聯發科 (2454)-元大-三重券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1185
漲跌
▲10
漲幅
+0.85%
成交量
4,425張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1170.00	0.1	1179.24	1185.00	-0.1	7,734	0.00%
2024/05/21	0	1175.00	0.2	1170.00	1175.00	-0.1	7,830	0.00%
2024/05/20	0	1181.00	0.1	1188.52	1190.00	-0.1	7,863	0.00%
2024/05/17	0	1165.00	1.1	1179.70	1165.00	-1.1	7,888	-0.01%
2024/05/16	0.1	1185.19	2.1	1187.61	1190.00	-2	7,852	-0.03%
2024/05/15	1	1160.07	2.1	1157.57	1155.00	-1.1	7,759	-0.01%
2024/05/14	0	1135.88	0.7	1147.54	1155.00	-0.7	7,861	-0.01%
2024/05/13	0	1100.00	0.1	1103.11	1115.00	-0.1	7,832	0.00%
2024/05/10	0	1085.00	0	1086.00	1095.00	0	7,887	0.00%
2024/05/09	0	1104.40	0	1110.90	1095.00	0	8,091	0.00%
2024/05/08	3.3	1092.95	1.1	1066.19	1095.00	2.3	8,113	0.03%
2024/05/06	0.3	1051.19	0	0.00	1035.00	0.3	8,168	0.00%
2024/05/03	2	1044.96	1.2	1044.56	1040.00	0.8	8,181	0.01%
2024/05/02	0	1000.00	1.3	1014.99	1000.00	-1.3	8,220	-0.02%
2024/04/30	0	1012.39	0	1025.00	992.00	0	8,260	0.00%
2024/04/29	1.1	1020.11	0.5	1034.59	1015.00	0.6	8,263	0.01%
2024/04/26	0	998.33	0	998.00	1005.00	0	8,286	0.00%
2024/04/25	0.4	987.28	0	982.29	981.00	0.3	8,341	0.00%
2024/04/24	0	1006.91	1	1005.02	1010.00	-1	8,353	-0.01%
2024/04/23	0.2	974.27	0	975.86	972.00	0.2	8,440	0.00%
2024/04/22	1.3	976.81	0.1	972.79	966.00	1.2	8,512	0.01%
2024/04/19	0.4	989.84	2.2	995.97	993.00	-1.7	8,431	-0.02%
2024/04/18	1.1	1034.52	2	1049.95	1050.00	-0.9	8,249	-0.01%
2024/04/17	2.5	1050.95	0	1060.00	1050.00	2.5	8,243	0.03%
2024/04/16	0.2	1069.11	1.2	1068.70	1055.00	-0.9	8,185	-0.01%
2024/04/15	3.5	1120.04	0.5	1120.93	1110.00	3	8,081	0.04%
2024/04/12	0.1	1184.67	0	1185.39	1180.00	0.1	8,021	0.00%
2024/04/11	1	1210.00	2	1204.99	1200.00	-1	8,026	-0.01%
2024/04/10	0	0.00	0.1	1195.68	1195.00	-0.1	8,062	0.00%
2024/04/09	0	1156.67	0	1165.00	1160.00	0	8,165	0.00%
2024/04/08	0	1155.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	0	1160.00	0	1175.00	1160.00	0	8,292	0.00%
2024/04/02	0.1	1170.00	0.1	1175.00	1165.00	0.1	8,315	0.00%
2024/04/01	0	1170.36	0.2	1165.00	1160.00	-0.2	8,388	0.00%
2024/03/29	2.1	1182.15	2.1	1189.24	1195.00	0	8,352	0.00%
2024/03/28	0.5	1169.64	0	1165.48	1160.00	0.5	8,270	0.01%
2024/03/27	1	1169.91	0	1165.00	1165.00	1	8,209	0.01%
