02/1831368.1832369.97371.50-116,227-0.01%
2019/02/153365.008367.25360.00-516,313-0.03%
2019/02/142378.751375.00375.50116,4110.01%
2019/02/134370.135369.90382.50-116,498-0.01%
2019/02/127343.867347.07352.00016,4650.00%
2019/02/1100.004325.00328.00-416,537-0.02%
2019/01/282331.502336.50328.00017,7180.00%
2019/01/258324.691320.50328.50718,2900.04%
2019/01/1700.001324.00313.50-120,4940.00%
2019/01/165.1317.9911316.09317.50-5.920,815-0.03%
2019/01/156313.7511311.86314.00-521,044-0.02%
2019/01/115306.506309.25306.00-121,4920.00%
2019/01/106305.675308.00304.50121,5300.00%
2019/01/092308.003308.33303.50-121,6820.00%
2019/01/077297.438299.44296.50-121,8210.00%
2019/01/043292.6700.00289.50322,0860.01%
2019/01/035308.0000.00303.00522,1480.02%
2019/01/025320.505322.50314.00022,3260.00%
2018/12/285320.005323.50319.00022,7430.00%
2018/12/273324.505328.20321.00-223,057-0.01%
2018/12/2616325.5915332.33314.00123,0100.00%
2018/12/255319.006323.00328.50-122,9730.00%
2018/12/221325.003324.00322.50-223,071-0.01%
2018/12/212321.2510324.50328.00-823,401-0.03%
2018/12/206315.176317.00314.00023,3790.00%
2018/12/1915324.0315326.33320.00023,3320.00%
2018/12/188315.567316.64320.00123,3640.00%
2018/12/175316.005318.00321.50023,4510.00%
2018/12/147.1303.8112312.79320.00-4.923,654-0.02%
2018/12/1318325.533323.83314.501523,6310.06%
2018/12/1213340.8512341.92338.50123,3900.00%
2018/12/1111323.7313325.42332.00-223,313-0.01%
2018/12/1015337.9310325.00323.50523,4510.02%
2018/12/073348.003352.00356.50023,3090.00%
2018/12/0612372.047358.79349.50523,2140.02%
2018/12/0512386.4211389.50388.00123,0660.00%
2018/12/0415411.9011410.32401.50423,1160.02%
2018/12/036400.4210400.20407.00-423,138-0.02%
2018/11/3020364.1018364.86370.00223,1500.01%
2018/11/2918369.2822369.30359.50-423,039-0.02%
2018/11/2814351.9616349.97357.50-222,901-0.01%
2018/11/2715330.4023330.00340.00-822,647-0.04%
2018/11/2623324.5933322.30327.00-1022,440-0.04%
2018/11/2334333.5018320.39319.001622,3780.07%
2018/11/2225344.9425333.78332.00022,3130.00%
2018/11/2114329.1415323.27340.00-122,1170.00%
2018/11/2024318.1923317.57321.00121,9950.00%
2018/11/1914312.3614312.89317.50021,9500.00%
2018/11/168316.6310317.15310.00-221,979-0.01%
2018/11/159308.899308.78312.00021,8010.00%
2018/11/141309.002313.25306.00-121,8370.00%
2018/11/1312301.6310302.95311.00221,8840.01%
2018/11/1226309.0824309.90310.00221,9280.01%
2018/11/0912322.2911324.45329.00121,9660.00%
2018/11/0821337.6223342.50324.00-221,832-0.01%
2018/11/0729315.9830316.30331.00-121,7870.00%
2018/11/0622328.9316332.44308.00621,6930.03%
2018/11/0517339.7917338.38340.00021,5850.00%
2018/11/0223366.2222370.43345.50121,6590.00%
2018/11/0118340.6918331.42347.00021,2530.00%
2018/10/3110313.3514313.18315.50-420,947-0.02%
2018/10/3014306.1810309.40298.00420,6010.02%
