大同 (2371)-元大-三重券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.1	58.11	3	58.23	58.00	-0.9	90,576	0.00%
2024/05/21	2	58.60	0.3	59.00	58.90	1.7	91,475	0.00%
2024/05/20	1	59.90	2	60.30	59.70	-1	91,288	0.00%
2024/05/17	0	0.00	4	59.65	60.10	-4	91,264	0.00%
2024/05/16	4.6	59.58	0	0.00	59.30	4.6	91,331	0.01%
2024/05/15	0	0.00	7.3	60.93	59.80	-7.3	91,268	-0.01%
2024/05/14	14.2	60.68	18.2	60.52	60.00	-4	90,961	0.00%
2024/05/13	23.2	61.43	10.2	61.35	61.70	13	90,216	0.01%
2024/05/10	26.1	64.69	13	64.44	64.10	13	88,919	0.01%
2024/05/09	45.5	66.53	54	66.63	65.00	-8.5	88,404	-0.01%
2024/05/08	30	66.58	32	66.98	66.80	-2	87,233	0.00%
2024/05/07	9	63.88	4	63.45	64.20	5	85,613	0.01%
2024/05/06	3.1	63.75	25	63.02	62.70	-21.9	84,907	-0.03%
2024/05/03	33.1	65.73	32	65.80	63.80	1.1	84,286	0.00%
2024/05/02	47	66.35	40	67.20	65.60	7	82,991	0.01%
2024/04/30	12	65.89	11.1	65.74	65.40	1	81,769	0.00%
2024/04/29	39.5	67.77	19	67.93	66.10	20.5	81,429	0.03%
2024/04/26	38.3	68.42	41	67.94	67.50	-2.7	80,497	0.00%
2024/04/25	43	68.56	41	69.14	69.00	2	78,243	0.00%
2024/04/24	57.1	68.12	111.1	68.29	68.40	-54	76,509	-0.07%	大賣/
2024/04/23	108.2	64.97	92	65.01	64.10	16.2	73,696	0.02%	大買/
2024/04/22	164.4	69.60	73.2	68.34	65.40	91.2	70,731	0.13%	大買/
2024/04/19	110.1	66.86	238	69.15	69.10	-127.9	65,278	-0.20%	大買/大賣/鉅額交易
2024/04/18	150	65.98	103.1	65.47	64.40	46.9	57,904	0.08%	大買/大賣/
2024/04/17	46.2	62.23	82.1	61.52	64.30	-35.9	53,106	-0.07%
2024/04/16	49.1	58.95	22	59.33	58.50	27.1	49,311	0.05%
2024/04/15	83.1	61.78	53	61.92	61.40	30.1	47,576	0.06%
2024/04/12	11	59.17	19.2	59.87	60.50	-8.1	43,297	-0.02%
2024/04/11	59	56.74	9	56.78	56.10	50	39,668	0.13%
2024/04/10	2	55.90	10	56.45	55.60	-8	38,329	-0.02%
2024/04/09	41.1	55.26	21	55.74	56.50	20.1	37,828	0.05%
2024/04/08	28.2	56.39	3	55.87	55.50	25.2	36,676	0.07%
2024/04/03	23	56.07	17	56.90	55.80	6	35,957	0.02%
2024/04/02	36	57.16	28	56.84	56.90	8	35,641	0.02%
2024/04/01	1	56.10	1	56.10	56.30	0	34,583	0.00%
2024/03/29	6	57.43	11	57.25	56.50	-5	33,852	-0.01%
2024/03/28	9	58.23	33	59.02	57.70	-24	32,860	-0.07%
2024/03/27	85.7	57.19	67	56.16	55.00	18.7	30,836	0.06%
2024/03/26	42	55.69	43.2	55.83	57.30	-1.2	28,680	0.00%
2024/03/25	7	51.16	4	51.65	52.10	3	25,924	0.01%
2024/03/22	10	48.97	1	48.35	49.10	9	25,168	0.04%
2024/03/21	7	48.78	0	0.00	49.25	7	24,898	0.03%
2024/03/20	1	47.00	11	48.50	47.15	-10	24,771	-0.04%
2024/03/19	8	48.92	7	47.90	47.65	1	24,685	0.00%
2024/03/18	11	47.70	0	0.00	48.20	11	24,729	0.04%
2024/03/15	11	47.02	0	0.00	47.10	11	24,833	0.04%
2024/03/14	5	48.55	3	48.45	48.35	2	24,911	0.01%
2024/03/13	20	50.04	40	49.24	48.65	-20	25,374	-0.08%
2024/03/12	5	50.04	2	49.60	49.40	3	25,446	0.01%
2024/03/11	1	50.90	1	50.20	51.10	0	25,129	0.00%
2024/03/08	21	50.69	1	50.00	50.00	20	25,079	0.08%
2024/03/07	20	53.17	3	52.50	52.50	17	24,578	0.07%
2024/03/06	4	53.50	32	53.71	53.00	-28	24,338	-0.12%
2024/03/05	3	52.50	3	52.20	52.20	0	23,679	0.00%
2024/03/04	10	53.74	2	54.35	53.00	8	23,361	0.03%
2024/03/01	11	51.77	11.1	52.93	53.40	-0.1	22,505	0.00%
2024/02/29	6	49.99	6	50.04	51.90	0	21,476	0.00%
2024/02/27	7	47.86	14	47.80	48.40	-7	20,553	-0.03%
2024/02/26	3	47.60	5	47.91	48.15	-2	20,060	-0.01%
2024/02/23	9	46.39	7	46.81	46.75	2	19,334	0.01%
2024/02/22	14	46.08	25	46.03	45.40	-11	18,630	-0.06%
2024/02/21	5	44.75	3	44.77	44.40	2	17,449	0.01%
2024/02/20	2	44.00	0	0.00	44.00	2	17,456	0.01%
2024/02/19	1	45.35	3	45.08	45.35	-2	17,640	-0.01%
2024/02/16	4	44.05	1	46.30	44.10	3	17,583	0.02%
2024/02/15	5	46.16	21.2	46.18	46.30	-16.2	17,157	-0.09%
2024/02/02	0	0.00	3	45.10	45.30	-3	16,724	-0.02%
2024/02/01	5	44.92	2	44.95	45.15	3	16,541	0.02%
2024/01/30	4	44.05	0	0.00	43.55	4	16,196	0.02%
2024/01/29	0	0.00	0.2	43.65	43.70	-0.2	16,166	0.00%
2024/01/26	0	0.00	0.3	43.09	43.25	-0.3	16,132	0.00%
2024/01/24	0	0.00	1	42.75	44.00	-1	16,027	-0.01%
2024/01/23	2.2	43.18	3	42.80	43.30	-0.8	15,843	-0.01%
2024/01/22	1.3	41.90	3.3	41.92	41.90	-2	15,250	-0.01%
2024/01/19	0	0.00	1	39.90	40.40	-1	15,055	-0.01%
2024/01/18	1	39.40	1	39.25	39.20	0	15,014	0.00%
2024/01/17	17.1	39.63	2	40.35	38.90	15.1	14,868	0.10%
2024/01/16	1	42.45	0	0.00	42.15	1	14,429	0.01%
2024/01/12	5.2	43.13	6	43.52	43.00	-0.8	14,205	-0.01%
2024/01/11	7	44.38	4	44.46	44.55	3	13,967	0.02%
2024/01/10	14	44.92	2	45.55	43.85	12	13,784	0.09%
2024/01/09	1	43.75	14	44.82	45.20	-13	13,044	-0.10%
2024/01/08	6	43.10	1.1	43.15	43.00	4.9	12,562	0.04%
2024/01/04	1	42.20	0	0.00	41.95	1	12,394	0.01%
2024/01/03	0	0.00	2	42.85	42.25	-2	12,384	-0.02%
2024/01/02	1	42.00	1	42.40	42.25	0	12,332	0.00%
2023/12/29	3	41.98	0	0.00	42.00	3	12,419	0.02%
2023/12/27	0	0.00	1	42.55	42.05	-1	12,511	-0.01%
2023/12/22	1	42.05	0	0.00	41.80	1	12,460	0.01%
2023/12/21	1	42.15	1	42.60	42.05	0	12,706	0.00%
2023/12/20	1	43.50	2	42.45	43.50	-1	12,549	-0.01%
2023/12/19	0	0.00	2	40.85	41.10	-2	12,119	-0.02%
2023/12/18	5	41.20	0	0.00	41.10	5	12,120	0.04%
2023/12/14	0	0.00	2	42.60	42.20	-2	12,057	-0.02%
2023/12/13	2.1	42.84	10	43.05	42.35	-7.9	12,046	-0.07%
2023/12/12	1	44.10	6	44.10	44.00	-5	12,480	-0.04%
2023/12/11	22	43.41	26	43.84	44.10	-4	12,984	-0.03%
2023/12/08	0	0.00	2	43.20	43.10	-2	12,876	-0.02%
2023/12/07	6	42.23	4	42.48	42.00	2	12,339	0.02%
2023/12/06	2	40.25	0	0.00	40.20	2	11,933	0.02%
2023/12/05	10	41.10	4	41.68	41.65	6	11,799	0.05%
2023/11/29	0	40.70	3	40.90	40.85	-3	12,862	-0.02%
2023/11/27	3	40.28	2	40.45	40.45	1	12,563	0.01%
2023/11/24	1	40.25	3	40.02	40.10	-2	12,470	-0.02%
2023/11/23	4	38.85	21.2	38.89	38.80	-17.2	12,257	-0.14%
2023/11/22	1.2	38.29	0	0.00	38.10	1.2	12,272	0.01%
2023/11/21	0	0.00	1	38.70	38.45	-1	12,316	-0.01%
2023/11/20	1	38.40	1	38.90	38.45	0	12,360	0.00%
2023/11/17	22	38.51	1	39.00	38.30	21	12,353	0.17%
2023/11/16	2	38.63	4	38.80	38.80	-2	12,346	-0.02%
2023/11/15	2	37.40	5	37.68	36.90	-3	11,939	-0.03%
2023/11/14	0	0.00	1	36.30	36.30	-1	11,891	-0.01%
2023/11/08	4	37.16	3	37.05	36.80	1	12,513	0.01%
2023/11/07	1	36.70	0	0.00	36.60	1	12,793	0.01%
