加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.57%
  • 成交量
    21,228張
  • 產業
    上市 半導體類股

  • 2742人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－元大-三重 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重 券商分點個股進出

元大-三重 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22325.63525.7225.85-226,147-0.01%
2024/05/21225.4500.0025.45226,1440.01%
2024/05/20125.5000.0025.50126,3870.00%
2024/05/17125.358525.3925.35-8426,595-0.32%
2024/05/16525.75325.6525.60226,8850.01%
2024/05/15135.225.735125.5025.5084.227,0740.31% 大買/
2024/05/14525.3700.0025.60527,6130.02%
2024/05/100.125.0000.0025.300.127,5350.00%
2024/05/09124.9500.0024.90127,4420.00%
2024/05/0800.00625.2325.35-627,422-0.02%
2024/05/07725.39525.8925.25227,5620.01%
2024/05/06625.4013.225.5825.45-7.227,190-0.03%
2024/05/033.325.34125.3525.202.327,2800.01%
2024/05/02125.8000.0025.90127,3640.00%
2024/04/3000.00126.0026.00-127,9870.00%
2024/04/2900.00425.8626.00-428,665-0.01%
2024/04/26225.3500.0025.15228,6990.01%
2024/04/252.125.53225.3025.200.128,4590.00%
2024/04/23824.97224.9024.90629,8470.02%
2024/04/22124.99524.7024.70-430,157-0.01%
2024/04/193.125.42225.3825.401.130,4790.00%
2024/04/1800.000.125.7525.90-0.130,1720.00%
2024/04/17325.9800.0026.05330,2750.01%
2024/04/1627.525.81126.3525.5026.530,0720.09%
2024/04/151626.4400.0026.651629,5120.05%
2024/04/121927.15927.0426.901029,2850.03%
2024/04/110.327.35127.2027.30-0.729,1360.00%
2024/04/103.928.015.327.8927.55-1.429,1350.00%
2024/04/09227.0000.0027.00228,6380.01%
2024/04/0800.001.326.8126.80-1.329,0950.00%
2024/04/03126.70626.7026.70-530,677-0.02%
2024/04/021.527.29127.0527.050.533,1580.00%
2024/04/010.327.55427.5527.45-3.734,463-0.01%
2024/03/291.227.07227.3027.20-0.834,8290.00%
2024/03/28027.00127.2527.00-134,9570.00%
2024/03/273.126.9500.0026.953.136,7550.01%
2024/03/2632.127.74227.4527.1030.137,2760.08%
2024/03/2500.00627.2527.45-636,953-0.02%
2024/03/221.127.3500.0027.501.137,2450.00%
2024/03/214.127.462427.5127.70-19.937,915-0.05%
2024/03/2012.326.21226.1326.0510.338,1340.03%
2024/03/19126.60326.6526.60-238,127-0.01%
2024/03/18126.55726.8426.90-638,104-0.02%
2024/03/156.526.67726.6126.50-0.538,2930.00%
2024/03/141126.7500.0026.801138,3280.03%
2024/03/13227.10226.9026.80038,3620.00%
2024/03/1200.002.427.5427.50-2.438,020-0.01%
2024/03/11327.6700.0027.45338,0230.01%
2024/03/084.127.96427.6927.600.137,9340.00%
2024/03/07628.043228.0927.65-2637,354-0.07%
2024/03/06227.383.327.2627.20-1.336,3620.00%
2024/03/053.227.5500.0027.553.237,1600.01%
2024/03/045.727.9300.0027.755.737,7080.02%
2024/02/290.127.90227.8527.95-1.937,736-0.01%
2024/02/27127.4500.0027.45137,7080.00%
2024/02/23627.8600.0027.65637,6070.02%
2024/02/22227.8500.0027.90237,5190.01%
2024/02/2100.00127.3027.70-137,7210.00%
2024/02/200.127.3700.0027.300.138,0220.00%
2024/02/194.127.55927.6627.70-4.939,455-0.01%
2024/02/16627.15227.1027.15442,6730.01%
2024/02/1515.226.3900.0026.3515.243,0620.04%
2024/02/0500.00227.1027.10-242,3570.00%
2024/02/023.127.10227.2327.051.142,2820.00%
2024/02/01227.3500.0027.35242,2790.00%
2024/01/315.127.20227.3027.203.142,3260.01%
2024/01/30227.48227.7027.35042,2420.00%
2024/01/293127.7000.0027.903142,3530.07%
2024/01/261228.001227.8728.00042,4180.00%
2024/01/25828.10727.9627.85142,0900.00%
2024/01/24428.1600.0027.90441,7070.01%
2024/01/2300.00228.2328.15-241,5400.00%
2024/01/224.127.6100.0027.904.141,0050.01%
2024/01/19327.80327.7027.65040,8280.00%
2024/01/18327.20827.3727.50-541,282-0.01%
2024/01/1720.226.99226.8526.8518.240,7590.04%
2024/01/162.128.24128.1028.101.139,6610.00%
2024/01/1500.00328.9729.00-339,213-0.01%
2024/01/121.427.9400.0027.951.438,6250.00%
2024/01/11228.1000.0027.85238,8030.01%
2024/01/1000.001.228.1228.10-1.239,0100.00%
2024/01/093.128.3100.0028.103.139,3990.01%
2024/01/083.228.59328.5528.550.240,5790.00%
2024/01/05128.751.128.9628.85-0.140,5710.00%
2024/01/041.529.05129.1029.100.541,5430.00%
2024/01/03129.30129.5029.35042,4680.00%
2024/01/02330.185.130.3130.00-2.142,6260.00%
2023/12/2919.530.793630.4430.45-16.542,395-0.04%
2023/12/2830.531.0222.331.0530.758.240,8970.02%
2023/12/27329.801029.8729.75-738,468-0.02%
2023/12/261228.922028.9128.95-836,964-0.02%
2023/12/251.128.34328.2028.20-1.936,688-0.01%
2023/12/2248.329.0645.828.6728.502.536,5320.01%
2023/12/21127.85828.3928.40-734,794-0.02%
2023/12/2018.527.93227.9027.9016.534,1840.05%
2023/12/192.427.7800.0027.852.433,9220.01%
2023/12/181929.0316.229.1228.552.833,4270.01%
2023/12/151.328.8011.928.4928.55-10.632,223-0.03%
2023/12/14227.80428.2827.55-230,909-0.01%
2023/12/13127.60127.6527.55030,8030.00%
2023/12/12327.57128.0027.45231,3520.01%
2023/12/11227.65427.7927.80-231,251-0.01%
2023/12/08127.40227.4527.40-131,0370.00%
2023/12/07227.05127.3027.00130,8950.00%
2023/12/06027.2500.0027.20030,6920.00%
2023/12/054.127.541327.4927.45-8.930,545-0.03%
2023/12/0400.00128.1028.10-130,3800.00%
2023/12/01328.03628.1128.10-330,381-0.01%
2023/11/3046.128.884728.3328.35-0.930,5650.00%
2023/11/291928.28827.9928.451129,7730.04%
2023/11/28126.95527.3127.85-429,616-0.01%
2023/11/272.826.96126.9026.801.829,5040.01%
2023/11/24127.7500.0027.40129,6850.00%
2023/11/231327.671327.5227.50029,6080.00%
2023/11/22327.7000.0027.60329,5360.01%
2023/11/21127.70427.7527.80-329,424-0.01%
2023/11/20627.98427.9727.85229,3930.01%
2023/11/176027.635727.4627.65329,0930.01%
2023/11/1659.128.575428.1727.655.128,6990.02%
2023/11/151728.2658.628.2628.60-41.627,228-0.15%
2023/11/144125.695225.8826.20-1123,784-0.05%
2023/11/13125.1500.0025.50123,2060.00%
2023/11/10125.20125.0525.00023,2560.00%
2023/11/09225.0000.0025.10223,4480.01%
2023/11/08225.5000.0025.40223,9070.01%
2023/11/07725.371025.5025.40-323,891-0.01%
2023/11/0600.00325.7325.85-323,980-0.01%
2023/11/036.125.30625.3025.350.124,0020.00%
2023/11/022325.59125.5525.552224,0170.09%
2023/11/01525.08125.0024.95424,0750.02%
2023/10/311125.47325.6024.95825,6740.03%
2023/10/30325.08125.2025.35225,6140.01%
2023/10/273.424.73224.6024.601.425,9220.01%
2023/10/266.724.97224.7024.654.727,6130.02%
2023/10/253.325.901326.0625.80-9.727,539-0.04%
2023/10/24125.85225.9326.05-127,8840.00%
2023/10/2300.001125.9725.85-1127,999-0.04%
2023/10/20626.03126.1526.05528,0150.02%
2023/10/19525.93726.1426.40-227,984-0.01%
2023/10/181626.1000.0025.951628,2120.06%
2023/10/17326.372226.2526.60-1927,807-0.07%
2023/10/1627.826.234626.4026.05-18.227,512-0.07%
2023/10/13428.59728.6628.35-326,303-0.01%
2023/10/124628.714328.5728.90326,4430.01%
2023/10/112727.921127.8427.951625,4040.06%
2023/10/066127.0832.127.3327.4528.925,3950.11%
2023/10/05126.751426.6126.75-1325,248-0.05%
2023/10/04325.38225.5025.50124,9720.00%
2023/10/03525.76526.0925.85024,9750.00%
2023/10/02125.80225.7825.60-125,3010.00%
2023/09/288.225.35325.5225.305.225,3520.02%
2023/09/27225.801425.6725.75-1225,220-0.05%
2023/09/2615.125.88325.7225.7012.125,2590.05%
2023/09/25626.3300.0026.20625,2410.02%
2023/09/2100.002426.4926.50-2427,514-0.09%
2023/09/20727.1200.0026.50727,6040.03%