2018/10/2919322.3420324.50320.00-120,5230.00%
2018/10/2629322.1728321.41324.00120,3660.00%
2018/10/2510319.158321.13315.50220,0220.01%
2018/10/2422364.4321361.64349.00119,9580.01%
2018/10/2314.1386.438387.19366.006.119,6630.03%
2018/10/2215380.6315382.87390.00019,3770.00%
2018/10/199400.509400.56394.00019,2270.00%
2018/10/1810422.7510424.00421.50018,9420.00%
2018/10/1742436.6545434.29418.00-318,861-0.02%
2018/10/1610418.1010419.05419.00018,6850.00%
2018/10/1517417.0917420.85410.00018,6260.00%
2018/10/1212412.5812403.50415.00018,5160.00%
2018/10/117389.296392.50388.00118,4240.01%
2018/10/0921413.7920412.70423.50118,2350.01%
2018/10/089398.179398.44404.00017,9810.00%
2018/10/055426.604429.50403.00117,5640.01%
2018/10/047454.145456.20446.00217,2770.01%
2018/10/035458.006453.92451.00-117,402-0.01%
2018/10/026.3465.285470.20458.001.317,2400.01%
2018/10/017462.297461.86470.00017,1440.00%
2018/09/285465.606465.08459.00-117,136-0.01%
2018/09/275.4480.263466.17466.002.416,8190.01%
2018/09/261493.5000.00490.00116,6410.01%
2018/09/254507.753516.67506.00116,6510.01%
2018/09/215504.005504.10514.00016,5710.00%
2018/09/203.1478.113486.50490.000.116,3820.00%
2018/09/190.2479.001510.00479.00-0.815,986-0.01%
2018/09/183514.331522.00501.00215,7680.01%
2018/09/174531.004530.50533.00015,6460.00%
2018/09/145526.205524.40534.00015,6080.00%
2018/09/125.1528.984531.75528.001.115,2400.01%
2018/09/113556.003559.00546.00015,2440.00%
2018/09/102536.002543.50532.00015,0460.00%
2018/09/072557.001544.00545.00114,7990.01%
2018/09/062604.001609.00595.00114,4660.01%
2018/09/0400.001640.00630.00-114,222-0.01%
2018/09/033650.001658.00629.00213,9560.01%
2018/08/311696.0000.00698.00113,8270.01%
2018/08/303699.332703.00696.00113,8590.01%
2018/08/2900.002705.00705.00-213,851-0.01%
2018/08/284700.252693.00675.00213,7390.01%
2018/08/2400.002644.00643.00-213,402-0.01%
2018/08/232627.5000.00628.00213,3170.02%
2018/08/203650.004653.75662.00-112,901-0.01%
2018/08/177659.006658.17630.00112,6410.01%
2018/08/163631.673644.67663.00012,3020.00%
2018/08/151621.001625.00610.00012,0180.00%
2018/08/142610.503614.00637.00-111,792-0.01%
2018/08/133606.0014.4605.24597.00-11.411,467-0.10%
2018/08/102703.742706.00651.00011,0840.00%
2018/08/099738.119728.44720.00010,6980.00%
2018/08/083775.334786.00742.00-110,347-0.01%
2018/08/076746.505747.00788.00110,0300.01%
2018/08/061738.001746.00724.00010,0950.00%
2018/08/035726.406720.50730.00-110,156-0.01%
2018/08/024740.003732.00716.0019,9500.01%
2018/08/011780.001779.00795.0009,8830.00%
2018/07/3110760.0000.00781.00109,8290.10%
2018/07/304887.023887.33840.0019,6360.01%
2018/07/261934.001940.00915.0009,6430.00%
2018/07/2400.001855.00893.00-19,720-0.01%
2018/07/232821.004808.25843.00-29,844-0.02%
2018/07/203850.333839.33812.0009,8920.00%
2018/07/191881.141886.00892.0009,8480.00%