2023/11/06	1	37.00	0	0.00	36.95	1	13,005	0.01%
2023/11/01	1	35.50	0	0.00	35.75	1	13,894	0.01%
2023/10/31	1	36.10	0	0.00	35.80	1	13,983	0.01%
2023/10/27	1	37.65	7	37.55	37.15	-6	14,306	-0.04%
2023/10/25	0	0.00	1	39.25	38.65	-1	14,980	-0.01%
2023/10/24	1	37.90	0	0.00	38.40	1	15,360	0.01%
2023/10/23	0	0.00	1	39.05	38.50	-1	15,823	-0.01%
2023/10/20	3	38.57	9	38.35	38.60	-6	15,995	-0.04%
2023/10/19	5	39.33	0	0.00	39.20	5	16,190	0.03%
2023/10/18	5	39.95	0	0.00	40.10	5	16,362	0.03%
2023/10/16	6	42.11	0	0.00	41.70	6	17,123	0.04%
2023/10/13	2	43.55	0	0.00	43.20	2	17,958	0.01%
2023/10/06	4	43.94	0	0.00	43.65	4	21,305	0.02%
2023/10/05	0	0.00	6	44.38	44.45	-6	21,861	-0.03%
2023/10/04	1	43.15	0	0.00	43.15	1	22,495	0.00%
2023/10/03	2	43.50	0.5	43.49	43.35	1.5	22,895	0.01%
2023/10/02	0	0.00	1	44.35	44.10	-1	23,583	0.00%
2023/09/27	1	43.90	0	0.00	44.05	1	24,546	0.00%
2023/09/26	1	44.20	1	45.20	44.05	0	25,045	0.00%
2023/09/25	5	44.55	0	0.00	44.40	5	25,420	0.02%
2023/09/21	3	43.85	1	44.00	43.85	2	26,819	0.01%
2023/09/20	13	44.52	0	0.00	44.35	13	27,851	0.05%
2023/09/19	0	0.00	28	45.60	45.35	-28	28,965	-0.10%
2023/09/18	0	0.00	5	45.00	44.80	-5	30,060	-0.02%
2023/09/15	28	43.72	20	44.05	44.75	8	31,694	0.03%
2023/09/14	90	44.38	64	44.65	44.50	26	32,984	0.08%
2023/09/13	6	48.50	0	0.00	48.55	6	32,957	0.02%
2023/09/11	1	48.75	13	47.75	48.20	-12	36,414	-0.03%
2023/09/08	0	0.00	3	48.83	48.75	-3	36,555	-0.01%
2023/09/07	1	48.20	2	48.20	48.60	-1	36,697	0.00%
2023/09/06	3	47.55	2	47.80	48.45	1	36,960	0.00%
2023/09/05	60	45.70	8	47.03	47.80	52	37,121	0.14%
2023/09/04	77.1	46.14	138	46.63	46.35	-60.9	37,065	-0.16%	大賣/
2023/09/01	0.2	50.90	0	0.00	50.80	0.2	36,376	0.00%
2023/08/31	0	0.00	1	50.90	50.60	-1	36,784	0.00%
2023/08/30	1.2	51.32	0	0.00	51.30	1.2	37,188	0.00%
2023/08/29	1	51.20	3	51.27	51.30	-2	37,936	-0.01%
2023/08/28	0	0.00	1	49.95	50.00	-1	38,633	0.00%
2023/08/25	1	50.70	0	0.00	51.20	1	40,146	0.00%
2023/08/23	0	0.00	2	50.00	50.10	-2	42,583	0.00%
2023/08/22	2	49.65	0	0.00	49.50	2	43,485	0.00%
2023/08/18	2	50.75	0	0.00	50.60	2	44,402	0.00%
2023/08/15	0	0.00	1	51.20	51.50	-1	44,880	0.00%
2023/08/14	1	50.90	2	51.10	50.70	-1	45,647	0.00%
2023/08/11	0	0.00	2	51.95	51.70	-2	45,956	0.00%
2023/08/10	1	49.65	0	0.00	49.70	1	46,275	0.00%
2023/08/09	21	52.46	22	51.92	51.60	-1	47,828	0.00%
2023/08/08	4	51.73	97	51.50	52.00	-93	48,881	-0.19%
2023/08/02	1	50.50	0	0.00	48.90	1	48,614	0.00%
2023/08/01	1	49.40	2	49.55	49.60	-1	48,699	0.00%
2023/07/31	91	49.73	3	49.70	49.50	88	48,511	0.18%
2023/07/28	4	48.90	2	48.68	48.55	2	48,043	0.00%
2023/07/27	2	50.08	2	49.78	49.35	0	47,803	0.00%
2023/07/26	5	50.88	111	52.80	50.30	-106	47,496	-0.22%	大賣/鉅額交易
2023/07/25	111	51.50	0	0.00	51.30	111	46,907	0.24%	大買/鉅額交易
2023/07/24	1	51.60	0	0.00	51.00	1	46,661	0.00%
2023/07/21	1	53.00	1	52.80	52.80	0	46,230	0.00%
2023/07/20	0	0.00	2	52.25	52.60	-2	46,001	0.00%
2023/07/19	7	51.97	6.1	51.60	51.30	0.9	45,630	0.00%
2023/07/18	2.1	49.89	3	50.40	51.00	-0.9	44,970	0.00%
2023/07/17	29.2	49.41	20.1	50.30	49.10	9.2	43,990	0.02%
2023/07/14	7	55.36	8	56.20	54.30	-1	42,403	0.00%
2023/07/13	1	54.80	1	54.70	54.20	0	41,091	0.00%
2023/07/12	2	53.35	5.1	54.08	54.10	-3.1	40,629	-0.01%
2023/07/11	4.1	54.48	9	54.19	54.20	-4.9	40,040	-0.01%
2023/07/10	2	54.60	2	53.40	53.10	0	39,308	0.00%
2023/07/07	3	53.70	6	54.17	54.60	-3	38,917	-0.01%
2023/07/06	3	55.97	2	55.90	55.30	1	38,123	0.00%
2023/07/04	0	0.00	6	55.90	56.00	-6	37,100	-0.02%
2023/07/03	7	56.07	13	56.36	56.60	-6	36,606	-0.02%
2023/06/30	5	55.02	5.3	54.81	54.30	-0.3	35,940	0.00%
2023/06/29	0	0.00	5	53.96	55.00	-5	35,190	-0.01%
2023/06/28	10	53.95	6.1	53.65	54.50	3.9	34,879	0.01%
2023/06/27	18.1	52.97	9.2	53.36	52.20	8.9	34,017	0.03%
2023/06/26	11	52.52	8.2	52.27	53.90	2.9	32,824	0.01%
2023/06/21	14	50.30	17.3	51.57	51.70	-3.3	31,520	-0.01%
2023/06/20	9.1	48.14	21.3	49.11	49.95	-12.1	29,760	-0.04%
2023/06/19	0	0.00	3	46.13	46.20	-3	27,664	-0.01%
2023/06/16	36.4	46.13	11.4	46.24	45.85	25	26,909	0.09%
2023/06/15	3.4	43.23	7.1	42.88	45.80	-3.7	24,277	-0.02%
2023/06/14	0	0.00	0.4	41.85	41.65	-0.4	23,131	0.00%
2023/06/13	0	0.00	1	41.05	41.40	-1	22,936	0.00%
2023/06/12	5.4	41.36	0	0.00	41.30	5.4	22,698	0.02%
2023/06/09	1	40.50	2	40.40	40.70	-1	22,253	0.00%
2023/06/08	3	41.50	1	41.10	40.60	2	21,933	0.01%
2023/06/07	1	41.35	1	41.15	41.15	0	21,747	0.00%
2023/06/06	2.1	40.95	2	41.25	40.90	0.1	21,565	0.00%
2023/06/05	1	41.80	1	41.60	41.50	0	21,405	0.00%
2023/06/02	3	42.12	1	41.65	41.65	2	21,057	0.01%
2023/06/01	1	41.90	0	0.00	41.70	1	20,241	0.00%
2023/05/31	6.2	41.56	4	42.00	42.30	2.2	19,439	0.01%
2023/05/30	19	40.77	3	41.53	40.80	16	17,792	0.09%
2023/05/29	0	0.00	6	39.86	40.10	-6	16,540	-0.04%
2023/05/26	1	40.40	17.5	40.12	40.15	-16.5	15,217	-0.11%
2023/05/25	15.5	39.09	0	0.00	39.65	15.5	14,265	0.11%
2023/05/23	1	37.90	3	37.88	37.80	-2	13,221	-0.02%
2023/05/22	3	38.43	4	38.53	38.35	-1	13,054	-0.01%
2023/05/19	1	38.50	0	0.00	38.00	1	12,836	0.01%
2023/05/18	1	38.95	11	39.14	39.15	-10	12,236	-0.08%
2023/05/17	3	37.73	2	38.00	37.85	1	11,459	0.01%
2023/05/16	6	38.50	5	38.10	38.05	1	10,956	0.01%
2023/05/15	46	38.77	58.1	38.82	38.00	-12.1	10,298	-0.12%
2023/05/12	1	36.60	12	37.03	37.40	-11	8,529	-0.13%
2023/05/11	0	0.00	4	34.70	34.00	-4	7,137	-0.06%
2023/05/08	1	34.20	2	34.08	34.35	-1	6,657	-0.02%
2023/05/05	2	33.68	0	0.00	33.40	2	6,346	0.03%
2023/05/04	0	0.00	1	33.70	33.70	-1	6,400	-0.02%
2023/05/03	1	33.35	1	33.60	33.40	0	6,377	0.00%
2023/05/02	1	32.80	6	33.49	33.65	-5	6,371	-0.08%
2023/04/27	0	0.00	0.1	32.60	32.55	-0.1	6,285	0.00%
2023/04/26	1	32.40	1	32.60	32.80	0	6,283	0.00%
2023/04/25	1	32.75	1	33.20	32.35	0	6,326	0.00%
2023/04/20	2	32.80	2	32.85	32.85	0	6,249	0.00%
2023/04/19	3	33.08	0	0.00	32.90	3	6,223	0.05%
2023/04/18	2	33.25	0	0.00	33.30	2	6,184	0.03%
2023/04/17	5	33.70	0	0.00	33.60	5	6,162	0.08%
2023/04/13	1	33.70	0.1	33.65	33.55	0.9	6,147	0.02%
2023/04/10	0	0.00	1	33.15	33.20	-1	6,247	-0.02%