2023/09/19327.90628.0727.85-328,054-0.01%
2023/09/18128.00628.0227.80-528,559-0.02%
2023/09/151027.871128.0828.15-128,7530.00%
2023/09/1400.000.127.2027.30-0.128,2740.00%
2023/09/1200.00126.8526.90-128,9780.00%
2023/09/08026.802026.7326.70-2029,722-0.07%
2023/09/07127.20126.9026.90030,2650.00%
2023/09/060.126.811026.8526.85-9.930,670-0.03%
2023/09/05427.23127.4027.20331,0560.01%
2023/09/0400.00427.0027.15-431,662-0.01%
2023/09/013327.0914.327.1827.1018.731,7560.06%
2023/08/312226.507.226.4726.3514.831,7150.05%
2023/08/30626.36726.5426.30-132,1570.00%
2023/08/2900.00125.9026.20-133,4910.00%
2023/08/28125.75125.7025.45033,5800.00%
2023/08/250.325.8000.0025.750.334,0730.00%
2023/08/24326.12326.2026.25034,3560.00%
2023/08/231.125.5500.0025.701.135,2190.00%
2023/08/21225.35225.2025.50035,5370.00%
2023/08/18225.9000.0025.65235,6760.01%
2023/08/17025.2500.0025.90035,8950.00%
2023/08/166.125.61325.6225.653.136,1870.01%
2023/08/1500.00526.1526.15-536,649-0.01%
2023/08/1418.525.62125.8525.4517.537,1370.05%
2023/08/110.426.8100.0026.800.436,8970.00%
2023/08/10126.752.226.7126.80-1.236,9710.00%
2023/08/09527.0000.0027.05536,8850.01%
2023/08/0813.127.20127.2027.1012.136,5860.03%
2023/08/071.227.4200.0027.701.236,4750.00%
2023/08/04326.95327.0527.25036,4760.00%
2023/08/02828.4100.0028.10834,9050.02%
2023/08/01429.48429.4429.30034,6780.00%
2023/07/311630.034529.7329.35-2934,461-0.08%
2023/07/28328.4322.528.6128.60-19.532,833-0.06%
2023/07/2712.128.07127.8528.2011.132,4580.03%
2023/07/26726.8300.0026.80732,3900.02%
2023/07/245.527.12927.2227.25-3.533,406-0.01%
2023/07/21327.15127.4027.45233,5770.01%
2023/07/2000.00127.9027.80-133,3110.00%
2023/07/18128.35328.7528.25-233,488-0.01%
2023/07/171128.551329.0228.80-233,443-0.01%
2023/07/143228.834228.5728.35-1033,112-0.03%
2023/07/134228.556229.0928.60-2033,055-0.06%
2023/07/12328.02327.9527.90032,0880.00%
2023/07/11627.20627.4027.50031,8090.00%
2023/07/10826.78926.9426.70-132,0660.00%
2023/07/07426.6500.0026.40432,4060.01%
2023/07/061127.461127.2527.25033,0170.00%
2023/07/05727.57827.3627.45-133,9540.00%
2023/07/041827.451327.6027.50534,7730.01%
2023/06/3012.427.46527.5527.457.437,7170.02%
2023/06/291828.3132.228.8528.50-14.237,664-0.04%
2023/06/28827.401027.1527.20-236,252-0.01%
2023/06/27627.43727.3326.95-136,2430.00%
2023/06/26927.95328.1028.00635,9590.02%
2023/06/211328.74428.6328.95936,3020.02%
2023/06/202828.841028.8328.851835,8950.05%
2023/06/191928.75728.7928.551235,8260.03%
2023/06/161129.10529.4329.20635,6640.02%
2023/06/1549.129.443129.2529.1018.135,4340.05%
2023/06/143429.105529.3329.25-2135,395-0.06%
2023/06/13829.026128.9928.95-5335,053-0.15%
2023/06/122728.522528.7528.60234,5950.01%
2023/06/09628.132328.1328.10-1734,330-0.05%
2023/06/081327.65428.0527.20934,2300.03%
2023/06/072028.6300.0028.602034,1070.06%
2023/06/06528.451128.8928.70-634,479-0.02%
2023/06/0511928.8311628.4228.15334,4920.01% 大買/大賣/
2023/06/023828.3464.327.8928.50-26.334,432-0.08%
2023/06/011526.431726.5726.60-233,801-0.01%
2023/05/313027.023226.8026.65-236,137-0.01%
2023/05/30426.813.626.6726.700.437,4930.00%
2023/05/2936.626.553426.8926.902.637,5210.01%
2023/05/262126.231826.0526.05336,7650.01%
2023/05/251326.201126.1026.05236,8480.01%
2023/05/2400.00125.7026.00-136,8100.00%
2023/05/23325.682.525.8625.500.536,8920.00%
2023/05/22726.2900.0025.80737,0530.02%
2023/05/19325.90325.9826.00036,9780.00%
2023/05/1800.002725.6025.80-2737,021-0.07%
2023/05/1700.001724.7424.65-1736,565-0.05%
2023/05/16524.10524.2024.10036,4040.00%
2023/05/15523.5000.0023.50536,3740.01%
2023/05/1200.00324.0023.90-336,677-0.01%
2023/05/1100.00324.0023.75-337,308-0.01%
2023/05/10423.8000.0024.25437,5110.01%
2023/05/0800.00124.7024.50-137,7680.00%
2023/05/05224.651224.5324.65-1038,000-0.03%
2023/05/04225.0500.0025.05239,0570.01%
2023/05/03125.15325.2225.25-239,361-0.01%
2023/05/022225.641225.6425.551039,3120.03%
2023/04/28626.122026.2825.95-1439,329-0.04%
2023/04/271325.23125.5025.501238,4990.03%
2023/04/26224.455024.5524.75-4838,072-0.13%
2023/04/241.125.3100.0025.251.137,5320.00%
2023/04/21325.0500.0025.05337,4250.01%
2023/04/19125.9000.0025.80137,3440.00%
2023/04/181326.10226.2026.001137,2110.03%
2023/04/1700.00226.4026.55-237,212-0.01%
2023/04/14326.17426.2426.25-136,9960.00%
2023/04/13426.438.226.5026.40-4.236,677-0.01%
2023/04/121626.87226.9026.901436,2200.04%
2023/04/112527.172627.3026.90-135,7810.00%
2023/04/108726.9121.126.8926.4065.934,8180.19%
2023/04/0713.226.632226.6126.50-8.833,724-0.03%
2023/04/064925.852825.8625.602132,7090.06%
2023/03/3113.226.645726.7126.50-43.831,690-0.14%
2023/03/307.125.313425.4025.25-2729,508-0.09%
2023/03/291024.4000.0024.501028,7430.03%
2023/03/2800.001124.9324.65-1128,770-0.04%
2023/03/27425.28625.3725.10-228,641-0.01%
2023/03/242825.6614.225.5325.5513.828,2180.05%
2023/03/22024.8000.0024.50027,1320.00%
2023/03/2100.00024.5024.60027,1000.00%
2023/03/20124.35224.3524.40-126,8120.00%
2023/03/17124.00124.2523.90026,7120.00%
2023/03/16423.88223.8524.00226,5920.01%
2023/03/1500.00424.2523.95-426,619-0.02%
2023/03/14524.00123.9023.85426,7820.01%
2023/03/13624.19124.3524.45526,6420.02%
2023/03/101324.20424.3924.10926,3760.03%
2023/03/091425.38225.4025.101226,0660.05%
2023/03/08224.8300.0025.10225,6470.01%
2023/03/071.124.75424.6524.90-2.925,294-0.01%
2023/03/065.225.235.225.6825.15-0.124,7390.00%
2023/03/0351.125.396625.4825.60-14.923,658-0.06%
2023/03/02824.022223.8124.00-1421,123-0.07%
2023/03/01622.58622.6722.50019,2320.00%
2023/02/24723.1500.0023.05718,8950.04%
2023/02/23123.251623.0623.05-1518,644-0.08%
2023/02/22223.0800.0023.05218,6400.01%
2023/02/21223.733.123.6023.65-1.118,479-0.01%
2023/02/201.123.124.123.8223.85-318,422-0.02%
2023/02/171.223.1200.0023.151.218,1490.01%
2023/02/16523.02823.1023.40-318,056-0.02%
2023/02/15422.4300.0022.35417,9810.02%
2023/02/13622.35422.1522.35217,9520.01%
2023/02/101022.47122.3522.35917,9740.05%
2023/02/09923.07323.1322.90617,7220.03%
2023/02/08422.6600.0022.70417,0560.02%
2023/02/0600.00222.9522.50-216,463-0.01%
2023/02/0300.00123.5023.25-116,174-0.01%
2023/02/021923.3968.223.1123.60-49.215,797-0.31%
2023/02/0100.00922.1022.10-914,453-0.06%
2023/01/3100.00121.6021.55-114,069-0.01%
2023/01/30221.73321.7521.80-114,075-0.01%
2023/01/1700.001120.9121.00-1113,801-0.08%
2023/01/105020.55120.8520.904914,5810.34%
2023/01/0900.001120.4020.50-1114,388-0.08%
2023/01/05820.06720.4120.00114,5750.01%
2022/12/281519.5400.0019.451514,9710.10%
2022/12/2700.00120.2020.05-114,903-0.01%
2022/12/22220.2300.0020.30215,5220.01%
2022/12/21220.2000.0020.05215,7300.01%
2022/12/20220.4000.0020.35215,7430.01%
2022/12/190.120.8000.0021.000.115,7940.00%
2022/12/160.121.0000.0020.850.115,7580.00%
2022/12/15121.151.321.1921.10-0.315,6530.00%
2022/12/1400.00420.9621.15-415,667-0.03%
2022/12/13320.6700.0020.65315,5610.02%
2022/12/1200.00120.8520.95-115,446-0.01%
2022/12/09320.7200.0020.70315,6180.02%
2022/12/08120.85120.7020.80015,5380.00%
2022/12/0700.00221.2021.10-215,446-0.01%