2024/03/26	0	1132.92	1	1154.99	1130.00	-1	8,183	-0.01%
2024/03/25	1	1124.99	0.1	1135.00	1120.00	0.9	8,181	0.01%
2024/03/22	0.1	1124.76	0.3	1125.00	1125.00	-0.2	8,210	0.00%
2024/03/21	1.1	1140.45	1	1144.90	1140.00	0.1	8,193	0.00%
2024/03/20	1.2	1165.04	0	1138.70	1130.00	1.2	8,283	0.01%
2024/03/19	0.1	1160.00	0	0.00	1150.00	0.1	8,293	0.00%
2024/03/18	1	1170.10	0	1173.42	1170.00	1	8,246	0.01%
2024/03/15	1	1130.00	1	1140.00	1135.00	0	8,223	0.00%
2024/03/14	1.3	1184.13	0.3	1159.56	1150.00	1.1	8,175	0.01%
2024/03/13	3	1221.67	2	1222.49	1215.00	1	8,048	0.01%
2024/03/12	0	1207.00	0.1	1218.64	1215.00	-0.1	7,983	0.00%
2024/03/11	0.1	1215.61	0.2	1221.97	1225.00	-0.1	7,950	0.00%
2024/03/08	1.5	1236.05	1.3	1218.35	1230.00	0.2	7,942	0.00%
2024/03/07	1.1	1258.35	1.2	1243.40	1230.00	-0.1	7,757	0.00%
2024/03/06	0.1	1182.11	1.1	1188.24	1190.00	-1	7,564	-0.01%
2024/03/05	0.1	1150.31	0	1155.00	1155.00	0.1	7,525	0.00%
2024/03/04	1	1150.00	3.2	1141.83	1150.00	-2.1	7,470	-0.03%
2024/03/01	0	1128.23	4	1110.00	1105.00	-4	7,359	-0.05%
2024/02/29	0.1	1139.05	0.2	1130.29	1140.00	-0.1	7,252	0.00%
2024/02/27	1.1	1124.05	8.2	1153.88	1115.00	-7.1	7,175	-0.10%
2024/02/26	1.1	1074.06	1.2	1113.27	1115.00	0	6,975	0.00%
2024/02/23	2.2	1055.02	3.1	1061.90	1100.00	-0.9	6,882	-0.01%
2024/02/22	0.1	998.71	0.7	1006.75	1015.00	-0.7	6,651	-0.01%
2024/02/21	0.2	978.38	0.3	976.01	981.00	-0.1	6,598	0.00%
2024/02/20	0	975.43	2.2	979.36	982.00	-2.2	6,589	-0.03%
2024/02/19	0.1	958.48	4	964.00	963.00	-3.9	6,590	-0.06%
2024/02/16	0.1	967.00	0.1	968.00	970.00	0	6,661	0.00%
2024/02/15	0.1	958.04	7.9	970.06	972.00	-7.8	6,666	-0.12%
2024/02/05	1	937.00	0	938.00	937.00	1	6,630	0.02%
2024/02/02	0.2	931.50	2	933.00	936.00	-1.8	6,660	-0.03%
2024/02/01	5.5	935.01	3.7	928.39	930.00	1.8	6,651	0.03%
2024/01/31	2.2	974.72	2.1	958.20	966.00	0.1	6,527	0.00%
2024/01/30	11.1	958.92	0.6	966.85	963.00	10.5	6,494	0.16%
2024/01/29	1.1	935.78	1	937.00	938.00	0.1	6,457	0.00%
2024/01/26	0.1	934.40	0	0.00	936.00	0.1	6,433	0.00%
2024/01/25	2.7	939.09	2	948.47	943.00	0.7	6,506	0.01%
2024/01/24	0	935.34	1	930.10	936.00	-1	6,471	-0.02%
2024/01/23	0.2	918.83	0.1	918.48	911.00	0.1	6,521	0.00%
2024/01/22	0.1	923.91	0.1	935.75	922.00	0	6,690	0.00%