2023/04/06	1	32.75	0	0.00	32.85	1	6,257	0.02%
2023/03/31	0	0.00	30	33.00	33.00	-30	6,246	-0.48%
2023/03/29	7	33.84	2	34.20	33.45	5	6,199	0.08%
2023/03/23	0	0.00	1	32.50	32.50	-1	6,263	-0.02%
2023/03/21	31	32.75	0	0.00	32.50	31	6,667	0.46%
2023/03/13	0.8	32.90	0	0.00	33.20	0.8	7,703	0.01%
2023/03/09	0	0.00	10	34.60	34.15	-10	7,570	-0.13%
2023/03/08	6	34.74	6	34.68	34.60	0	7,589	0.00%
2023/03/07	10	34.35	4	34.24	34.25	6	7,314	0.08%
2023/03/06	0	0.00	11	33.55	33.90	-11	7,189	-0.15%
2023/03/02	0.2	33.25	0	0.00	33.30	0.2	7,194	0.00%
2023/02/23	5	33.85	0	0.00	33.80	5	7,143	0.07%
2023/02/22	1	33.95	0	0.00	33.80	1	7,228	0.01%
2023/02/21	11	34.40	0	0.00	34.20	11	7,255	0.15%
2023/01/16	0	32.85	0	0.00	32.90	0	7,698	0.00%
2023/01/13	1	33.10	1	32.95	32.95	0	7,741	0.00%
2023/01/10	0	0.00	1	33.75	33.85	-1	7,870	-0.01%
2022/12/30	0	0.00	29	34.52	34.50	-29	8,188	-0.35%
2022/12/28	2	34.10	0	0.00	34.25	2	7,884	0.03%
2022/12/27	0	0.00	2	33.95	34.10	-2	7,905	-0.03%
2022/12/26	0	0.00	1	33.80	33.75	-1	7,904	-0.01%
2022/12/23	1	33.75	0	0.00	33.70	1	8,014	0.01%
2022/12/16	0	0.00	20	35.00	35.30	-20	8,250	-0.24%
2022/12/14	8	34.68	7	34.76	34.85	1	7,878	0.01%
2022/12/13	20	34.35	0	0.00	34.35	20	7,706	0.26%
2022/12/09	0	0.00	2	34.20	33.85	-2	7,545	-0.03%
2022/12/07	3	33.65	6	33.67	34.00	-3	7,139	-0.04%
2022/11/30	2	32.35	5	32.40	32.55	-3	6,800	-0.04%
2022/11/24	1	32.15	0	0.00	32.20	1	6,821	0.01%
2022/11/09	0	0.00	5	32.00	32.05	-5	8,939	-0.06%
2022/11/04	8	30.50	1	30.40	30.30	7	9,104	0.08%
2022/11/01	0	0.00	1	31.45	31.30	-1	9,180	-0.01%
2022/10/27	1	31.25	0	0.00	31.20	1	9,342	0.01%
2022/10/25	1	31.80	1	31.45	31.70	0	9,470	0.00%
2022/10/24	1	31.85	0	0.00	31.80	1	9,432	0.01%
2022/10/21	1	32.45	0	0.00	32.45	1	9,452	0.01%
2022/10/17	2	31.65	0	0.00	31.80	2	9,551	0.02%
2022/10/13	2	32.00	4	31.95	31.95	-2	9,677	-0.02%
2022/10/11	0	0.00	1	32.90	32.80	-1	9,986	-0.01%
2022/10/05	0	0.00	1	33.00	33.05	-1	10,638	-0.01%
2022/09/29	2	31.85	0	0.00	31.75	2	10,748	0.02%
2022/09/27	0	0.00	1	32.25	32.90	-1	10,652	-0.01%
2022/09/26	0	0.00	1	32.45	32.65	-1	10,692	-0.01%
2022/09/16	0	0.00	1	32.70	32.95	-1	10,810	-0.01%
2022/09/15	1	32.85	0	0.00	32.85	1	10,789	0.01%
2022/09/14	1	32.65	0	0.00	32.60	1	10,921	0.01%
2022/09/13	1	32.65	0	0.00	32.80	1	10,902	0.01%
2022/09/06	5	33.30	0	0.00	33.30	5	12,181	0.04%
2022/08/31	0	0.00	2	34.35	34.50	-2	12,204	-0.02%
2022/08/30	2	36.33	5	35.25	34.30	-3	12,316	-0.02%
2022/08/29	2	35.18	0	0.00	35.15	2	11,683	0.02%
2022/08/24	0	0.00	1	34.20	34.65	-1	11,548	-0.01%
2022/08/23	6	34.20	6	34.20	34.15	0	11,682	0.00%
2022/08/22	1	33.95	0	0.00	33.90	1	11,658	0.01%
2022/08/19	3	34.85	3	34.50	34.40	0	11,683	0.00%
2022/08/18	0	0.00	2	35.05	35.40	-2	11,395	-0.02%
2022/08/15	1	34.75	0	0.00	34.50	1	11,085	0.01%
2022/08/11	1	33.70	3	33.50	33.45	-2	11,160	-0.02%
2022/08/10	3	33.42	3	33.20	33.10	0	11,265	0.00%
2022/08/09	2	33.65	0	0.00	33.70	2	11,420	0.02%
2022/08/02	0	0.00	6	33.60	33.60	-6	12,017	-0.05%
2022/07/27	0	0.00	1	35.30	35.45	-1	12,658	-0.01%
2022/07/26	9	35.71	10	35.45	35.60	-1	12,800	-0.01%
2022/07/25	0	0.00	2	35.60	35.55	-2	12,772	-0.02%
2022/07/22	0	0.00	2	35.73	35.60	-2	12,777	-0.02%
2022/07/20	1	35.80	0	0.00	35.65	1	12,718	0.01%
2022/07/18	0	0.00	1	35.10	35.15	-1	12,425	-0.01%
2022/07/15	3	34.78	8	35.02	35.00	-5	12,458	-0.04%
2022/07/11	2	32.93	0	0.00	32.85	2	12,144	0.02%
2022/06/30	1	33.95	0	0.00	33.90	1	12,758	0.01%
2022/06/28	2	33.93	0	0.00	34.10	2	13,096	0.02%
2022/06/22	1	33.50	0	0.00	34.05	1	14,750	0.01%
2022/06/20	0	0.00	4	34.20	34.00	-4	16,349	-0.02%
2022/06/17	0	0.00	1	34.20	34.35	-1	17,193	-0.01%
2022/06/16	13	34.95	6	34.38	34.20	7	18,656	0.04%
2022/06/15	1	36.95	0	0.00	36.70	1	20,603	0.00%
2022/06/10	0.6	36.34	1	36.20	36.30	-0.4	22,690	0.00%
2022/06/09	0.5	36.40	0	0.00	36.50	0.5	22,969	0.00%
2022/06/08	0	0.00	1	36.40	36.45	-1	23,149	0.00%
2022/06/07	0	0.00	2	36.00	36.20	-2	23,282	-0.01%
2022/05/31	2	35.33	0	0.00	35.30	2	24,237	0.01%
2022/05/30	0	0.00	5	35.90	35.90	-5	24,493	-0.02%
2022/05/26	0	0.00	1	35.85	36.15	-1	25,036	0.00%
2022/05/24	5	36.10	5	36.23	36.10	0	25,222	0.00%
2022/05/23	1	35.40	2	35.93	35.35	-1	25,134	0.00%
2022/05/20	5	36.10	20	36.06	36.00	-15	24,981	-0.06%
2022/05/16	2	35.00	3	35.20	35.30	-1	25,394	0.00%
2022/05/13	0	0.00	2	33.45	33.95	-2	25,052	-0.01%
2022/05/12	0	0.00	1	33.10	33.20	-1	25,073	0.00%
2022/05/11	2	31.68	2	32.35	32.80	0	25,047	0.00%
2022/05/10	0	0.00	1	32.75	32.70	-1	24,929	0.00%
2022/05/09	4	33.41	2	33.65	33.00	2	24,958	0.01%
2022/05/06	6	34.19	5	34.07	34.10	1	24,941	0.00%
2022/05/05	3	35.20	0	0.00	34.95	3	24,912	0.01%
2022/05/04	4	35.01	5	35.15	35.05	-1	24,948	0.00%
2022/05/03	0	0.00	3	34.20	34.30	-3	24,829	-0.01%
2022/04/28	1	33.50	0	0.00	33.45	1	24,874	0.00%
2022/04/27	1	33.25	0	0.00	33.30	1	24,889	0.00%
2022/04/22	0.1	33.70	1	33.60	33.85	-0.9	24,998	0.00%
2022/04/21	9	33.64	0	0.00	33.50	9	25,180	0.04%
2022/04/20	1	33.65	0	0.00	33.95	1	25,166	0.00%
2022/04/19	4	33.96	1.4	33.90	33.85	2.6	25,311	0.01%
2022/04/18	2	34.10	0	0.00	33.90	2	25,523	0.01%
2022/04/15	3	34.30	10	34.15	34.10	-7	25,545	-0.03%
2022/04/14	3	34.95	0	0.00	34.80	3	25,687	0.01%
2022/04/11	4	35.50	2	35.70	35.55	2	25,952	0.01%
2022/04/08	8	35.19	0	0.00	35.40	8	26,223	0.03%
2022/04/07	3	35.28	5	34.90	34.90	-2	26,229	-0.01%
2022/04/06	0	0.00	1	35.85	35.90	-1	26,136	0.00%
2022/04/01	2	36.10	2	36.25	36.25	0	26,209	0.00%
2022/03/31	6	35.79	1	36.35	35.75	5	26,506	0.02%
2022/03/30	6	36.80	3	36.15	36.15	3	26,436	0.01%
2022/03/29	6.4	36.54	5	36.53	36.50	1.4	26,437	0.01%
2022/03/28	5	35.46	0	0.00	35.20	5	26,632	0.02%
2022/03/25	0	0.00	2	36.58	36.90	-2	27,001	-0.01%
2022/03/24	0	0.00	4	36.43	36.40	-4	26,915	-0.01%
2022/03/23	4	36.19	15.4	35.90	36.20	-11.4	26,585	-0.04%
2022/03/22	1.2	34.72	2	34.75	35.00	-0.8	25,909	0.00%
2022/03/21	10.1	33.87	103	33.12	33.20	-92.9	25,769	-0.36%	大賣/
2022/03/18	35.8	35.91	11	35.42	34.80	24.8	27,186	0.09%
2022/03/17	33.1	34.49	7.1	34.29	34.55	26	25,792	0.10%