2018/07/184912.004882.25860.0009,7810.00%
2018/07/174928.503945.00904.0019,6820.01%
2018/07/122995.502998.501005.0009,6080.00%
2018/07/112979.5000.00965.0029,5080.02%
2018/07/0901035.0011040.001020.00-19,168-0.01%
2018/07/0611065.0011085.001175.0009,1200.00%
2018/07/0331268.3321205.001165.0018,9430.01%
2018/07/0231185.0031156.671230.0008,7420.00%
2018/06/2800.00311045.001055.00-318,572-0.36%
2018/06/2711045.0000.001020.0018,5540.01%
2018/06/2600.0001035.001035.0008,4820.00%
2018/06/221955.0000.00942.0018,4640.01%
2018/06/1901035.0000.001035.0008,4040.00%
2018/06/1521080.0021080.001135.0008,4100.00%
2018/06/1411135.0011150.001080.0008,4000.00%
2018/06/1311110.0011130.001130.0008,3770.00%
2018/06/1221195.0021197.501135.0008,3740.00%
2018/06/1111215.0011220.001210.0008,2540.00%
2018/06/0821215.0021210.001180.0008,2140.00%
2018/06/0521012.5021022.501025.0008,1600.00%
2018/05/3131055.0031031.67951.0008,2590.00%
2018/05/3021032.5021042.501035.0008,2380.00%
2018/05/2851045.0000.001065.0058,2650.06%
2018/05/252957.0000.00969.0028,3760.02%
2018/05/242913.0000.00913.0028,4820.02%
2018/05/232889.0000.00883.0028,5450.02%
2018/05/2100.000970.00974.0008,5740.00%
2018/05/160925.0000.00926.0008,5650.00%
2018/05/142910.502906.00913.0008,5780.00%
2018/05/113865.993872.00830.0008,6390.00%
2018/05/105797.605795.80845.0008,3820.00%
2018/05/096756.676759.50769.0008,1930.00%
2018/05/081734.981741.00718.0008,0660.00%
2018/05/071706.001709.00741.0007,9110.00%
2018/05/045671.005671.80674.0007,8670.00%
2018/05/031656.001644.00653.0007,7850.00%
2018/04/304627.005631.00627.00-17,707-0.01%
2018/04/268602.137608.29593.0017,7380.01%
2018/04/255622.805625.20584.0007,5840.00%
2018/04/246663.506670.50639.0007,3740.00%
2018/04/204652.004616.25622.0007,1920.00%
2018/04/181634.001623.00664.0006,9690.00%
2018/04/171614.0000.00604.0016,9380.01%
2018/04/1316564.881570.00560.00156,7360.22%
2018/04/112554.0000.00544.0026,7230.03%
2018/03/311549.0000.00522.0016,6250.02%
2018/03/301556.001562.00522.0006,6630.00%
2018/03/2700.001505.00503.00-16,542-0.02%
2018/03/261493.0000.00475.0016,4660.02%
2018/03/231496.001501.00484.0006,4240.00%
2018/03/211477.001486.00488.0006,3660.00%
2018/03/201449.001451.00467.0006,2560.00%
2018/03/162422.502417.00425.0006,0910.00%
2018/03/151416.501408.00417.5006,0300.00%
2018/03/078384.258382.00393.5005,8560.00%
2018/03/0600.001382.00383.50-15,819-0.02%
2018/03/051374.0000.00377.0016,0840.02%
2018/03/022373.253374.17365.50-16,006-0.02%
2018/02/262327.002328.50325.0005,8240.00%
2018/02/237350.006335.50325.0015,7260.02%
2018/02/123333.003322.67312.0005,4370.00%
2018/02/071374.501377.50357.5005,3640.00%
2018/02/061373.001354.50354.0005,3070.00%
2018/02/011383.001384.50386.0005,0700.00%
董事酬金排行前十大 國巨連三年蟬聯冠軍UDN聯合新聞網－30天前
2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
國巨 相關文章