2022/12/0610.121.4900.0021.2010.115,2570.07%
2022/12/05122.25322.4022.10-215,022-0.01%
2022/12/02122.0500.0022.00115,0100.01%
2022/12/01121.95422.1121.95-314,913-0.02%
2022/11/2900.00120.9521.25-114,392-0.01%
2022/11/22321.30321.4021.50014,6320.00%
2022/11/17221.8500.0021.85214,5590.01%
2022/11/16222.43722.2222.30-514,310-0.03%
2022/11/15122.00122.1022.10014,0060.00%
2022/11/14221.9000.0021.75213,8750.01%
2022/11/11521.80221.9021.85313,5810.02%
2022/11/1000.00721.0021.10-713,069-0.05%
2022/11/08520.5700.0020.40512,9630.04%
2022/11/040.219.9500.0020.200.213,0080.00%
2022/11/0200.001020.2020.10-1013,787-0.07%
2022/10/26119.4000.0019.35114,3540.01%
2022/10/25119.8500.0019.85114,2470.01%
2022/10/24220.35220.8520.30014,2480.00%
2022/10/20719.79219.9020.50514,4140.03%
2022/10/19220.4500.0020.25214,2640.01%
2022/10/1800.00420.6020.80-414,198-0.03%
2022/10/1700.00519.6019.90-514,210-0.04%
2022/10/13119.00218.8518.55-114,367-0.01%
2022/10/0600.00520.3920.45-514,657-0.03%
2022/10/051520.79120.7020.601414,8340.09%
2022/09/2600.00119.6019.10-117,156-0.01%
2022/09/23120.3000.0020.10117,8360.01%
2022/09/15121.4000.0021.30118,9150.01%
2022/09/1300.002121.5521.55-2119,318-0.11%
2022/09/122021.7000.0021.602019,6000.10%
2022/09/0700.003020.5020.40-3020,151-0.15%
2022/09/02321.5000.0021.20320,6540.01%
2022/09/01621.79521.8021.70120,8130.00%
2022/08/31121.8000.0022.20120,7700.00%
2022/08/301021.751021.8021.85020,8020.00%
2022/08/29121.85221.7521.75-120,8240.00%
2022/08/263122.63122.8022.603020,8770.14%
2022/08/2500.00122.1022.35-120,9110.00%
2022/08/24221.83222.2521.75020,9840.00%
2022/08/22522.40222.4022.25321,3760.01%
2022/08/19122.7500.0022.75121,3980.00%
2022/08/18322.15222.2522.35121,4260.00%
2022/08/1700.00122.3522.45-121,6560.00%
2022/08/16622.37522.3522.20121,8340.00%
2022/08/15522.17322.3022.45221,9500.01%
2022/08/12121.5000.0021.80122,1190.00%
2022/08/11421.36421.3021.30022,4820.00%
2022/08/10320.8300.0020.75323,1000.01%
2022/08/09521.55221.6521.45323,0200.01%
2022/08/08722.5600.0022.45722,9100.03%
2022/08/0500.005.123.1523.10-5.122,899-0.02%
2022/07/2600.00122.6522.55-123,9710.00%
2022/07/25223.15423.1522.95-224,109-0.01%
2022/07/22122.801.823.0923.25-0.824,2570.00%
2022/07/210.122.7000.0022.900.124,4020.00%
2022/07/20322.603.622.4022.25-0.624,3800.00%
2022/07/190.121.9000.0021.950.124,5000.00%
2022/07/181021.451021.3021.55024,7470.00%
2022/07/14520.4400.0021.00525,4570.02%
2022/07/13120.50120.7020.55025,5710.00%
2022/07/12119.85119.7019.70025,6250.00%
2022/07/11220.23220.4020.40026,0720.00%
2022/07/08219.78220.2020.25027,1220.00%
2022/07/073.219.22219.6319.751.227,3130.00%
2022/07/064419.453118.8718.701328,0860.05%
2022/07/05319.5000.0019.60327,7950.01%
2022/07/04420.00420.3520.05027,3890.00%
2022/07/013.220.581120.4820.05-7.827,755-0.03%
2022/06/300.621.9000.0021.700.628,3090.00%
2022/06/290.123.0000.0023.150.128,9950.00%
2022/06/243.323.28223.2523.051.329,9300.00%
2022/06/23223.006.923.2623.00-4.930,180-0.02%
2022/06/22122.95323.2522.80-230,874-0.01%
2022/06/2100.00224.1524.30-233,231-0.01%
2022/06/201.123.6700.0023.651.133,9930.00%
2022/06/172.324.52124.8024.751.334,0370.00%
2022/06/1614.425.5900.0025.4514.434,1440.04%
2022/06/151527.27527.1526.851035,1470.03%
2022/06/14127.1500.0027.20136,0030.00%
2022/06/135.226.85726.7926.75-1.836,1280.00%
2022/06/101.128.0000.0027.851.136,0490.00%
2022/06/071.328.9200.0029.001.336,7380.00%
2022/06/02129.00228.8828.90-137,1050.00%
2022/06/0100.00229.0528.95-237,367-0.01%
2022/05/3100.00429.0029.30-437,476-0.01%
2022/05/30129.05229.1029.10-137,6920.00%
2022/05/2600.00128.8528.25-137,9930.00%
2022/05/25228.6000.0028.50238,2920.01%
2022/05/2400.00128.2028.25-138,9920.00%
2022/05/232.128.75328.8228.70-0.939,5840.00%
2022/05/20429.011329.0028.95-940,397-0.02%
2022/05/19628.9331.128.7129.30-25.141,439-0.06%
2022/05/18429.20729.3029.20-343,499-0.01%
2022/05/173.128.3600.0028.453.146,6590.01%
2022/05/162.128.0000.0027.902.147,9210.00%
2022/05/13327.70127.6527.80247,9880.00%
2022/05/1000.00126.9527.60-150,6150.00%
2022/05/0900.001127.6227.20-1151,111-0.02%
2022/05/062.127.77127.8527.851.151,9490.00%
2022/05/05327.80228.1028.25151,7930.00%
2022/05/048127.467827.0827.25351,5980.01%
2022/05/039027.389027.3527.35051,5270.00%
2022/04/29227.7800.0027.25251,6050.00%
2022/04/285126.515126.9327.05051,5410.00%
2022/04/271.126.18325.8826.45-1.951,4000.00%
2022/04/26127.00227.1826.95-151,1480.00%
2022/04/254.127.12527.1627.00-0.951,3590.00%
2022/04/22227.8000.0028.10251,2040.00%
2022/04/211528.473.428.1728.5011.651,1040.02%
2022/04/202.128.221328.1328.25-10.950,710-0.02%
2022/04/19427.6800.0027.40450,5130.01%
2022/04/18327.2000.0027.25350,5120.01%
2022/04/152227.20126.9027.002150,4470.04%
2022/04/148.127.3000.0027.308.150,2180.02%
2022/04/13124.127.859028.2528.4534.149,6420.07% 大買/
2022/04/127.327.1100.0027.457.349,7200.01%
2022/04/11228.0000.0028.10249,0060.00%
2022/04/081528.9400.0028.601550,4300.03%
2022/04/079629.288528.8028.601153,7470.02%
2022/04/0689.229.518129.0129.208.252,9070.02%
2022/04/012330.07230.2030.052151,7110.04%
2022/03/31631.5400.0031.20650,6400.01%
2022/03/30431.7400.0031.60450,8590.01%
2022/03/29231.750.532.0031.851.550,7420.00%
2022/03/283.231.5500.0031.553.251,2120.01%
2022/03/2514.132.001431.9032.050.151,4620.00%
2022/03/2463.333.301732.4132.2046.350,6240.09%
2022/03/23835.197.535.4134.900.548,1230.00%
2022/03/222034.552.334.4234.3017.747,4270.04%
2022/03/21134.80235.1034.95-147,3030.00%
2022/03/18135.703035.4535.50-2947,163-0.06%
2022/03/172034.577534.4834.90-5545,975-0.12%
2022/03/16332.50733.5032.65-445,193-0.01%
2022/03/1500.00233.7533.25-245,1380.00%
2022/03/11133.751333.6033.65-1245,695-0.03%
2022/03/10132.851233.4433.30-1146,025-0.02%
2022/03/09431.75231.8531.75246,2870.00%
2022/03/081031.50231.6031.30847,5570.02%
2022/03/07532.30232.3032.35348,2470.01%
2022/03/04133.8000.0033.85149,9230.00%
2022/03/03334.70334.8334.50050,3890.00%
2022/03/0200.001033.5633.75-1050,736-0.02%
2022/03/01234.00234.0034.00051,0170.00%
2022/02/25233.6000.0033.00251,2230.00%
2022/02/24733.091833.3632.80-1152,171-0.02%
2022/02/232234.46634.7434.801653,4690.03%
2022/02/22633.38733.8934.15-153,2940.00%
2022/02/21734.915.235.0734.751.852,8210.00%
2022/02/181135.803435.9735.95-2352,485-0.04%
2022/02/17137.534.9119135.4035.00-53.550,827-0.11% 大買/大賣/
2022/02/1621.433.393533.5533.85-13.647,874-0.03%
2022/02/15232.30332.6032.15-147,7380.00%
2022/02/141331.742432.0932.10-1147,930-0.02%
2022/02/112333.21233.0833.102147,2230.04%
2022/02/10233.303833.2033.30-3647,156-0.08%
2022/02/091132.53632.4332.55546,1540.01%
2022/02/0800.006.631.7631.85-6.645,717-0.01%
2022/01/2600.00130.0029.95-145,7120.00%
2022/01/25029.6500.0029.60045,9670.00%
2022/01/24129.5000.0029.50145,9870.00%
2022/01/21030.1000.0030.00046,2150.00%
2022/01/20230.70330.5730.75-146,4350.00%
2022/01/190.330.5000.0030.450.346,7170.00%
2022/01/180.130.80330.6030.45-347,063-0.01%
2022/01/17230.2300.0030.60246,9030.00%
2022/01/142.429.38129.5529.701.447,0550.00%