2022/03/16	1	33.10	3	33.47	33.90	-2	27,012	-0.01%
2022/03/15	2	32.70	1	32.60	32.35	1	27,180	0.00%
2022/03/14	32.3	32.70	0	0.00	32.75	32.3	27,649	0.12%
2022/03/11	1	32.45	0	0.00	32.05	1	28,443	0.00%
2022/03/10	0	0.00	26	31.65	31.95	-26	28,427	-0.09%
2022/03/07	27	31.74	2	31.98	31.60	25	29,577	0.08%
2022/03/04	1	32.80	3	32.78	32.75	-2	30,483	-0.01%
2022/03/03	1	32.50	1	32.50	32.45	0	30,872	0.00%
2022/03/02	0	0.00	1	32.50	32.25	-1	31,443	0.00%
2022/03/01	1	31.60	3	32.17	32.55	-2	32,177	-0.01%
2022/02/25	0	0.00	1	31.25	31.25	-1	32,779	0.00%
2022/02/24	2.3	30.76	0	0.00	30.45	2.3	34,164	0.01%
2022/02/23	4.4	31.50	0	0.00	31.45	4.4	35,556	0.01%
2022/02/22	1.4	31.79	0	0.00	31.75	1.4	39,053	0.00%
2022/02/21	1	31.95	11	31.90	31.85	-10	40,997	-0.02%
2022/02/17	1	31.25	6	31.48	31.95	-5	42,519	-0.01%
2022/02/16	0	0.00	1	30.65	30.75	-1	43,007	0.00%
2022/02/14	0	0.00	1	29.90	29.95	-1	43,669	0.00%
2022/02/11	0	0.00	2	30.90	30.90	-2	45,067	0.00%
2022/02/09	0	0.00	1	30.75	30.80	-1	46,139	0.00%
2022/02/08	1	30.45	4	30.40	30.50	-3	46,422	-0.01%
2022/02/07	0	0.00	5	29.05	29.70	-5	46,905	-0.01%
2022/01/26	16	28.53	1	28.30	28.70	15	46,992	0.03%
2022/01/25	2	28.65	0	0.00	28.25	2	47,247	0.00%
2022/01/24	1	28.70	10	29.45	29.35	-9	47,641	-0.02%
2022/01/21	1	29.60	0	0.00	29.55	1	48,276	0.00%
2022/01/19	1	29.85	0	0.00	29.85	1	49,845	0.00%
2022/01/18	0	0.00	1	30.30	30.30	-1	50,404	0.00%
2022/01/17	0	0.00	1	29.85	30.20	-1	50,731	0.00%
2022/01/14	1	29.80	0	0.00	29.85	1	51,242	0.00%
2022/01/13	0	30.75	0	0.00	30.70	0	51,732	0.00%
2022/01/12	1	30.80	0	0.00	31.05	1	52,645	0.00%
2022/01/11	5	30.56	0	0.00	30.35	5	53,634	0.01%
2022/01/10	6	31.40	0	0.00	31.15	6	54,662	0.01%
2022/01/07	8	31.65	0	0.00	31.50	8	56,112	0.01%
2022/01/06	8	31.89	8	31.84	32.15	0	58,624	0.00%
2022/01/05	1	32.10	0	0.00	31.80	1	60,498	0.00%
2022/01/04	1	32.55	0	0.00	32.40	1	61,223	0.00%
2022/01/03	1	32.55	4.6	32.92	32.80	-3.6	62,833	-0.01%
2021/12/30	6	32.44	3	32.47	32.60	3	64,549	0.00%
2021/12/29	0	0.00	1	32.30	32.40	-1	66,296	0.00%
2021/12/28	2	32.25	5	32.55	32.25	-3	67,519	0.00%
2021/12/27	5	32.25	3	32.17	32.30	2	68,276	0.00%
2021/12/24	0	0.00	1	31.75	31.60	-1	69,052	0.00%
2021/12/23	10	31.78	2	31.63	31.65	8	69,663	0.01%
2021/12/22	7	31.71	6	31.48	31.75	1	71,310	0.00%
2021/12/21	6	31.40	1	31.65	31.75	5	72,225	0.01%
2021/12/20	6	31.93	0	32.40	32.15	6	73,784	0.01%
2021/12/17	4	31.93	3	32.00	31.90	1	79,917	0.00%
2021/12/16	1	31.70	0.6	31.75	31.55	0.5	84,693	0.00%
2021/12/15	2	31.33	36	31.39	31.40	-34	91,212	-0.04%
2021/12/14	32.2	32.61	28	32.79	31.90	4.2	93,039	0.00%
2021/12/13	26	30.98	23.2	31.03	31.50	2.8	90,912	0.00%
2021/12/10	38	30.94	10	30.67	30.45	28	89,869	0.03%
2021/12/09	8	32.99	4	32.95	32.85	4	87,725	0.00%
2021/12/08	6	34.24	1	34.25	33.90	5	86,923	0.01%
2021/12/07	353	34.85	350.5	35.15	34.45	2.5	86,353	0.00%	大買/大賣/
2021/12/06	3	34.28	1	34.25	34.15	2	85,453	0.00%
2021/12/03	23	34.89	0.6	34.93	34.60	22.4	85,788	0.03%
2021/12/02	7	34.71	0	0.00	34.00	7	85,774	0.01%
2021/12/01	9.1	35.18	4	35.20	35.05	5.1	85,773	0.01%
2021/11/30	62	35.66	58	35.78	35.60	4	85,693	0.00%
2021/11/29	13	34.80	9	34.72	35.00	4	86,284	0.00%
2021/11/26	10	35.72	0	0.00	35.60	10	87,332	0.01%
2021/11/25	4	37.09	1	36.95	36.70	3.1	87,346	0.00%
2021/11/24	6	37.61	2.3	37.79	37.60	3.7	88,214	0.00%
2021/11/23	13	38.46	6	38.78	37.75	7	88,078	0.01%
2021/11/22	59	38.62	62.3	38.77	38.50	-3.3	87,833	0.00%
2021/11/19	26	38.29	23.5	38.69	38.85	2.5	86,945	0.00%
2021/11/18	14.1	35.84	24	35.76	36.20	-10	84,338	-0.01%
2021/11/17	5	34.21	11	34.20	34.80	-6	83,529	-0.01%
2021/11/16	2	32.85	7	33.23	33.05	-5	84,033	-0.01%
2021/11/15	11	31.82	5	31.70	31.65	6	83,579	0.01%
2021/11/12	3	32.32	0	0.00	32.40	3	82,778	0.00%
2021/11/11	0	0.00	1	32.80	32.75	-1	82,458	0.00%
2021/11/10	25	32.95	4	33.04	32.75	21	82,591	0.03%
2021/11/09	2	34.80	27	34.76	34.50	-25	81,346	-0.03%
2021/11/08	28	34.98	6	34.63	34.60	22	81,068	0.03%
2021/11/05	8	34.11	2	34.28	34.20	6	80,450	0.01%
2021/11/04	2	34.25	2	34.05	33.95	0	80,248	0.00%
2021/11/03	12	33.88	2	33.80	33.60	10	80,239	0.01%
2021/11/02	0	0.00	6	33.76	33.55	-6	80,294	-0.01%
2021/11/01	4	33.84	1	33.85	33.70	3	80,105	0.00%
2021/10/29	6	34.53	0	0.00	34.40	6	79,912	0.01%
2021/10/28	1	34.71	6	34.79	34.70	-5	79,511	-0.01%
2021/10/27	2	34.05	0	0.00	34.70	2	79,229	0.00%
2021/10/26	9	33.54	6	33.60	33.40	3	79,236	0.00%
2021/10/25	4	34.10	2	34.05	34.00	2	79,311	0.00%
2021/10/22	3	34.47	0	0.00	34.25	3	78,953	0.00%
2021/10/21	4	34.43	22	34.19	34.70	-18	78,280	-0.02%
2021/10/20	26	33.80	6	33.76	33.85	20	77,566	0.03%
2021/10/19	12	34.27	8	34.43	34.30	4	76,558	0.01%
2021/10/18	21	35.59	12	35.70	35.25	9	75,478	0.01%
2021/10/15	23	34.93	24	35.19	35.80	-1	74,309	0.00%
2021/10/14	35.2	35.10	30	35.03	34.55	5.2	72,805	0.01%
2021/10/13	11	34.64	26	34.42	34.60	-15	69,990	-0.02%
2021/10/12	18	33.82	6	33.78	33.65	12	68,007	0.02%
2021/10/08	4.2	34.12	16	34.58	33.75	-11.8	67,142	-0.02%
2021/10/07	32	34.30	14	34.57	33.90	18	65,231	0.03%
2021/10/06	37	33.84	41	33.57	34.00	-4	63,120	-0.01%
2021/10/05	40	32.49	39	32.96	33.45	1	61,172	0.00%
2021/10/04	31	32.25	42	32.19	32.35	-11	59,802	-0.02%
2021/10/01	6	32.06	2	32.23	32.00	4	58,780	0.01%
2021/09/30	23.6	32.78	17	32.70	32.70	6.6	57,518	0.01%
2021/09/29	33	32.94	27	32.94	32.65	6	56,777	0.01%
2021/09/28	12	32.76	3	32.55	32.65	9	54,838	0.02%
2021/09/27	48	33.92	48.1	34.04	33.75	-0.1	53,293	0.00%
2021/09/24	106.1	34.34	99	34.34	34.10	7.1	51,001	0.01%	大買/
2021/09/23	101	32.65	114	33.15	34.80	-13	45,153	-0.03%	大買/大賣/
2021/09/22	199	33.83	215	33.42	31.65	-16	40,445	-0.04%	大買/大賣/
2021/09/17	24	32.08	35	32.83	33.40	-11	33,482	-0.03%
2021/09/16	11	30.13	12	30.49	30.40	-1	30,901	0.00%
2021/09/14	2	28.85	0	0.00	29.25	2	29,755	0.01%
2021/09/13	4	29.05	0	0.00	29.10	4	29,514	0.01%
2021/09/10	6	28.42	1	28.55	28.50	5	29,188	0.02%
2021/09/08	12	28.15	13	28.13	27.90	-1	28,911	0.00%
2021/09/07	11	29.00	3	29.03	28.85	8	28,391	0.03%
2021/09/06	18	28.86	5	28.95	28.60	13	28,070	0.05%