2024/01/19	0.1	912.58	1	911.09	920.00	-0.9	6,650	-0.01%
2024/01/18	0.5	893.40	0.2	898.18	897.00	0.4	6,590	0.01%
2024/01/17	1.2	881.63	0.1	889.25	879.00	1.2	6,586	0.02%
2024/01/16	2.5	908.82	0	906.00	895.00	2.5	6,479	0.04%
2024/01/15	0	928.43	0	926.00	922.00	0	6,397	0.00%
2024/01/12	0.2	925.81	0	925.00	926.00	0.2	6,468	0.00%
2024/01/11	2.2	931.37	2	923.02	920.00	0.2	6,515	0.00%
2024/01/10	0.1	926.72	0	928.00	924.00	0.1	6,528	0.00%
2024/01/09	0.1	931.27	1	934.99	928.00	-0.9	6,595	-0.01%
2024/01/08	0.1	923.24	0	0.00	920.00	0.1	6,594	0.00%
2024/01/05	0.2	926.00	0	925.00	921.00	0.2	6,666	0.00%
2024/01/04	0.4	926.41	0.3	931.79	928.00	0.1	6,686	0.00%
2024/01/03	0.2	958.52	3.1	959.01	953.00	-3	6,753	-0.04%
2024/01/02	2.4	985.40	0	986.00	981.00	2.3	6,593	0.04%
2023/12/29	0	1019.00	0	0.00	1015.00	0	6,519	0.00%
2023/12/28	1	1025.13	0	0.00	1025.00	1	6,562	0.02%
2023/12/27	0.6	1039.54	0.5	1037.15	1040.00	0.1	6,643	0.00%
2023/12/26	0	1000.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/25	0	992.08	0.2	995.24	995.00	-0.2	6,574	0.00%
2023/12/22	0.6	979.00	0.1	984.39	990.00	0.5	6,583	0.01%
2023/12/21	0.2	975.40	0.1	975.19	976.00	0.1	6,592	0.00%
2023/12/20	0.1	991.16	0	987.50	983.00	0.1	6,594	0.00%
2023/12/19	2	983.52	1.2	988.03	992.00	0.8	6,614	0.01%
2023/12/18	1	990.91	0.2	994.00	989.00	0.8	6,614	0.01%
2023/12/15	3.2	995.51	3.1	984.38	996.00	0.2	6,618	0.00%
2023/12/14	1.4	963.12	2.1	965.74	966.00	-0.7	6,525	-0.01%
2023/12/13	2	954.93	3.4	948.90	955.00	-1.4	6,615	-0.02%
2023/12/12	0	941.50	0	943.50	939.00	0	6,787	0.00%
2023/12/11	1.2	941.85	0	938.00	941.00	1.1	6,804	0.02%
2023/12/08	1	941.00	0	941.13	943.00	1	6,863	0.01%
2023/12/07	1	934.00	0	932.00	931.00	1	6,890	0.01%
2023/12/06	0	929.62	0.1	930.04	927.00	-0.1	6,874	0.00%
2023/12/05	0.1	926.89	1	923.07	929.00	-1	6,897	-0.01%
2023/12/04	0.1	936.90	0	935.00	933.00	0.1	6,864	0.00%
2023/12/01	0	943.00	0	0.00	947.00	0	6,830	0.00%
2023/11/30	0	942.15	0.2	943.62	945.00	-0.2	6,854	0.00%
2023/11/29	0	943.31	0	944.19	948.00	0	6,772	0.00%
2023/11/28	1	934.97	1	941.97	942.00	0	6,736	0.00%
2023/11/27	1.1	943.67	1.1	947.59	931.00	0	6,738	0.00%
2023/11/24	4.1	944.68	3.4	942.86	945.00	0.7	6,715	0.01%
2023/11/22	3.1	938.02	4.1	937.00	942.00	-1	6,738	-0.01%
2023/11/21	2.1	926.74	2.2	927.10	926.00	-0.1	6,725	0.00%