2022/01/132.130.131.230.1730.100.947,0910.00%
2022/01/129.229.76230.1030.107.247,4560.02%
2022/01/114.729.9900.0030.004.748,2470.01%
2022/01/100.530.60130.6030.65-0.548,1260.00%
2022/01/07230.30130.9530.30148,2870.00%
2022/01/068.630.56430.7030.654.648,4620.01%
2022/01/054.131.4700.0031.304.148,4740.01%
2022/01/043031.84132.1531.702948,1170.06%
2022/01/032232.311832.3432.10447,7450.01%
2021/12/30533.6556.233.0434.00-51.246,047-0.11%
2021/12/290.131.60231.6531.65-242,6790.00%
2021/12/2800.001031.7531.60-1042,969-0.02%
2021/12/272131.47131.6531.402043,1630.05%
2021/12/24131.704.131.8531.65-3.143,390-0.01%
2021/12/231031.471331.5231.45-343,117-0.01%
2021/12/2211.131.59531.9631.256.143,4720.01%
2021/12/211.131.0100.0030.951.142,8270.00%
2021/12/170.130.8000.0030.550.142,6240.00%
2021/12/163.430.89230.8030.801.442,9630.00%
2021/12/15330.751230.3530.75-943,444-0.02%
2021/12/142.529.97429.9029.90-1.544,3500.00%
2021/12/1300.00130.8030.70-144,1480.00%
2021/12/10830.892.531.0030.905.644,1950.01%
2021/12/092.231.5100.0031.402.244,1330.00%
2021/12/083.131.741731.6831.45-13.944,100-0.03%
2021/12/0710.231.666.131.5231.504.144,1270.01%
2021/12/065.431.80131.9031.904.443,9070.01%
2021/12/031532.211532.4132.60043,9530.00%
2021/12/0226.332.172032.7131.756.343,6130.01%
2021/12/0112.332.331132.4332.401.343,1140.00%
2021/11/3021.132.063432.3432.05-1343,219-0.03%
2021/11/2900.00430.3830.90-441,872-0.01%
2021/11/264.130.696.530.4830.15-2.442,105-0.01%
2021/11/25131.20631.3131.15-541,665-0.01%
2021/11/24331.05631.1331.25-341,494-0.01%
2021/11/231731.362931.8631.30-1241,265-0.03%
2021/11/221531.271231.4131.75340,4140.01%
2021/11/19429.91629.7829.70-238,656-0.01%
2021/11/18430.63630.4630.55-238,574-0.01%
2021/11/172830.803131.1730.30-338,480-0.01%
2021/11/162.330.60330.5830.60-0.738,0040.00%
2021/11/151030.3416.130.2530.15-6.137,805-0.02%
2021/11/1215.229.182929.3829.35-13.837,740-0.04%
2021/11/11628.181128.2028.35-537,226-0.01%
2021/11/10827.9114.528.0128.35-6.537,985-0.02%
2021/11/091928.032428.1028.15-539,953-0.01%
2021/11/08727.392327.4627.35-1641,429-0.04%
2021/11/05526.921426.9526.85-943,345-0.02%
2021/11/042226.69126.9526.552143,7620.05%
2021/11/031427.14127.2027.251344,1680.03%
2021/11/0200.00127.2026.20-145,7450.00%
2021/11/011.526.30126.3026.350.547,3880.00%
2021/10/29226.2811526.3926.30-11349,066-0.23% 大賣/鉅額交易
2021/10/2811426.21126.2526.1511350,5750.22% 大買/鉅額交易
2021/10/27325.651.525.7726.151.552,4440.00%
2021/10/26225.955.126.1326.10-3.154,632-0.01%
2021/10/2500.006.125.4825.70-6.154,687-0.01%
2021/10/221025.041.125.0225.108.956,0560.02%
2021/10/21125.351825.2025.00-1756,402-0.03%
2021/10/205.124.7600.0024.905.156,9600.01%
2021/10/194724.483124.7024.701657,5740.03%
2021/10/181125.4800.0025.501157,4990.02%
2021/10/15325.551925.7025.75-1658,543-0.03%
2021/10/14125.05524.8325.20-459,292-0.01%
2021/10/13124.11423.9524.00-360,3660.00%
2021/10/12125.151825.1425.05-1760,742-0.03%
2021/10/082725.562725.9025.55061,8870.00%
2021/10/071125.10125.5025.501066,3910.02%
2021/10/061725.02424.9824.751374,6120.02%
2021/10/05125.703924.7625.70-3875,870-0.05%
2021/10/042.325.133025.3125.05-27.778,635-0.04%
2021/10/01425.8100.0025.60479,1990.01%
2021/09/304.226.7216.126.4126.50-1279,468-0.02%
2021/09/29426.18926.2926.25-579,674-0.01%
2021/09/28227.20127.1527.15180,4610.00%
2021/09/274.127.66127.6527.653.181,5490.00%
2021/09/2400.00527.2827.35-582,123-0.01%
2021/09/2300.00126.9526.95-182,7270.00%
2021/09/225.626.9037.426.3627.35-31.883,468-0.04%
2021/09/1740.727.831927.7627.7021.784,0790.03%
2021/09/161028.70328.7228.70787,4960.01%
2021/09/15328.95328.9828.90089,9380.00%
2021/09/14129.401929.9729.40-1890,964-0.02%
2021/09/13429.93229.8829.70291,6290.00%
2021/09/101929.70429.4030.101592,7290.02%
2021/09/09129.553128.9229.40-3093,644-0.03%
2021/09/08629.54329.5528.85394,1150.00%
2021/09/071530.12430.1030.151194,5950.01%
2021/09/062730.841.330.4630.3025.795,5750.03%
2021/09/0311.130.6710.630.7830.850.597,3330.00%
2021/09/024.130.0000.0029.954.196,9210.00%
2021/09/01930.537.630.1830.551.597,0310.00%
2021/08/31129.501229.7629.50-1196,931-0.01%
2021/08/303.229.44129.4029.652.297,4630.00%
2021/08/270.129.2000.0029.150.198,3330.00%
2021/08/261029.80830.0029.20299,2510.00%
2021/08/251729.62729.6229.7010100,5400.01%
2021/08/2400.00529.5428.90-5102,8920.00%
2021/08/23529.29729.1329.50-2104,6010.00%
2021/08/206829.075528.5028.4013107,3250.01%
2021/08/192129.7024.929.2728.90-3.9108,0120.00%
2021/08/182129.405.529.2530.1015.5109,2430.01%
2021/08/171.228.58428.8028.75-2.8112,1450.00%
2021/08/1619.228.8513.128.7729.106.1112,4280.01%
2021/08/1322.128.971129.4528.5011.1111,7030.01%
2021/08/1231.230.6512.130.7630.6519.1110,0520.02%
2021/08/1136.232.0123.132.3031.8513.1110,1320.01%
2021/08/102034.053733.6333.65-17108,980-0.02%
2021/08/0924.133.882134.1133.953.1109,7860.00%
2021/08/068634.469.134.3934.1076.9110,2770.07%
2021/08/0551.235.3823235.3835.80-180.8109,968-0.16% 大賣/鉅額交易
2021/08/043634.808734.6235.30-51110,404-0.05%
2021/08/0317134.024833.9133.95123110,2390.11% 大買/鉅額交易
2021/08/0299.134.707334.8735.3026.1110,4290.02%
2021/07/302134.06184.234.6434.20-163.2109,823-0.15% 大賣/鉅額交易
2021/07/291632.45332.3533.0013108,8120.01%
2021/07/2867.531.41332.4232.0064.5109,8770.06%
2021/07/2710533.7750.334.2033.6554.8110,3930.05% 大買/
2021/07/264533.81833.9733.7537111,5170.03%
2021/07/239133.557633.4033.5515112,5490.01%
2021/07/221633.05733.0533.209113,8520.01%
2021/07/211332.32732.6232.106115,4530.01%
2021/07/20933.271833.3433.05-9117,525-0.01%
2021/07/1946.134.05134.0034.0045.1117,9600.04%
2021/07/1619134.861534.8435.00176119,6020.15% 大買/鉅額交易
2021/07/151135.178.135.2035.202.9120,6610.00%
2021/07/1486.136.412336.9735.1063.1121,2650.05%
2021/07/1339.237.7513137.3738.05-91.8119,749-0.08% 大賣/
2021/07/125835.9722435.5535.00-166114,426-0.15% 大賣/鉅額交易
2021/07/091535.474735.5335.30-32114,947-0.03%
2021/07/08434.951735.4134.85-13115,976-0.01%
2021/07/07734.71334.8235.004119,9420.00%
2021/07/06834.9600.0034.708128,1260.01%
2021/07/0518035.169.535.2435.20170.5135,0420.13% 大買/鉅額交易
2021/07/0210.534.87734.9134.803.4135,2750.00%
2021/07/01734.4336.134.3034.00-29.1135,177-0.02%
2021/06/302434.6011734.6534.85-93136,510-0.07% 大賣/
2021/06/2932.134.782434.6934.108.1139,7260.01%
2021/06/281934.921335.2534.906139,2170.00%
2021/06/2518634.9842035.9834.60-234138,970-0.17% 大買/大賣/鉅額交易
2021/06/242434.173134.2134.45-7136,185-0.01%
2021/06/232.133.181533.2633.50-12.9135,432-0.01%
2021/06/221732.77732.6332.5010134,7130.01%
2021/06/215333.172033.3733.1033134,6080.02%
2021/06/181934.602134.7734.55-2134,7920.00%
2021/06/17833.492233.6034.45-14134,171-0.01%
2021/06/1622.534.21734.1133.6515.5134,8490.01%
2021/06/151134.862134.9535.00-10134,260-0.01%
2021/06/119534.177334.7234.2022133,3940.02%
2021/06/10533.581633.4733.50-11131,196-0.01%
2021/06/092133.032.433.6432.9518.7130,9790.01%
2021/06/0817.434.361233.8033.705.4131,4890.00%
2021/06/071334.2232.133.8434.10-19.1131,781-0.01%