2021/09/03	5	29.64	16	29.62	29.65	-11	27,372	-0.04%
2021/09/02	31	30.85	147	30.23	29.75	-116	26,649	-0.44%	大賣/鉅額交易
2021/09/01	138	30.66	7	31.68	31.70	131	24,832	0.53%	大買/鉅額交易
2021/08/31	16	30.41	12	30.68	30.55	4	23,255	0.02%
2021/08/30	43	29.90	37	29.98	30.30	6	22,256	0.03%
2021/08/27	3	29.05	19	28.94	29.40	-16	20,464	-0.08%
2021/08/26	11	28.55	7	28.90	28.30	4	19,580	0.02%
2021/08/25	7	28.36	8	28.38	28.25	-1	18,392	-0.01%
2021/08/24	17	28.13	11	28.05	28.35	6	17,703	0.03%
2021/08/23	27	28.16	20	28.03	27.85	7	16,716	0.04%
2021/08/20	8	27.31	28	28.11	28.00	-20	15,421	-0.13%
2021/08/19	7	26.55	3	26.22	26.30	4	13,922	0.03%
2021/08/18	1	25.70	0	0.00	25.65	1	13,496	0.01%
2021/08/16	23	25.64	1	24.90	24.95	22	13,491	0.16%
2021/08/13	2	26.45	0	0.00	26.55	2	13,065	0.02%
2021/08/12	15	26.20	3	26.45	26.30	12	12,906	0.09%
2021/08/11	0	0.00	20	26.04	25.50	-20	13,049	-0.15%
2021/08/10	1	25.90	10	25.80	25.90	-9	13,174	-0.07%
2021/08/09	2	26.35	12	27.25	26.20	-10	13,468	-0.07%
2021/08/06	0	0.00	2	26.95	27.20	-2	13,136	-0.02%
2021/08/05	2	26.83	0	0.00	27.00	2	13,310	0.02%
2021/08/04	3	26.75	0	0.00	26.70	3	13,735	0.02%
2021/08/03	1	27.30	0	0.00	27.40	1	13,595	0.01%
2021/08/02	3	27.20	2	27.00	27.25	1	13,319	0.01%
2021/07/30	2	25.90	1	25.50	26.05	1	12,791	0.01%
2021/07/29	1	25.05	1	24.85	25.70	0	12,223	0.00%
2021/07/28	15	24.00	0	0.00	24.00	15	11,653	0.13%
2021/07/27	11	24.15	0	0.00	24.00	11	12,083	0.09%
2021/07/19	1	24.15	0	0.00	24.10	1	15,988	0.01%
2021/07/12	0	0.00	1	24.50	24.40	-1	17,590	-0.01%
2021/07/09	1	24.75	0	0.00	24.60	1	17,700	0.01%
2021/07/08	1	24.85	1	24.75	24.80	0	17,927	0.00%
2021/07/07	0	0.00	5	24.45	24.35	-5	18,198	-0.03%
2021/07/01	1	24.60	20	24.50	24.55	-19	18,914	-0.10%
2021/06/30	2	24.95	0	0.00	24.70	2	19,271	0.01%
2021/06/28	0	0.00	1	24.00	24.00	-1	18,604	-0.01%
2021/06/24	0	0.00	5	24.30	24.20	-5	18,880	-0.03%
2021/06/22	5	23.95	0	0.00	23.85	5	19,419	0.03%
2021/06/21	1	23.75	0.2	23.80	23.70	0.8	19,485	0.00%
2021/06/18	0.2	25.25	0	0.00	24.90	0.2	19,544	0.00%
2021/06/16	0	0.00	1	25.30	25.45	-1	20,060	0.00%
2021/06/15	5	25.21	0	0.00	25.30	5	20,441	0.02%
2021/06/04	0	0.00	5	24.95	24.85	-5	24,307	-0.02%
2021/06/02	0	0.00	10	24.65	25.00	-10	25,482	-0.04%
2021/05/31	2	24.65	0	0.00	24.85	2	27,251	0.01%
2021/05/27	11	24.47	3	24.52	25.00	8	33,968	0.02%
2021/05/25	3	23.88	0	0.00	23.80	3	35,093	0.01%
2021/05/19	0	0.00	5	23.06	23.35	-5	37,310	-0.01%
2021/05/18	10	22.31	0	0.00	22.40	10	38,202	0.03%
2021/05/17	0	0.00	1	20.30	20.55	-1	38,268	0.00%
2021/05/14	0	0.00	1	22.30	22.50	-1	38,046	0.00%
2021/05/13	1	22.10	0	0.00	22.30	1	37,874	0.00%
2021/05/12	1	23.70	3	22.42	22.90	-2	37,688	-0.01%
2021/05/11	0	0.00	2	24.05	24.25	-2	37,222	-0.01%
2021/05/10	2	26.30	3	25.82	25.70	-1	37,091	0.00%
2021/05/06	0	0.00	2	24.80	24.60	-2	37,769	-0.01%
2021/05/05	2	24.80	0	0.00	24.55	2	37,819	0.01%
2021/05/04	0	0.00	8	24.95	24.70	-8	38,316	-0.02%
2021/05/03	0	0.00	10	26.10	25.75	-10	38,045	-0.03%
2021/04/29	2	27.60	61	27.55	27.00	-59	37,927	-0.16%
2021/04/28	23	28.81	19	28.34	27.95	4	37,887	0.01%
2021/04/27	26	27.99	7	28.44	28.55	19	37,354	0.05%
2021/04/26	5	26.94	0	0.00	26.90	5	36,776	0.01%
2021/04/23	0	0.00	2	27.05	26.85	-2	36,871	-0.01%
2021/04/22	2	27.70	1	26.80	26.60	1	36,995	0.00%
2021/04/21	1	27.25	10	27.52	27.25	-9	36,807	-0.02%
2021/04/19	3	27.37	6	27.20	27.30	-3	37,612	-0.01%
2021/04/16	0	26.60	4	26.60	26.50	-4	37,472	-0.01%
2021/04/14	1	25.55	3	25.92	25.80	-2	38,428	-0.01%
2021/04/13	3	26.45	14	26.33	26.30	-11	38,688	-0.03%
2021/04/12	2	26.45	20	26.46	26.30	-18	38,729	-0.05%
2021/04/09	6	26.74	2	26.80	26.70	4	39,016	0.01%
2021/04/08	3	27.10	3	27.05	27.10	0	39,108	0.00%
2021/04/07	3	27.17	6	26.99	27.25	-3	39,792	-0.01%
2021/04/06	7	26.46	2	26.48	26.60	5	40,441	0.01%
2021/04/01	4	26.98	1	26.95	26.85	3	40,937	0.01%
2021/03/31	2	27.35	0	0.00	27.05	2	41,837	0.00%
2021/03/30	1	27.55	0	0.00	27.30	1	43,385	0.00%
2021/03/29	10	27.70	0	0.00	27.50	10	45,564	0.02%
2021/03/26	1	27.70	6	27.60	27.60	-5	47,627	-0.01%
2021/03/25	1	27.75	4	28.01	27.60	-3	48,995	-0.01%
2021/03/24	31	27.72	37	27.61	27.50	-6	50,804	-0.01%
2021/03/23	5	27.16	0	0.00	27.10	5	51,779	0.01%
2021/03/19	7	27.59	0	0.00	27.50	7	52,776	0.01%
2021/03/18	12	28.10	6	28.11	28.05	6	54,426	0.01%
2021/03/17	12	28.78	4	28.96	28.20	8	55,388	0.01%
2021/03/16	57	29.25	65	29.10	28.85	-8	57,510	-0.01%
2021/03/15	45	28.94	2	29.35	28.95	43	57,333	0.07%
2021/03/11	2	27.95	0	0.00	27.95	2	55,758	0.00%
2021/03/10	1	28.00	0	0.00	27.90	1	55,657	0.00%
2021/03/08	2	27.80	0	0.00	28.15	2	55,962	0.00%
2021/03/05	6	27.71	13	28.41	28.45	-7	55,390	-0.01%
2021/03/04	13.1	28.67	22	28.67	28.20	-8.9	55,682	-0.02%
2021/03/03	46	29.62	74	29.72	29.35	-28	55,313	-0.05%
2021/03/02	24	29.56	44	29.65	29.45	-20	52,522	-0.04%
2021/02/26	4	28.29	6	27.88	27.95	-2	48,714	0.00%
2021/02/25	0	0.00	16	27.42	27.50	-16	47,957	-0.03%
2021/02/24	0	0.00	25	27.23	27.20	-25	47,557	-0.05%
2021/02/23	10	27.18	0	0.00	27.00	10	47,006	0.02%
2021/02/22	7	27.27	21	27.11	26.95	-14	46,677	-0.03%
2021/02/19	7	27.55	12	27.42	27.45	-5	46,058	-0.01%
2021/02/18	28	27.31	23	26.64	27.45	5	45,195	0.01%
2021/02/17	2	25.50	0	0.00	25.55	2	44,094	0.00%
2021/02/05	13	25.11	31	25.11	25.10	-18	43,931	-0.04%
2021/02/04	2	25.35	2	25.35	25.35	0	43,843	0.00%
2021/02/02	1	25.10	0	0.00	25.00	1	43,770	0.00%
2021/02/01	1	25.00	0	0.00	25.10	1	43,710	0.00%
2021/01/29	3	25.70	0	0.00	25.20	3	43,600	0.01%
2021/01/28	5	24.90	0	0.00	24.90	5	42,959	0.01%
2021/01/27	20	25.70	0	0.00	25.60	20	43,016	0.05%
2021/01/26	2	26.05	22	26.61	25.90	-20	43,276	-0.05%
2021/01/25	30	26.10	0	0.00	26.10	30	42,870	0.07%
2021/01/22	2	26.40	7	26.36	26.50	-5	42,980	-0.01%
2021/01/21	8	26.06	1	26.10	26.20	7	42,821	0.02%
2021/01/20	19	25.92	10	26.40	25.55	9	42,792	0.02%
2021/01/19	26	26.81	14	26.78	26.85	12	42,639	0.03%
2021/01/18	3	25.25	0	0.00	25.15	3	42,172	0.01%
2021/01/15	10	24.50	0	0.00	24.45	10	44,252	0.02%
2021/01/14	5	25.45	0	0.00	25.20	5	44,550	0.01%