2021/06/042833.771033.9833.9518131,7150.01%
2021/06/033.534.442534.6534.75-21.5132,009-0.02%
2021/06/022234.122134.8033.901131,8170.00%
2021/06/0131135.334135.2334.50270131,6060.21% 大買/鉅額交易
2021/05/314434.125834.3434.15-14130,897-0.01%
2021/05/282433.418233.4933.85-58130,275-0.04%
2021/05/27931.12231.4031.207128,6470.01%
2021/05/2651.131.8612932.3531.55-78129,060-0.06% 大賣/
2021/05/2514731.575631.8731.9091129,0820.07% 大買/
2021/05/24329.721729.4029.90-14128,289-0.01%
2021/05/21628.51328.8228.903129,8320.00%
2021/05/2013.128.49528.6828.058.1133,0050.01%
2021/05/192928.774029.0228.85-11136,676-0.01%
2021/05/181127.52427.5528.207140,8500.00%
2021/05/172425.691525.8425.659142,9720.01%
2021/05/145829.383428.7128.4524145,8730.02%
2021/05/134428.904428.7128.850145,3450.00%
2021/05/123829.061429.8328.2524145,2230.02%
2021/05/117630.771031.0930.5566144,0750.05%
2021/05/102633.211733.7932.809143,6910.01%
2021/05/074733.1526333.3933.90-216142,957-0.15% 大賣/鉅額交易
2021/05/062131.4914.331.9030.856.8143,0810.00%
2021/05/0529.532.89432.4331.4025.5142,6000.02%
2021/05/042033.673333.6933.65-13142,982-0.01%
2021/05/039334.311934.4933.5074143,5200.05%
2021/04/293036.212136.2935.709143,2280.01%
2021/04/2824138.163238.2637.45209143,5960.15% 大買/鉅額交易
2021/04/273337.965038.2338.50-17143,362-0.01%
2021/04/2641.337.3586.537.7037.40-45.2142,201-0.03%
2021/04/234535.413535.4635.6510141,6570.01%
2021/04/2217135.54149.434.5734.2521.6141,5730.02% 大買/大賣/
2021/04/213836.633736.6236.451139,7570.00%
2021/04/20936.432336.9736.70-14138,800-0.01%
2021/04/1975.936.835136.7136.0024.9139,0290.02%
2021/04/163135.344835.4635.80-17137,639-0.01%
2021/04/1548.134.021134.0034.1037.1138,8170.03%
2021/04/145134.334134.2734.8010138,9750.01%
2021/04/135635.587535.5334.05-19137,889-0.01%
2021/04/1218935.3315835.7234.8531135,2830.02% 大買/大賣/
2021/04/095932.4138032.5034.30-321130,146-0.25% 大賣/鉅額交易
2021/04/0812930.4218830.8631.20-59129,813-0.05% 大買/大賣/
2021/04/072630.018.130.1130.1517.9134,7750.01%
2021/04/067230.553730.8630.1535140,5950.02%
2021/04/011530.5810930.5730.60-94143,913-0.07% 大賣/
2021/03/3111929.4612729.4129.50-8144,399-0.01% 大買/大賣/
2021/03/3010729.4112029.5529.60-13149,139-0.01% 大買/大賣/
2021/03/291929.568029.6229.80-61149,698-0.04%
2021/03/267529.053528.7729.1040149,9830.03%
2021/03/251928.10727.8427.9512150,4480.01%
2021/03/241128.06328.0528.008151,4290.01%
2021/03/232128.841928.8328.402152,2910.00%
2021/03/22828.0816.528.1828.35-8.5153,789-0.01%
2021/03/1921.127.61327.9028.2018.1154,7950.01%
2021/03/183.228.38128.2528.302.2155,1920.00%
2021/03/17228.2300.0028.152157,4880.00%
2021/03/16128.10428.2928.20-3161,0980.00%
2021/03/15827.891127.9527.90-3163,3520.00%
2021/03/124428.504428.3128.200167,9570.00%
2021/03/1116727.9019627.8828.20-29173,341-0.02% 大買/大賣/
2021/03/1022.127.071627.0326.856.1177,3700.00%
2021/03/09626.592226.5226.55-16181,010-0.01%
2021/03/088727.557327.0827.1014188,1560.01%
2021/03/051327.50227.2827.4011192,7470.01%
2021/03/0429.328.611528.4428.2514.3192,9780.01%
2021/03/036129.375729.5729.604192,7150.00%
2021/03/026230.738330.8029.95-21191,772-0.01%
2021/02/2629.230.62530.5530.5524.2192,5760.01%
2021/02/2527831.149331.4631.45185193,8470.10% 大買/鉅額交易
2021/02/2496.931.8229332.1230.70-196.1194,330-0.10% 大賣/鉅額交易
2021/02/2340831.3624231.5031.70166192,3600.09% 大買/大賣/鉅額交易
2021/02/2220731.4320331.1230.904190,0010.00% 大買/大賣/
2021/02/19219.230.34177.530.4030.4541.7186,6430.02% 大買/大賣/
2021/02/1811630.6718430.7331.50-68182,784-0.04% 大買/大賣/
2021/02/178129.055329.5229.0528177,6430.02%
2021/02/0558.328.5031928.8328.30-260.8176,123-0.15% 大賣/鉅額交易
2021/02/04927.831027.9827.90-1172,7630.00%
2021/02/03828.043527.9527.80-27172,451-0.02%
2021/02/022227.681227.9227.3510171,5240.01%
2021/02/012026.775827.0727.45-38170,562-0.02%
2021/01/294526.554926.9326.45-4170,8250.00%
2021/01/287326.945526.6526.5018170,4680.01%
2021/01/274327.77527.8727.8038170,6020.02%
2021/01/267928.215027.7927.7029172,0340.02%
2021/01/253628.2435.228.6728.800.8170,8420.00%
2021/01/22827.393027.7428.00-22169,732-0.01%
2021/01/212127.061527.4027.006170,4710.00%
2021/01/202126.612927.1626.25-8171,0410.00%
2021/01/196026.5410726.2926.60-47173,155-0.03% 大賣/
2021/01/1814525.9820725.6925.75-62179,072-0.03% 大買/大賣/
2021/01/1531528.225628.1227.50259182,5150.14% 大買/鉅額交易
2021/01/1411228.2775.328.5128.4536.7185,7410.02% 大買/
2021/01/13527.771827.8827.70-13185,366-0.01%
2021/01/1213127.7413127.5527.300184,4970.00% 大買/大賣/
2021/01/119328.63728.6628.4586182,5040.05%
2021/01/0813328.7623728.9529.00-104181,130-0.06% 大買/大賣/鉅額交易
2021/01/0777.527.723727.6327.6040.5177,2750.02%
2021/01/0664.227.874227.9227.3522.2176,3800.01%
2021/01/0517928.43170.128.3528.458.9174,7750.01% 大買/大賣/
2021/01/04104.528.5015428.2528.00-49.5174,629-0.03% 大買/大賣/
2020/12/3123329.9512630.3029.05107171,4560.06% 大買/大賣/鉅額交易
2020/12/3014329.5020729.6529.90-64165,316-0.04% 大買/大賣/
2020/12/29264.329.5918228.8328.4082.3159,3600.05% 大買/大賣/
2020/12/2810928.8415929.0229.35-50154,236-0.03% 大買/大賣/
2020/12/2510226.5011926.5726.70-17149,756-0.01% 大買/大賣/
2020/12/2425725.3818225.5625.8075147,1660.05% 大買/大賣/
2020/12/238324.3821424.1824.70-131142,585-0.09% 大賣/鉅額交易
2020/12/224224.548623.9923.80-44141,318-0.03%
2020/12/2124424.4014924.3724.4095139,5630.07% 大買/大賣/
2020/12/181724.562524.3224.05-8137,775-0.01%
2020/12/171224.33824.3324.454136,5790.00%
2020/12/162724.511324.6324.1514135,2240.01%
2020/12/153524.022623.8523.659132,6850.01%
2020/12/141224.702024.4924.40-8131,699-0.01%
2020/12/115224.643524.0024.0017130,0410.01%
2020/12/1013625.05212.324.7124.40-76.3127,372-0.06% 大買/大賣/
2020/12/097625.875326.1626.5023123,7970.02%
2020/12/088625.805725.8826.3529121,3540.02%
2020/12/079025.7210525.7526.05-15116,631-0.01% 大賣/
2020/12/045723.0411723.3423.70-60110,676-0.05% 大賣/
2020/12/03137.221.9513321.7421.554.2106,1970.00% 大買/大賣/
2020/12/0213821.30214.921.5921.90-76.9103,400-0.07% 大買/大賣/
2020/12/01128.519.3111719.4019.9511.595,5630.01% 大買/大賣/
2020/11/304718.48418.6118.304390,6210.05%
2020/11/277818.009318.1418.20-1588,964-0.02%
2020/11/265717.614617.6417.651187,1780.01%
2020/11/2581.317.903417.8817.7047.386,8670.05%
2020/11/2457.318.604818.6818.509.384,6460.01%
2020/11/236618.033218.0118.103482,1590.04%
2020/11/2034.517.742217.6517.5512.580,0010.02%
2020/11/19317.45517.4417.45-279,1140.00%
2020/11/182617.431017.4617.401679,0070.02%
2020/11/1700.00217.3517.20-279,0030.00%
2020/11/161317.071017.1017.05379,0840.00%
2020/11/13817.60117.7017.40779,4460.01%
2020/11/12917.791217.7817.90-377,8230.00%
2020/11/111717.5400.0017.451776,8850.02%
2020/11/101117.45617.3317.50576,3900.01%
2020/11/09217.50917.5217.40-775,692-0.01%
2020/11/062517.631117.4517.351475,2460.02%
2020/11/052117.403017.3717.35-973,795-0.01%
2020/11/0428.317.672817.8217.750.372,9410.00%
2020/11/0328.317.653417.6817.60-5.771,220-0.01%
2020/11/021116.9200.0016.951169,2720.02%
2020/10/3018.217.081917.0516.95-0.869,0990.00%
2020/10/293417.034917.0317.20-1567,781-0.02%
2020/10/2850.117.357917.3217.20-28.965,884-0.04%
2020/10/2713918.004717.7917.809263,8660.14% 大買/
2020/10/2615718.1111518.2918.604260,8160.07% 大買/大賣/
2020/10/238016.5824216.8217.40-16253,613-0.30% 大賣/鉅額交易
2020/10/2213815.2110015.2915.853847,7510.08% 大買/
2020/10/21514.941314.8215.15-843,315-0.02%
2020/10/2000.00314.6214.65-342,698-0.01%
2020/10/1900.00214.6014.55-242,8570.00%
2020/10/16114.7000.0014.50143,1380.00%
2020/10/1500.00114.9014.65-142,8710.00%
2020/10/141115.20615.2315.05542,6660.01%
2020/10/131514.404214.8915.00-2741,633-0.06%
2020/10/121114.721315.0814.40-240,3230.00%
2020/10/08814.39214.3314.40638,3700.02%
2020/10/07514.151214.3714.50-737,858-0.02%
2020/10/062514.1700.0014.202537,1440.07%
2020/10/05913.921614.2513.95-736,937-0.02%
2020/09/301213.73813.9513.95435,3920.01%
2020/09/295213.6411413.6213.70-6234,649-0.18% 大賣/
2020/09/28213.45113.1513.45133,3280.00%
2020/09/25512.37212.3012.25333,0510.01%
2020/09/243012.753612.8012.75-632,836-0.02%
2020/09/23313.02513.2013.00-232,788-0.01%
2020/09/22213.10513.2613.30-332,530-0.01%
2020/09/21913.3600.0013.25932,3800.03%
2020/09/181313.75413.9313.70932,2260.03%
2020/09/17113.751513.7213.80-1431,986-0.04%
2020/09/1600.00113.6013.55-131,3460.00%
2020/09/15113.6500.0013.60131,1030.00%
2020/09/14713.801013.7013.60-331,005-0.01%
2020/09/11213.6500.0013.50230,8850.01%
2020/09/1000.00513.5713.50-531,069-0.02%
2020/09/09913.38213.2513.60731,5850.02%
2020/09/08413.39113.3013.30331,0610.01%
2020/09/076413.405013.4813.301431,0600.05%
2020/09/044012.92212.8012.953829,8400.13%
2020/09/0300.00312.6212.45-329,353-0.01%
2020/09/020.112.10512.0512.10-4.929,030-0.02%
2020/09/0100.002012.2512.30-2029,570-0.07%
2020/08/3100.00512.5512.15-529,875-0.02%
2020/08/28112.4000.0012.45129,8630.00%
2020/08/2700.00112.5012.60-130,1990.00%
2020/08/261012.252012.2012.25-1030,236-0.03%
2020/08/241511.9000.0011.851531,3060.05%
2020/08/21711.69411.7511.70333,8930.01%
2020/08/20111.8000.0011.80135,6510.00%
2020/08/193112.5000.0012.403135,2690.09%
2020/08/17313.1000.0013.10334,2500.01%
2020/08/142013.152013.0513.15034,1700.00%
2020/08/12613.1000.0013.10634,2660.02%
2020/08/113113.2100.0013.153134,2270.09%
2020/08/06513.352213.6313.35-1734,588-0.05%
2020/08/051013.401813.3213.45-834,282-0.02%
2020/08/04513.05613.0013.05-133,8170.00%
2020/08/03213.1000.0013.00233,8180.01%
2020/07/31813.141713.1313.10-933,647-0.03%
2020/07/29112.85212.8512.80-132,1060.00%
2020/07/2800.002112.9512.85-2132,324-0.06%
2020/07/271013.041413.0013.00-432,738-0.01%
2020/07/24813.20913.3513.20-132,6850.00%
2020/07/231013.751513.6013.70-532,481-0.02%
2020/07/22213.3500.0013.55232,4720.01%
2020/07/2100.001013.2513.20-1032,313-0.03%
2020/07/201213.001812.9512.95-632,296-0.02%
2020/07/1700.002013.0713.00-2032,373-0.06%
2020/07/161913.2200.0013.201932,5000.06%
2020/07/15413.28213.2013.20232,5020.01%
2020/07/102913.37513.1513.102433,4060.07%
2020/07/0900.001013.6013.60-1033,641-0.03%
2020/07/08113.8000.0013.90133,4950.00%
2020/07/071213.84513.8013.80733,3710.02%
2020/07/06313.55113.4513.80233,2040.01%
2020/07/03313.4500.0013.45333,0350.01%
2020/07/02113.55713.5013.55-633,443-0.02%
2020/07/0100.001213.5313.55-1233,601-0.04%
2020/06/29513.1500.0013.20533,6790.01%
2020/06/1900.00213.5013.40-234,816-0.01%
2020/06/18313.43313.5513.45034,9870.00%
2020/06/171713.83413.8613.701334,9510.04%
2020/06/161713.952813.8913.95-1135,025-0.03%
2020/06/15213.10813.2513.05-634,715-0.02%
2020/06/122513.04513.0513.252034,9680.06%
2020/06/11813.58613.7513.50235,0810.01%
2020/06/101214.092014.1314.10-835,235-0.02%
2020/06/0900.00314.1014.05-335,764-0.01%
2020/06/081314.084713.9913.90-3436,143-0.09%
2020/06/05213.75113.7013.85135,6930.00%
2020/06/04113.5500.0013.55135,6040.00%
2020/06/03313.63113.7513.70235,6590.01%
2020/06/021313.53113.4013.501235,3260.03%
2020/06/01513.55413.9513.55135,0720.00%
2020/05/292113.92213.9313.751934,6530.05%
2020/05/286814.784614.4714.202233,9750.06%
2020/05/274813.592413.5814.302431,6740.08%
2020/05/221312.88812.9712.75530,0870.02%
2020/05/21213.25213.1513.15030,1920.00%
2020/05/2000.00913.2213.10-930,790-0.03%
2020/05/15512.9000.0012.90531,5700.02%
2020/05/14513.0400.0012.80531,7240.02%
2020/05/13113.3000.0013.40131,5750.00%
2020/05/12613.55513.5513.50131,7350.00%
2020/05/1100.00113.8013.70-131,9940.00%
2020/05/0800.00313.5213.50-332,223-0.01%
2020/05/06313.30113.2513.20233,3540.01%
2020/05/05313.40113.3513.30233,3460.01%
2020/05/04113.5000.0013.40133,8130.00%
2020/04/301313.953113.8014.00-1833,729-0.05%
2020/04/2900.000.513.5013.50-0.533,5660.00%
2020/04/281213.681313.4013.40-134,0790.00%
2020/04/2700.00113.1513.45-134,5120.00%
2020/04/22412.7400.0013.00433,8340.01%
2020/04/211413.1300.0012.801433,6960.04%
2020/04/201013.251113.4013.40-133,3980.00%
2020/04/1700.00213.6513.30-233,361-0.01%
2020/04/1600.00413.2313.40-432,673-0.01%
2020/04/15113.251013.2513.25-932,553-0.03%
2020/04/141013.152112.9213.05-1132,454-0.03%
2020/04/13612.4400.0012.35632,4500.02%
2020/04/101512.72112.7512.651434,6040.04%
2020/04/09812.99613.1512.80235,3020.01%
2020/04/081012.61512.7012.75535,6970.01%
2020/04/074.512.4300.0012.504.535,4170.01%
2020/04/061011.90611.6512.00434,9310.01%
2020/04/01111.45311.3011.60-234,914-0.01%
2020/03/311011.801111.5411.35-134,8680.00%
2020/03/30111.65511.4811.70-434,701-0.01%
2020/03/27712.14512.0011.65234,8270.01%
2020/03/261111.271311.5011.65-234,706-0.01%
2020/03/25611.5900.0011.65635,2210.02%
2020/03/24210.3500.0010.60235,3470.01%
2020/03/23109.851410.149.96-435,300-0.01%
2020/03/20110.6000.0010.75135,8150.00%
2020/03/191010.852110.1510.15-1136,286-0.03%
2020/03/1800.001011.6511.25-1036,259-0.03%
2020/03/1700.006711.9411.50-6736,410-0.18%
2020/03/1600.00213.7012.50-236,837-0.01%
2020/03/131412.8222213.1513.60-20837,142-0.56% 大賣/鉅額交易
2020/03/122214.6000.0014.202237,0540.06%
2020/03/11415.7600.0015.65436,9300.01%
2020/03/10315.68215.5016.15138,4110.00%
2020/03/093915.9200.0015.603938,5320.10%
2020/03/061016.2500.0016.251038,4260.03%
2020/03/03216.3000.0016.30239,3460.01%
2020/03/0200.00416.0015.80-439,248-0.01%
2020/02/271416.5000.0016.001439,0170.04%
2020/02/26416.68416.8016.55038,6400.00%
2020/02/25316.70116.8017.00238,3470.01%
2020/02/211516.9300.0017.001538,9350.04%
2020/02/20517.052016.7517.15-1538,592-0.04%
2020/02/191016.4500.0016.451038,5140.03%
2020/02/182016.6500.0016.602038,1370.05%
2020/02/1300.00216.8016.65-237,531-0.01%
2020/02/1200.002016.8016.80-2037,297-0.05%
2020/02/101316.20316.0516.101036,5280.03%
2020/02/07517.1600.0016.95535,8730.01%
2020/02/05317.751017.4517.55-735,192-0.02%
2020/02/04616.8400.0017.15634,5170.02%
2020/02/03716.3900.0016.55734,1740.02%
2020/01/311216.9700.0016.951233,6750.04%
2020/01/30117.9000.0017.30132,9960.00%
2020/01/2000.00219.1519.20-232,440-0.01%
2020/01/1700.00319.0519.05-332,591-0.01%
2020/01/1400.00219.7019.60-232,318-0.01%
2020/01/10119.1500.0019.15132,3600.00%
2020/01/09319.33319.3019.30032,2970.00%
2020/01/0800.001019.1519.10-1032,090-0.03%
2020/01/071419.3100.0019.051431,8080.04%
2020/01/069119.818320.2019.45831,3630.03%