2021/01/13	0	0.00	1	25.60	25.15	-1	44,557	0.00%
2021/01/12	12	23.90	6	24.88	25.40	6	44,187	0.01%
2021/01/11	1	24.60	8	24.53	24.40	-7	43,320	-0.02%
2021/01/08	5	24.90	2	25.10	25.10	3	42,925	0.01%
2021/01/07	4	25.19	7	24.96	25.35	-3	42,587	-0.01%
2021/01/06	7	26.29	0	0.00	25.70	7	41,820	0.02%
2021/01/05	0	0.00	3	26.10	26.15	-3	41,312	-0.01%
2021/01/04	1	26.70	3	26.98	26.80	-2	40,929	0.00%
2020/12/31	0	0.00	4	26.20	26.45	-4	40,482	-0.01%
2020/12/30	15	26.74	20	27.18	26.55	-5	40,208	-0.01%
2020/12/29	26	26.19	0	0.00	26.15	26	39,361	0.07%
2020/12/28	36	27.07	10	27.30	26.80	26	38,445	0.07%
2020/12/25	17	27.04	30	27.17	26.95	-13	37,476	-0.03%
2020/12/24	44	28.18	17	28.41	27.55	27	36,509	0.07%
2020/12/23	37	27.90	35	27.71	28.35	2	34,770	0.01%
2020/12/22	26	28.03	17	28.91	27.90	9	32,390	0.03%
2020/12/21	10	27.97	28	28.06	27.30	-18	30,176	-0.06%
2020/12/18	15	27.88	45	27.66	27.60	-30	28,570	-0.11%
2020/12/17	16	25.59	23	25.68	25.65	-7	26,353	-0.03%
2020/12/16	33	24.71	34	25.34	24.75	-1	25,278	0.00%
2020/12/15	12	24.81	1	24.40	24.45	11	24,972	0.04%
2020/12/14	35	24.46	226.2	25.40	25.05	-191.2	24,158	-0.79%	大賣/鉅額交易
2020/12/11	27	23.90	12	23.66	23.20	15	22,119	0.07%
2020/12/10	14	23.54	24	23.97	24.10	-10	20,722	-0.05%
2020/12/09	11	21.94	14	21.95	21.95	-3	17,953	-0.02%
2020/12/08	0	0.00	35	21.27	21.10	-35	17,339	-0.20%
2020/12/07	0	0.00	7	21.23	21.10	-7	17,206	-0.04%
2020/12/04	3	21.30	0	0.00	21.45	3	16,907	0.02%
2020/12/03	34	21.65	4	22.10	21.55	30	16,642	0.18%
2020/12/02	9	20.91	6	21.00	21.10	3	16,009	0.02%
2020/12/01	3	20.82	0	0.00	20.65	3	15,642	0.02%
2020/11/30	25	21.09	0	0.00	21.05	25	15,457	0.16%
2020/11/27	39	20.43	120	20.45	20.90	-81	14,382	-0.56%	大賣/
2020/11/20	0	0.00	1	19.10	19.10	-1	13,132	-0.01%
2020/11/19	1	19.30	0	0.00	19.30	1	13,046	0.01%
2020/11/16	2	19.85	2	19.65	19.65	0	13,075	0.00%
2020/11/13	107	19.21	107	19.34	19.40	0	13,079	0.00%	大買/大賣/
2020/11/12	100	20.00	0	0.00	19.90	100	12,903	0.77%
2020/11/11	85	20.35	0	0.00	20.30	85	12,909	0.66%
2020/11/10	0	0.00	2	20.55	20.35	-2	13,029	-0.02%
2020/11/05	0	0.00	13	20.67	20.35	-13	13,489	-0.10%
2020/11/03	0	0.00	8	20.55	20.45	-8	13,803	-0.06%
2020/11/02	2	21.45	3	20.75	20.70	-1	14,771	-0.01%
2020/10/30	4.2	21.12	0	0.00	21.05	4.2	14,819	0.03%
2020/10/29	15	20.20	7	20.54	20.80	8	14,802	0.05%
2020/10/28	2	20.98	6	21.15	20.65	-4	15,384	-0.03%
2020/10/27	5	20.60	22	20.62	20.50	-17	15,963	-0.11%
2020/10/26	21	21.41	9	21.82	21.20	12	15,584	0.08%
2020/10/23	36	22.64	14	22.50	22.80	22	14,694	0.15%
2020/10/22	105	21.28	0	0.00	21.35	105	12,221	0.86%	大買/鉅額交易
2020/10/21	5	19.50	5	19.45	19.45	0	11,583	0.00%
2020/10/20	27	18.89	0	0.00	19.15	27	11,223	0.24%
2020/10/14	10	17.30	10	17.80	18.00	0	10,937	0.00%
2020/10/13	20	18.35	0	0.00	18.40	20	10,802	0.19%
2020/09/25	0	0.00	0	15.25	15.20	0	10,542	0.00%
2020/09/21	10	15.18	0	0.00	15.55	10	10,856	0.09%
2020/09/11	10	15.70	0	0.00	15.80	10	10,393	0.10%
2020/09/04	10	17.70	0	0.00	17.75	10	10,299	0.10%
2020/08/13	7	16.46	0	0.00	16.50	7	10,026	0.07%
2020/08/11	7	15.05	0	0.00	14.65	7	9,411	0.07%
2020/08/10	0	0.00	4	14.80	14.65	-4	9,182	-0.04%
2020/08/07	8	12.35	4	14.35	14.20	4	8,946	0.04%
2020/07/31	0	0.00	0	16.00	16.00	0	6,086	0.00%
2020/07/24	0	0.00	1	21.15	20.60	-1	5,943	-0.02%
2020/07/13	0	0.00	2	21.40	21.40	-2	6,513	-0.03%
2020/07/08	0	0.00	0	18.95	18.95	0	6,915	0.00%
2020/07/06	0	0.00	7	18.10	18.50	-7	6,967	-0.10%
2020/07/03	7	19.40	0	0.00	18.75	7	7,066	0.10%
2020/07/02	0	0.00	1	18.80	20.10	-1	7,197	-0.01%
2020/06/24	1	21.00	0	0.00	21.00	1	7,404	0.01%
2020/06/10	0	0.00	4	21.80	21.70	-4	8,231	-0.05%
2020/06/09	0	0.00	9	21.75	21.65	-9	8,454	-0.11%
2020/06/08	0	0.00	5	21.75	21.60	-5	8,544	-0.06%
2020/06/05	7	21.84	0	0.00	21.80	7	8,542	0.08%
2020/06/02	1	21.30	0	0.00	21.70	1	8,681	0.01%
2020/05/26	0	0.00	3	20.52	20.20	-3	8,363	-0.04%
2020/05/22	2	20.33	0	0.00	20.40	2	8,342	0.02%
2020/05/15	0	0.00	2	20.60	20.50	-2	8,670	-0.02%
2020/05/12	1	21.15	0	0.00	20.90	1	8,665	0.01%
2020/05/11	1	21.65	8	21.55	21.40	-7	8,647	-0.08%
2020/05/07	3	22.22	3	22.40	21.90	0	8,568	0.00%
2020/05/06	30	23.18	12	23.48	22.70	18	8,363	0.22%
2020/05/05	6	21.40	1	21.80	21.85	5	7,974	0.06%
2020/04/30	1	21.80	2	21.85	21.50	-1	7,860	-0.01%
2020/04/28	0	0.00	4	21.05	20.90	-4	7,859	-0.05%
2020/04/27	1	21.15	0	0.00	20.95	1	7,950	0.01%
2020/04/17	1	22.80	0	0.00	22.65	1	7,812	0.01%
2020/04/13	0	0.00	1	22.50	22.60	-1	7,245	-0.01%
2020/04/10	0	0.00	1	22.65	22.60	-1	7,169	-0.01%
2020/04/09	4	22.25	2	22.50	22.40	2	7,182	0.03%
2020/04/08	4	22.63	0	0.00	22.80	4	7,182	0.06%
2020/04/07	2	22.45	3	22.48	22.45	-1	7,275	-0.01%
2020/04/01	1	20.00	0	0.00	20.90	1	7,208	0.01%
2020/03/30	0	0.00	5	18.55	19.70	-5	6,938	-0.07%
2020/03/24	0	0.00	1	18.15	18.15	-1	6,813	-0.01%
2020/03/23	1	16.90	0	0.00	16.90	1	6,854	0.01%
2020/03/20	5	17.85	1	18.20	17.85	4	6,847	0.06%
2020/03/19	1	17.00	0	0.00	17.30	1	6,753	0.01%
2020/03/09	0	0.00	1	20.35	19.90	-1	6,362	-0.02%
2020/03/06	0	0.00	2	21.25	21.10	-2	6,310	-0.03%
2020/03/05	1	22.10	0	0.00	22.30	1	6,333	0.02%
2020/03/02	14	21.15	14	21.01	21.15	0	6,932	0.00%
2020/02/24	2	22.15	2	22.75	22.05	0	7,705	0.00%
2020/02/21	0	0.00	1	22.75	22.75	-1	7,852	-0.01%
2020/02/20	1	23.00	1	23.65	22.60	0	7,908	0.00%
2020/02/19	0	0.00	2	23.25	23.40	-2	8,037	-0.02%
2020/02/06	1	20.15	0	0.00	20.40	1	8,459	0.01%
2020/01/31	1	19.40	0	0.00	19.60	1	8,952	0.01%
2020/01/10	2	20.98	0	0.00	20.90	2	9,028	0.02%
2020/01/06	2	20.60	2	20.60	20.75	0	9,244	0.00%
2020/01/03	0	0.00	1	20.75	20.70	-1	9,254	-0.01%
2019/12/20	1	21.20	0	0.00	20.95	1	9,165	0.01%
2019/12/18	0	0.00	1	20.95	21.05	-1	9,079	-0.01%
2019/12/16	0	0.00	13	20.60	20.60	-13	9,144	-0.14%
2019/12/12	0	0.00	19	20.95	20.90	-19	9,128	-0.21%
2019/12/09	1	21.60	0	0.00	21.60	1	9,079	0.01%
2019/12/06	2	21.55	2	21.30	21.25	0	9,171	0.00%
2019/12/04	18	21.60	0	0.00	21.55	18	9,248	0.19%
2019/12/03	0	0.00	20	21.60	21.90	-20	9,468	-0.21%
2019/11/28	3	22.60	6	22.59	22.05	-3	9,713	-0.03%
2019/11/27	6	23.03	6	23.23	23.15	0	9,664	0.00%