2020/01/03619.671119.8219.90-529,634-0.02%
2020/01/021020.10519.8519.65528,9770.02%
2019/12/301019.501219.5119.55-228,143-0.01%
2019/12/25219.6500.0019.65228,0050.01%
2019/12/24519.3900.0019.40528,2100.02%
2019/12/23119.90320.1519.75-228,056-0.01%
2019/12/2023319.95319.9019.8023028,0230.82% 大買/鉅額交易
2019/12/18319.481519.5319.45-1226,746-0.04%
2019/12/1700.001019.9019.70-1026,934-0.04%
2019/12/16919.611119.5519.50-226,265-0.01%
2019/12/13619.08719.1019.00-125,7220.00%
2019/12/12618.831018.9618.85-425,693-0.02%
2019/12/111219.17519.2619.00725,2120.03%
2019/12/10719.056619.0919.05-5924,698-0.24%
2019/12/091218.7300.0018.701224,2110.05%
2019/12/06818.88118.7018.60723,6950.03%
2019/12/05918.4417518.5318.70-16623,377-0.71% 大賣/鉅額交易
2019/12/04117.8000.0017.80122,0450.00%
2019/12/0300.007617.6017.70-7622,203-0.34%
2019/12/021017.10217.2017.20822,0220.04%
2019/11/29417.83217.4517.45222,4310.01%
2019/11/281117.861517.8417.75-423,063-0.02%
2019/11/27117.5000.0017.45122,5700.00%
2019/11/221117.15217.5017.15922,8260.04%
2019/11/21117.5000.0017.40123,1690.00%
2019/11/20117.054017.3517.65-3923,547-0.17%
2019/11/1900.001217.1517.00-1222,954-0.05%
2019/11/183016.6510016.8017.00-7022,863-0.31%
2019/11/131616.1500.0016.151623,2500.07%
2019/11/12316.2300.0016.40323,5080.01%
2019/11/06316.8000.0016.80325,8920.01%
2019/11/04616.90517.0516.90127,0630.00%
2019/11/01217.10317.0517.05-127,4400.00%
2019/10/3100.002217.1517.15-2228,700-0.08%
2019/10/30117.2000.0017.10129,5130.00%
2019/10/28517.5800.0017.35532,2510.02%
2019/10/25218.05217.9517.75034,3250.00%
2019/10/22917.60517.6017.60438,9290.01%
2019/10/18217.7500.0017.65240,5230.00%
2019/10/1600.001017.4017.35-1040,787-0.02%
2019/10/15517.3500.0017.25541,0790.01%
2019/10/1400.001217.5017.65-1241,666-0.03%
2019/10/09817.0200.0016.90842,4590.02%
2019/10/08817.601317.6517.60-543,478-0.01%
2019/10/04617.7700.0017.75645,1830.01%
2019/10/03717.71217.8017.70545,4750.01%
2019/09/27618.01617.9017.85045,9520.00%
2019/09/26918.3200.0018.15945,7920.02%
2019/09/25518.27218.4518.50345,8320.01%
2019/09/2000.00418.9018.80-445,441-0.01%
2019/09/19318.9500.0018.75345,1510.01%
2019/09/18419.2000.0018.90445,1260.01%
2019/09/17119.10518.8018.95-444,722-0.01%
2019/09/12718.887018.9418.65-6344,078-0.14%
2019/09/11218.35518.6518.30-343,580-0.01%
2019/09/10118.301518.1718.30-1443,109-0.03%
2019/09/09118.15218.3018.20-142,8800.00%
2019/09/0600.00818.3418.30-842,457-0.02%
2019/09/051318.02818.1018.00542,0120.01%
2019/09/04317.68717.6817.80-441,383-0.01%
2019/09/03217.654017.5917.55-3841,261-0.09%
2019/09/021117.8410717.8917.90-9640,738-0.24% 大賣/
2019/08/30117.101217.2017.05-1139,738-0.03%
2019/08/291417.0500.0017.101439,2900.04%
2019/08/2800.00217.2517.40-238,909-0.01%
2019/08/2700.00117.0016.90-138,7690.00%
2019/08/26316.9800.0016.85338,6880.01%
2019/08/23517.3500.0017.50538,2450.01%
2019/08/20616.8900.0016.75637,0620.02%
2019/08/1900.00117.2017.20-136,5600.00%
2019/08/14517.5500.0017.55535,9090.01%
2019/08/0800.00117.5017.35-134,4270.00%
2019/08/07618.04517.8017.80133,6320.00%
2019/08/06618.0400.0018.20633,3180.02%
2019/08/05218.60218.4518.35032,8450.00%
2019/08/024218.364118.7218.60132,6350.00%
2019/08/01419.19119.0019.45331,6080.01%
2019/07/31219.65619.3719.25-430,780-0.01%
2019/07/302319.732519.7819.80-229,265-0.01%
2019/07/291719.95220.2020.051528,0530.05%
2019/07/26618.86519.1919.40125,8560.00%
2019/07/2500.00517.8018.50-523,504-0.02%
2019/07/24517.20117.4017.50421,7430.02%
2019/07/2300.001417.7117.55-1421,046-0.07%
2019/07/22117.25417.2017.25-320,288-0.01%
2019/07/19516.8000.0016.80520,2870.02%
2019/07/18316.82516.9316.75-220,151-0.01%
2019/07/17316.7000.0016.85319,9820.02%
2019/07/16516.942717.0716.95-2220,102-0.11%
2019/07/152516.95117.1517.152420,0430.12%
2019/07/121216.781216.9816.70019,4740.00%
2019/07/11116.35116.5016.45018,6160.00%
2019/07/105316.8310116.9016.85-4817,710-0.27% 大賣/
2019/07/08716.5100.0016.40716,7320.04%
2019/07/05416.38416.4516.40017,0840.00%
2019/07/0300.001215.7015.90-1217,544-0.07%
2019/06/271015.1500.0015.151019,1450.05%
2019/06/2500.00515.0014.95-518,832-0.03%
2019/06/2400.00314.9715.20-318,624-0.02%
2019/06/2100.00114.8514.80-118,486-0.01%
2019/06/20114.7500.0014.80118,4610.01%
2019/06/1900.00514.4314.60-518,573-0.03%
2019/06/18514.201414.2514.30-918,489-0.05%
2019/06/1700.003114.3014.30-3118,525-0.17%
2019/06/141114.1500.0014.101118,7770.06%
2019/06/132314.2000.0014.102318,8060.12%
2019/06/1100.00714.3414.40-718,896-0.04%
2019/06/10314.1000.0014.20318,8140.02%
2019/06/05214.1500.0014.10218,9280.01%
2019/06/04214.0000.0014.00219,2460.01%
2019/05/2900.003013.7013.80-3019,390-0.15%
2019/05/2800.00213.8013.75-219,473-0.01%
2019/05/27213.65113.7013.65119,6570.01%
2019/05/24413.8100.0013.80420,4210.02%
2019/05/20513.9300.0013.95521,7160.02%
2019/05/171214.101014.2513.85221,6920.01%
2019/05/16414.1000.0014.00421,6570.02%
2019/05/151614.3100.0014.251621,7520.07%
2019/05/14314.1300.0014.15321,7220.01%
2019/05/13214.7500.0014.35221,4270.01%
2019/05/10415.0800.0015.00421,2960.02%
2019/05/09515.3600.0015.35520,9810.02%
2019/05/07116.1000.0016.10120,8130.00%
2019/05/0300.00416.2316.25-421,253-0.02%
2019/05/02216.00116.1516.00121,2200.00%
2019/04/30215.95515.9516.05-321,273-0.01%
2019/04/26716.21816.2116.30-121,2110.00%
2019/04/25716.7400.0016.65720,9140.03%
2019/04/2400.00216.6016.60-220,549-0.01%
2019/04/23316.5000.0016.60320,4570.01%
2019/04/22217.101117.1016.95-920,287-0.04%
2019/04/1900.001216.7816.75-1219,881-0.06%
2019/04/18616.5800.0016.35619,3770.03%
2019/04/1700.001216.7716.80-1219,186-0.06%
2019/04/1600.00715.9716.20-718,541-0.04%
2019/04/15116.10216.1516.00-118,621-0.01%
2019/04/12315.93216.1515.90118,7060.01%
2019/04/10416.5800.0016.60418,2100.02%
2019/04/092016.752016.6016.45017,9100.00%
2019/04/081416.232016.3316.35-617,166-0.03%
2019/03/2700.00314.6514.65-315,211-0.02%
2019/03/2600.00114.6514.60-115,480-0.01%
2019/03/25614.5500.0014.65615,7900.04%
2019/03/19314.6000.0014.60315,8700.02%
2019/03/18114.3000.0014.30115,7070.01%
2019/03/15714.2000.0014.20715,8930.04%
2019/03/08614.00414.1514.20218,6880.01%
2019/03/06314.9000.0014.95319,2220.02%
2019/02/26115.4500.0015.30120,3320.00%
2019/02/25515.70115.6015.65420,4740.02%
2019/02/2200.00115.5015.30-119,888-0.01%
2019/02/15314.3700.0014.30319,1550.02%
2019/02/1200.00114.5014.45-119,281-0.01%
2019/01/3000.00114.7514.70-119,840-0.01%
2019/01/2800.00114.8014.80-120,5270.00%
2019/01/25314.6000.0014.70321,6950.01%
2019/01/2200.00214.0013.80-223,649-0.01%
2019/01/2100.00614.0514.05-623,994-0.03%
2019/01/1700.00713.6513.70-724,919-0.03%
2019/01/11913.5400.0013.40926,2720.03%
2018/12/28513.6000.0013.55527,9510.02%
2018/12/21913.3200.0013.60930,5840.03%
2018/12/20213.6500.0013.60230,7390.01%
2018/12/19113.7000.0014.00130,9360.00%
2018/12/1800.00114.2013.90-130,9530.00%
2018/12/14413.9100.0013.85431,3010.01%
2018/12/13214.2000.0014.40231,4770.01%
2018/12/1100.00214.0013.90-232,377-0.01%
2018/12/0700.00414.2014.10-432,972-0.01%
2018/12/0600.00214.3014.00-233,310-0.01%
2018/12/05314.77514.8114.90-233,260-0.01%
2018/12/04415.8300.0015.75433,3430.01%
2018/12/03615.851215.9115.95-634,617-0.02%
2018/11/292715.411315.5015.051434,2380.04%
2018/11/2800.00515.0015.15-533,616-0.01%
2018/11/2700.002014.6514.80-2033,129-0.06%
2018/11/26114.3000.0014.20132,9440.00%
2018/11/23514.00214.0314.00332,9880.01%
2018/11/2200.00314.1714.00-333,035-0.01%
2018/11/21113.6500.0014.00133,1630.00%
2018/11/15213.3000.0013.40233,1760.01%
2018/11/131913.351713.3313.50233,7840.01%
2018/11/081014.251013.9313.65035,3500.00%
2018/11/07613.50613.4513.90035,3440.00%
2018/11/06313.4200.0013.25335,5490.01%
2018/11/05413.9300.0013.95435,2700.01%
2018/11/024914.351114.2914.203835,0790.11%
2018/11/011013.751313.6713.70-334,006-0.01%
2018/10/31713.1500.0013.40733,4500.02%
2018/10/302311.982112.1412.45232,8440.01%
2018/10/291211.5500.0011.751232,7470.04%
2018/10/26311.7500.0011.45332,6410.01%
2018/10/221513.2000.0013.301533,2960.05%
2018/10/19212.7500.0012.60233,4920.01%
2018/10/1100.001612.4412.05-1632,857-0.05%
2018/10/0900.00213.3013.35-232,204-0.01%
2018/10/05513.242513.4613.20-2033,101-0.06%
2018/10/04214.1000.0014.10232,2980.01%
2018/10/02115.1500.0014.95132,1390.00%
2018/09/27114.7500.0014.70132,7640.00%
2018/09/2600.00514.7514.75-532,638-0.02%
2018/09/251014.6000.0014.551032,6270.03%
2018/09/19514.5000.0014.30532,8660.02%
2018/09/18114.35514.5014.30-432,623-0.01%
2018/09/13114.2000.0014.20132,0500.00%
2018/09/12914.3300.0014.35932,1610.03%
2018/09/111514.87114.8014.901432,3050.04%
2018/09/101514.1800.0014.051533,0120.05%
2018/09/0700.002414.8914.45-2433,015-0.07%
2018/09/05516.9500.0016.90531,9520.02%
2018/09/04217.0500.0017.05234,3390.01%
2018/08/31117.1000.0017.25134,9880.00%
2018/08/30116.851016.9017.00-935,329-0.03%
2018/08/28817.0500.0016.95836,2460.02%
2018/08/27216.5500.0016.50236,5840.01%
2018/08/24516.1500.0016.15536,6210.01%
2018/08/23116.3000.0016.40137,2830.00%
2018/08/2100.00116.3516.45-139,7600.00%
2018/08/20516.14116.2516.00440,0810.01%
2018/08/17116.001316.0515.95-1240,505-0.03%
2018/08/163216.307316.2716.40-4140,834-0.10%
2018/08/153617.162017.2516.901640,6890.04%
2018/08/14317.6200.0017.65340,9260.01%
2018/08/131418.79418.4118.501041,5630.02%
2018/08/09119.3000.0019.20144,0090.00%
2018/08/0800.00419.3519.35-446,409-0.01%
2018/08/071119.0900.0019.051146,3020.02%
2018/08/061319.0500.0019.201346,1770.03%
2018/08/031219.3500.0019.251246,0530.03%
2018/08/02919.6200.0019.65945,6440.02%
2018/08/01119.90119.9519.95045,5650.00%
2018/07/31319.921619.7819.95-1345,621-0.03%
2018/07/302519.782019.7019.40544,9870.01%
2018/07/271019.95320.0019.90744,6100.02%
2018/07/26519.85319.8019.95244,4630.00%
2018/07/233019.00419.0019.052644,9950.06%
2018/07/20319.1500.0019.05345,6280.01%
2018/07/19319.2500.0019.25346,1860.01%
2018/07/13219.73819.9619.75-646,454-0.01%
2018/07/12119.3000.0019.40145,5120.00%
2018/07/101019.151019.3019.20045,3520.00%
2018/07/09118.40819.2419.50-745,228-0.02%
2018/06/2900.00119.5519.50-144,3390.00%
2018/06/26318.9500.0018.90343,6240.01%
2018/06/22419.2500.0019.30443,5480.01%
2018/06/211319.401519.6319.40-243,5170.00%
2018/06/201919.06419.1619.201543,7290.03%
2018/06/194519.63519.6219.504043,6160.09%
2018/06/141920.2300.0020.001942,1630.05%
2018/06/133620.7700.0020.603641,8840.09%
2018/06/123221.5411121.4121.10-7942,420-0.19% 大賣/
2018/06/11220.6000.0020.65240,4350.00%
2018/06/08120.8000.0020.50140,8270.00%
2018/06/07220.804020.8120.60-3841,975-0.09%
2018/06/061120.88720.7520.65441,8330.01%
2018/06/0500.001420.7120.65-1442,451-0.03%
2018/06/0400.00120.3020.40-142,1320.00%
2018/06/01519.8000.0019.75541,7310.01%
2018/05/31120.0500.0020.05141,8220.00%
2018/05/302619.9900.0019.802641,3100.06%
2018/05/296020.944520.9020.701540,1870.04%
2018/05/281120.7500.0020.551139,4380.03%
2018/05/2300.00120.3520.00-140,3120.00%
2018/05/2200.00320.2719.85-340,235-0.01%
2018/05/212220.92120.9520.402140,4820.05%
2018/05/18820.081319.9720.15-540,014-0.01%
2018/05/171520.753221.0620.40-1740,280-0.04%
2018/05/161018.853919.4220.25-2939,326-0.07%
2018/05/15218.652018.6018.45-1837,961-0.05%
2018/05/141018.702018.5518.60-1039,203-0.03%
2018/05/11118.7000.0018.40140,0960.00%
2018/05/10518.4000.0018.45540,7250.01%
2018/05/071017.7000.0018.001041,6680.02%
2018/05/0400.00217.7017.65-241,7340.00%
2018/05/031417.6400.0017.551442,6680.03%
2018/05/02218.7500.0018.10242,6230.00%
2018/04/261317.94618.0817.45743,4770.02%
2018/04/2500.00118.0018.15-143,4300.00%
2018/04/24917.20317.8016.95643,0610.01%
2018/04/231018.0000.0017.801043,2210.02%
2018/04/20618.2300.0018.25643,6000.01%
2018/04/19518.65618.6518.70-143,5360.00%
2018/04/18118.6500.0018.65143,8280.00%
2018/04/171418.7800.0018.601444,2710.03%
2018/04/1600.00119.0018.95-144,8840.00%
2018/04/12219.0000.0019.00245,1300.00%
2018/04/11318.9000.0018.85344,9850.01%
2018/04/092518.9100.0018.752545,5690.05%
2018/03/30119.5500.0019.55145,6810.00%
2018/03/27120.30120.4020.20046,4780.00%
2018/03/262219.7700.0019.852246,3710.05%
2018/03/23119.25119.7019.90046,7310.00%
2018/03/22320.2500.0020.20346,4910.01%
2018/03/2000.00420.7520.60-445,878-0.01%
2018/03/191021.103321.2821.00-2345,927-0.05%
2018/03/163221.40221.3521.203045,8500.07%
2018/03/1500.00120.6021.10-145,0700.00%
2018/03/141920.96921.0220.751045,3360.02%
2018/03/131220.742420.8921.15-1245,288-0.03%
2018/03/12520.1000.0019.85544,6210.01%
2018/03/092620.102020.3520.05645,1410.01%
2018/03/0800.002119.3619.60-2145,410-0.05%
2018/03/071019.05519.2519.05545,9940.01%
2018/03/06519.60119.5019.30447,0860.01%
2018/03/0200.00319.2019.15-353,074-0.01%
2018/03/01419.6500.0019.55454,8950.01%
2018/02/27919.692319.3619.90-1455,804-0.03%
2018/02/23618.8700.0018.65654,2100.01%
2018/02/221018.5500.0018.651054,6890.02%
2018/02/120.918.3000.0018.200.954,0750.00%
2018/02/09618.5300.0018.55654,1770.01%
2018/02/081319.0800.0019.001353,7870.02%
2018/02/07920.564120.8519.90-3253,068-0.06%
2018/02/064720.3000.0020.104753,5390.09%
2018/02/051822.101322.0722.25553,0630.01%
2018/02/02523.6200.0023.40552,8700.01%
2018/02/011024.091424.0924.10-452,478-0.01%
2018/01/31523.8700.0023.65552,9910.01%
2018/01/3000.00123.9023.55-154,3660.00%
2018/01/292024.0000.0024.002054,3590.04%
2018/01/26323.98123.9523.85254,3450.00%
2018/01/25323.431223.4723.40-953,427-0.02%
2018/01/241023.5400.0023.451053,6270.02%
2018/01/232024.051724.3023.80353,3500.01%
2018/01/22923.6400.0023.55952,3330.02%
2018/01/19223.78123.6523.85152,4900.00%
2018/01/181623.40123.4023.351552,1860.03%
2018/01/17723.4100.0023.30753,4230.01%
2018/01/16523.60523.6224.00052,9680.00%
2018/01/122223.332123.2523.10152,8430.00%
2018/01/111323.5600.0023.301352,6810.02%
2018/01/1000.00124.1524.05-152,8090.00%
2018/01/091524.651724.8624.35-252,6140.00%
2018/01/081124.20424.1524.00752,9530.01%
2018/01/04324.72324.7524.50055,3050.00%
2018/01/034524.858224.7324.80-3756,864-0.07%
2018/01/0200.00123.7023.85-156,8600.00%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章