2019/11/26	3	24.02	3	23.90	23.70	0	9,509	0.00%
2019/11/25	1	22.80	2	23.08	23.10	-1	9,259	-0.01%
2019/11/22	22	22.88	4	23.35	22.85	18	9,413	0.19%
2019/11/20	0	0.00	1	21.50	21.85	-1	9,359	-0.01%
2019/11/07	16	18.40	0	0.00	18.35	16	9,117	0.18%
2019/10/31	3	18.73	2	18.40	18.30	1	9,334	0.01%
2019/10/30	2	18.20	0	0.00	18.05	2	9,275	0.02%
2019/10/23	0	0.00	2	16.80	16.95	-2	9,422	-0.02%
2019/10/09	0	0.00	2	16.65	16.75	-2	10,380	-0.02%
2019/10/08	0	0.00	3	16.65	16.65	-3	10,868	-0.03%
2019/10/03	5	16.20	20	16.50	16.45	-15	12,099	-0.12%
2019/09/19	6	17.63	1	17.50	17.65	5	14,462	0.03%
2019/09/18	1	17.95	0	0.00	17.80	1	14,824	0.01%
2019/09/17	3	17.70	0	0.00	17.85	3	15,174	0.02%
2019/09/16	9	17.93	0	0.00	17.75	9	15,601	0.06%
2019/09/05	0	0.00	1	17.05	17.15	-1	17,301	-0.01%
2019/08/23	2	16.60	2	17.30	17.20	0	18,586	0.00%
2019/08/22	2	16.50	0	0.00	17.50	2	18,861	0.01%
2019/08/21	2	17.95	0	0.00	17.60	2	18,957	0.01%
2019/08/20	0	0.00	5	18.55	18.45	-5	19,025	-0.03%
2019/08/02	5	18.80	0	0.00	18.70	5	20,041	0.02%
2019/07/30	0	0.00	10	19.75	19.75	-10	19,903	-0.05%
2019/07/29	1	19.05	0	0.00	19.60	1	19,826	0.01%
2019/07/26	10	18.90	0	0.00	19.25	10	19,774	0.05%
2019/07/24	0	0.00	2	19.75	19.85	-2	19,639	-0.01%
2019/07/23	0	0.00	10	19.80	19.95	-10	19,602	-0.05%
2019/07/19	0	0.00	2	19.40	19.65	-2	19,570	-0.01%
2019/07/17	1	19.50	0	0.00	19.25	1	19,357	0.01%
2019/07/05	1	19.20	0	0.00	19.10	1	18,579	0.01%
2019/07/02	5	19.40	0	0.00	19.15	5	18,961	0.03%
2019/07/01	5	19.00	0	0.00	19.85	5	18,755	0.03%
2019/06/26	0	0.00	1	19.15	19.20	-1	17,757	-0.01%
2019/06/25	2	19.55	0	0.00	19.05	2	17,867	0.01%
2019/06/19	1	19.20	0	0.00	19.80	1	17,381	0.01%
2019/06/13	0	20.75	0	0.00	20.80	0	15,965	0.00%
2019/06/06	27	22.15	0	0.00	22.10	27	14,340	0.19%
2019/06/05	0	0.00	2	21.40	21.70	-2	13,972	-0.01%
2019/06/04	2	20.05	0	0.00	19.75	2	13,549	0.01%
2019/06/03	0	0.00	2	21.80	21.50	-2	13,102	-0.02%
2019/05/31	5	21.35	0	0.00	21.75	5	12,945	0.04%
2019/05/29	25	22.00	0	0.00	21.15	25	12,918	0.19%
2019/05/24	0	0.00	25	22.40	22.20	-25	12,444	-0.20%
2019/05/23	0	0.00	3	23.35	22.10	-3	12,101	-0.02%
2019/05/21	0	0.00	30	22.83	23.70	-30	11,653	-0.26%
2019/05/20	0	0.00	4	22.55	22.65	-4	11,511	-0.03%
2019/05/16	1	22.10	0	0.00	22.10	1	11,616	0.01%
2019/05/15	1	21.85	0	0.00	22.25	1	11,487	0.01%
2019/05/14	1	22.00	0	0.00	22.20	1	11,365	0.01%
2019/05/13	1	21.55	0	0.00	21.20	1	11,421	0.01%
2019/05/09	0	0.00	4	22.10	22.05	-4	11,291	-0.04%
2019/05/08	4	22.55	0	0.00	22.85	4	11,204	0.04%
2019/05/07	3	23.10	0	0.00	23.10	3	11,212	0.03%
2019/05/02	33	23.43	0	0.00	23.50	33	11,287	0.29%
2019/04/26	0	0.00	1	24.30	23.65	-1	11,647	-0.01%
2019/04/25	0	0.00	2	24.20	24.30	-2	12,084	-0.02%
2019/04/24	0	0.00	1	25.00	24.20	-1	12,488	-0.01%
2019/04/23	0	0.00	1	25.05	25.20	-1	12,894	-0.01%
2019/04/22	3	25.03	0	0.00	25.05	3	13,307	0.02%
2019/04/17	0	0.00	31	26.00	25.85	-31	14,091	-0.22%
2019/04/08	0	0.00	3	25.23	25.75	-3	13,374	-0.02%
2019/04/03	3	23.35	0	0.00	23.45	3	14,466	0.02%
2019/04/01	0	0.00	4	23.89	24.15	-4	16,177	-0.02%
2019/03/28	2	23.98	2	24.05	24.75	0	17,237	0.00%
2019/03/26	1	24.50	0	0.00	24.85	1	17,551	0.01%
2019/03/25	6	23.53	4	23.35	24.90	2	17,804	0.01%
2019/03/22	1	25.65	0	0.00	25.65	1	18,464	0.01%
2019/03/21	2	26.30	0	0.00	26.15	2	18,702	0.01%
2019/03/19	0	0.00	1	26.30	26.45	-1	18,865	-0.01%
2019/03/18	1	26.25	0	0.00	26.25	1	19,127	0.01%
2019/03/15	0	0.00	1	26.35	26.25	-1	19,389	-0.01%
2019/03/12	0	0.00	1	26.20	26.00	-1	20,047	0.00%
2019/03/07	1	25.85	0	0.00	25.90	1	23,868	0.00%
2019/03/04	0	26.65	0	0.00	26.80	0	25,052	0.00%
2019/02/25	0	0.00	1	26.35	26.40	-1	25,626	0.00%
2019/02/22	1	25.85	0	0.00	25.90	1	25,797	0.00%
2019/01/30	10	26.80	10	26.75	26.90	0	28,316	0.00%
2019/01/28	7	26.24	7	26.20	26.10	0	29,234	0.00%
2019/01/22	1	26.20	0	0.00	26.25	1	30,405	0.00%
2019/01/14	1	25.40	0	0.00	24.90	1	32,476	0.00%
2019/01/11	0	0.00	2	26.40	26.95	-2	32,773	-0.01%
2019/01/08	50	27.50	55	27.05	26.45	-5	33,861	-0.01%
2019/01/07	7	26.33	0	0.00	26.50	7	33,744	0.02%
2019/01/02	0	0.00	3	25.70	26.00	-3	34,148	-0.01%
2018/12/28	0	0.00	2	25.85	25.90	-2	34,188	-0.01%
2018/12/25	0	0.00	2	23.33	25.00	-2	33,485	-0.01%
2018/12/24	5	24.91	5	24.79	24.30	0	32,466	0.00%
2018/12/22	6	27.71	0	0.00	26.95	6	31,995	0.02%
2018/12/21	0	0.00	20	31.10	29.85	-20	31,703	-0.06%
2018/12/19	28	34.40	8	34.19	33.50	20	30,839	0.06%
2018/12/18	0	0.00	1	33.05	33.80	-1	30,333	0.00%
2018/12/17	22	30.94	22	33.71	34.00	0	30,131	0.00%
2018/12/14	3	32.40	0	0.00	32.40	3	28,984	0.01%
2018/12/11	0	0.00	1	37.50	37.25	-1	28,519	0.00%
2018/12/10	2	35.95	1	36.60	35.70	1	28,628	0.00%
2018/12/07	4	37.40	4	36.95	36.95	0	28,793	0.00%
2018/12/06	1	37.15	0	0.00	37.15	1	28,827	0.00%
2018/12/04	92	39.79	0	0.00	38.80	92	28,707	0.32%
2018/12/03	10	39.80	0	0.00	39.55	10	28,520	0.04%
2018/11/27	6	41.18	7	40.30	39.60	-1	24,623	0.00%
2018/11/26	2	42.40	0	0.00	42.40	2	24,142	0.01%
2018/11/21	90	39.99	90	39.91	40.00	0	23,783	0.00%
2018/11/19	50	39.72	50	39.74	39.75	0	23,601	0.00%
2018/11/16	70	39.94	70	40.02	41.00	0	23,394	0.00%
2018/11/09	2	38.90	2	38.85	39.00	0	22,757	0.00%
2018/11/06	8	39.84	8	39.93	40.10	0	22,607	0.00%
2018/11/05	10	40.20	10	39.80	39.80	0	22,259	0.00%
2018/11/02	7	36.89	7	36.99	37.45	0	21,966	0.00%
2018/11/01	4	36.55	8	37.08	37.20	-4	21,945	-0.02%
2018/10/31	15	35.70	95	35.38	36.00	-80	21,813	-0.37%
2018/10/30	10	33.65	10	33.40	33.75	0	21,765	0.00%
2018/10/29	5	33.41	25	35.59	33.90	-20	21,676	-0.09%
2018/10/26	9	36.00	5	36.83	35.80	4	21,604	0.02%
2018/10/25	14	36.25	18	36.47	36.95	-4	21,657	-0.02%
2018/10/23	4	35.73	1	35.50	35.00	3	21,479	0.01%
2018/10/22	99	36.63	98	36.24	37.05	1	21,681	0.00%
2018/10/19	49	37.71	49	36.71	37.50	0	22,296	0.00%
2018/10/18	10	37.37	20.7	39.16	37.20	-10.7	22,007	-0.05%
2018/10/17	5	40.93	1	41.25	41.25	4	21,744	0.02%
2018/10/15	9	37.91	0	0.00	38.00	9	22,531	0.04%
2018/10/12	2	37.65	0	0.00	38.80	2	23,536	0.01%
2018/10/11	0	0.00	2	36.63	38.60	-2	25,095	-0.01%
2018/10/09	15	38.53	18	38.77	38.45	-3	26,003	-0.01%
2018/10/08	0	0.00	2	38.90	38.35	-2	27,388	-0.01%
2018/10/05	3	38.00	3	38.75	39.30	0	28,407	0.00%
2018/10/04	5	38.85	5	39.15	39.45	0	29,031	0.00%
2018/10/03	10	39.16	11	39.49	39.40	-1	29,678	0.00%
2018/10/02	0	0.00	3	38.87	39.00	-3	31,099	-0.01%
2018/10/01	3	39.60	2	39.00	37.20	1	31,768	0.00%
2018/09/28	3	39.67	3	40.35	40.30	0	31,799	0.00%
2018/09/27	8	38.87	5	39.15	39.15	3	31,405	0.01%
2018/09/14	10	36.60	10	37.00	36.75	0	32,605	0.00%
2018/09/13	10	34.60	10	36.55	36.55	0	32,620	0.00%
2018/08/31	0	0.00	1	38.20	37.50	-1	34,049	0.00%
2018/08/29	0	0.00	1	37.90	38.00	-1	33,850	0.00%
2018/08/28	2	38.05	0	0.00	37.90	2	33,990	0.01%
2018/08/24	1	36.75	1	36.90	37.00	0	33,703	0.00%
2018/08/23	2	37.00	4	37.35	37.35	-2	33,748	-0.01%
2018/08/22	1	36.20	0	0.00	36.45	1	33,591	0.00%
2018/08/21	1	35.95	1	36.05	37.00	0	33,515	0.00%
2018/08/16	6	36.60	6	37.39	36.50	0	32,932	0.00%
2018/08/13	0	0.00	1	37.20	37.85	-1	32,452	0.00%
2018/08/09	1	37.70	0	0.00	38.50	1	32,402	0.00%
2018/08/08	0	0.00	2	38.20	38.50	-2	32,045	-0.01%
2018/08/07	1	38.15	0	0.00	37.80	1	31,959	0.00%
2018/08/03	0	0.00	1	38.60	38.30	-1	31,840	0.00%
2018/08/02	1	38.35	2	38.80	38.25	-1	31,622	0.00%
2018/08/01	1	38.80	0	0.00	38.55	1	31,208	0.00%
2018/07/31	0	0.00	1	39.30	39.00	-1	30,949	0.00%
2018/07/30	0	0.00	12.5	40.60	38.85	-12.5	30,952	-0.04%
2018/07/27	27	40.24	14	40.47	40.30	13	30,732	0.04%
2018/07/26	12	39.34	13	39.37	41.00	-1	30,091	0.00%
2018/07/23	0	0.00	3	36.65	37.70	-3	28,353	-0.01%
2018/07/20	31.1	37.98	1	38.60	37.85	30.1	28,098	0.11%
2018/07/19	2	37.25	7	38.21	39.10	-5	27,102	-0.02%
2018/07/18	5	37.66	4	39.23	36.30	1	26,238	0.00%
2018/07/17	6	37.72	5	36.80	38.50	1	24,840	0.00%
2018/07/16	11	36.53	11	36.10	36.90	0	24,405	0.00%
2018/07/13	1	34.15	14	33.69	35.30	-13	23,929	-0.05%
2018/07/12	13	32.94	16	33.10	33.10	-3	24,538	-0.01%
2018/07/11	16	31.58	21	31.93	32.20	-5	23,919	-0.02%
2018/07/10	64	31.08	27	31.68	31.30	37	23,340	0.16%
2018/07/09	31	30.36	27.1	30.83	30.90	3.9	22,037	0.02%
2018/07/06	1	28.20	0	0.00	28.10	1	21,204	0.00%
2018/07/04	4	28.08	21	27.88	28.15	-17	21,097	-0.08%
2018/07/03	5	26.75	0	0.00	26.60	5	20,684	0.02%
2018/06/29	52	27.64	64	27.24	27.10	-12	20,693	-0.06%
2018/06/27	5	26.67	0	0.00	26.50	5	20,964	0.02%
2018/06/25	1	28.20	1	28.80	27.00	0	21,130	0.00%
2018/06/21	2	27.90	1	28.00	27.90	1	20,985	0.00%
2018/06/20	1	25.95	0	0.00	27.00	1	21,129	0.00%
2018/06/19	5	26.50	22	26.29	26.30	-17	21,445	-0.08%
2018/06/15	20	26.40	4	26.00	26.10	16	21,482	0.07%
2018/06/13	10	25.00	15	24.75	24.75	-5	21,610	-0.02%
2018/06/11	5	23.74	3	24.50	24.00	2	22,367	0.01%
2018/06/08	7	23.55	0	0.00	23.30	7	22,829	0.03%
2018/06/07	5	23.50	0	0.00	23.35	5	23,263	0.02%
2018/06/06	5	23.45	0	0.00	23.40	5	23,888	0.02%
2018/06/04	15	22.92	0	0.00	22.95	15	24,801	0.06%
2018/06/01	5	22.82	0	0.00	23.05	5	25,229	0.02%
2018/05/31	2	22.65	0	0.00	22.55	2	25,319	0.01%
2018/05/25	2	23.20	0	0.00	23.10	2	25,810	0.01%
2018/05/24	0	0.00	0.1	23.55	23.65	-0.1	25,851	0.00%
2018/05/17	0	0.00	2	23.30	23.20	-2	26,496	-0.01%
2018/05/16	14	22.30	0	0.00	22.30	14	26,423	0.05%
2018/05/14	0	0.00	4	23.18	23.15	-4	26,886	-0.01%
2018/05/11	0	0.00	14	22.56	22.90	-14	26,943	-0.05%
2018/05/10	2	22.40	2	22.60	21.95	0	26,822	0.00%
2018/05/09	0	0.00	4	22.48	22.45	-4	26,843	-0.01%
2018/05/08	0	0.00	2	22.60	22.60	-2	26,916	-0.01%
2018/05/07	0	0.00	2	22.25	22.25	-2	27,186	-0.01%
2018/05/04	2	21.98	46	21.81	21.85	-44	26,992	-0.16%
2018/04/26	6	21.00	6	22.05	21.00	0	28,129	0.00%
2018/04/24	0	24.65	0	0.00	24.65	0	30,043	0.00%
2018/04/20	134	26.16	0	0.00	26.60	134	31,914	0.42%	大買/鉅額交易
2018/04/19	0	0.00	2	25.60	26.00	-2	31,765	-0.01%
2018/04/18	23	25.10	3	24.30	25.10	20	31,735	0.06%
2018/04/16	9	23.15	0	0.00	22.90	9	31,112	0.03%
2018/04/13	7	23.23	7	23.47	23.30	0	31,783	0.00%
2018/04/09	0	0.00	3	22.93	22.85	-3	32,705	-0.01%
2018/03/31	0	0.00	129	22.28	22.25	-129	33,665	-0.38%	大賣/鉅額交易
2018/03/30	0	0.00	23	22.40	22.45	-23	34,037	-0.07%
2018/03/29	37	21.46	0	0.00	21.10	37	34,292	0.11%
2018/03/28	1	22.60	0	0.00	22.25	1	34,780	0.00%
2018/03/27	0	0.00	8	22.94	22.50	-8	35,612	-0.02%
2018/03/23	3	20.00	32	22.06	22.60	-29	35,662	-0.08%
2018/03/22	1	21.50	0	0.00	20.60	1	35,100	0.00%
2018/03/12	65	23.40	0	22.50	22.50	65	37,135	0.18%
2018/03/09	1	24.40	0	0.00	24.05	1	37,162	0.00%
2018/03/07	96	24.48	96	23.96	24.45	0	36,686	0.00%
2018/03/06	2	24.05	2	24.80	24.05	0	37,174	0.00%
2018/03/05	2	24.55	2	25.10	24.55	0	38,010	0.00%
2018/03/02	0	0.00	6	24.95	24.65	-6	38,517	-0.02%
2018/03/01	0	0.00	4	25.93	25.20	-4	39,166	-0.01%
2018/02/27	0	0.00	5	25.90	25.30	-5	40,119	-0.01%
2018/02/26	0	0.00	6	25.95	25.85	-6	40,682	-0.01%
2018/02/22	0	0.00	12	25.39	25.50	-12	42,156	-0.03%
2018/02/21	0	0.00	12	23.82	25.10	-12	43,062	-0.03%
2018/02/12	8	23.15	8	23.39	23.15	0	44,709	0.00%
2018/02/09	3	21.70	23	21.85	22.45	-20	45,662	-0.04%
2018/02/08	8	23.25	8	23.10	22.75	0	45,765	0.00%
2018/02/07	5	23.05	0	0.00	23.20	5	45,725	0.01%
2018/02/06	115	22.45	0	0.00	22.45	115	45,631	0.25%	大買/鉅額交易
2018/02/05	0	0.00	8	23.68	24.10	-8	45,150	-0.02%
2018/01/30	1	22.80	0	0.00	23.80	1	44,613	0.00%
2018/01/26	0	0.00	12	24.23	24.40	-12	43,975	-0.03%
2018/01/25	1	23.90	0.3	23.25	23.35	0.7	43,454	0.00%
2018/01/24	1	25.15	0	0.00	25.15	1	43,046	0.00%
2018/01/23	0	0.00	2	25.70	25.80	-2	42,885	0.00%
2018/01/22	2	25.90	6	26.10	25.65	-4	42,862	-0.01%
2018/01/19	3	25.00	36.1	25.83	26.40	-33.1	42,647	-0.08%
2018/01/18	2	27.20	3	27.30	25.40	-1	41,939	0.00%
2018/01/17	1	27.00	1	27.80	27.35	0	41,695	0.00%
2018/01/16	20	25.40	0	0.00	27.40	20	40,665	0.05%
2018/01/15	0	0.00	23	24.70	25.05	-23	39,476	-0.06%
2018/01/12	11	23.85	20	24.26	24.10	-9	38,812	-0.02%
2018/01/11	0	0.00	3	23.30	23.55	-3	37,846	-0.01%
2018/01/10	3	23.60	31	22.23	23.60	-28	37,431	-0.07%
2018/01/09	16	22.51	6	23.17	22.15	10	36,748	0.03%
2018/01/08	14	22.40	0	0.00	22.60	14	36,228	0.04%
2018/01/05	0	0.00	2	20.23	20.55	-2	36,017	-0.01%