2023/11/20	0.3	909.61	0	909.67	912.00	0.3	6,660	0.00%
2023/11/17	0	0.00	0	899.94	904.00	0	6,577	0.00%
2023/11/16	0.3	896.99	0.1	904.00	893.00	0.2	6,559	0.00%
2023/11/15	0.1	914.01	0.1	907.50	908.00	0.1	6,476	0.00%
2023/11/14	0	906.45	0.1	909.04	905.00	-0.1	6,389	0.00%
2023/11/13	0	906.82	0.4	912.65	906.00	-0.3	6,386	-0.01%
2023/11/10	1.1	891.97	1.1	899.04	884.00	-0.1	6,327	0.00%
2023/11/09	0	905.00	1	906.99	905.00	-1	6,247	-0.02%
2023/11/08	2	913.82	2.7	902.99	914.00	-0.7	6,192	-0.01%
2023/11/07	2	890.88	4	896.45	888.00	-2	6,118	-0.03%
2023/11/06	1	875.04	1.1	881.84	882.00	-0.1	6,072	0.00%
2023/11/03	0	867.00	0	872.72	870.00	0	6,004	0.00%
2023/11/02	2	868.51	4	869.51	868.00	-2	6,004	-0.03%
2023/11/01	2.2	844.12	2	848.35	846.00	0.2	5,901	0.00%
2023/10/31	2	846.97	2.1	843.82	842.00	-0.1	5,899	0.00%
2023/10/30	1	859.80	4.2	833.52	857.00	-3.1	5,868	-0.05%
2023/10/27	5.2	804.45	0	804.00	801.00	5.2	5,830	0.09%
2023/10/26	1	812.01	4	814.50	817.00	-3	5,993	-0.05%
2023/10/25	5	821.20	1	820.00	822.00	4	5,972	0.07%
2023/10/24	3	809.68	4.1	813.15	816.00	-1.1	5,942	-0.02%
2023/10/23	0	820.00	0	0.00	821.00	0	5,974	0.00%
2023/10/20	4	823.30	3	829.99	828.00	1	6,001	0.02%
2023/10/19	5	829.40	4.4	823.11	830.00	0.6	5,982	0.01%
2023/10/18	2.1	811.05	4.1	813.53	813.00	-2	6,048	-0.03%
2023/10/17	2.1	838.89	0.3	842.11	825.00	1.8	5,962	0.03%
2023/10/16	3.2	838.66	4.4	840.36	840.00	-1.2	5,928	-0.02%
2023/10/13	4.1	834.47	5.3	833.23	842.00	-1.2	5,910	-0.02%
2023/10/12	0	812.13	0.2	811.15	815.00	-0.2	5,818	0.00%
2023/10/11	4.1	806.90	6.3	802.59	814.00	-2.2	5,806	-0.04%
2023/10/06	2.1	786.48	1.3	786.94	786.00	0.7	5,683	0.01%
2023/10/05	0.1	781.95	0	783.18	786.00	0	5,699	0.00%
2023/10/04	0.1	773.87	0.2	771.00	780.00	0	5,662	0.00%
2023/10/03	2	773.99	6.1	774.99	772.00	-4.1	5,629	-0.07%
2023/10/02	0	0.00	0.7	744.00	745.00	-0.7	5,529	-0.01%
2023/09/28	1.8	732.39	1	734.95	735.00	0.8	5,534	0.01%
2023/09/27	1.2	730.83	0.2	730.00	737.00	1	5,531	0.02%
2023/09/26	0	737.88	1.1	739.71	737.00	-1	5,530	-0.02%
2023/09/25	2.1	758.52	0	757.67	755.00	2	5,515	0.04%
2023/09/22	1.1	729.47	3.4	737.99	746.00	-2.3	5,511	-0.04%
2023/09/21	1	747.01	0	747.00	746.00	1	5,456	0.02%
2023/09/20	2.1	756.54	5.3	754.90	759.00	-3.2	5,441	-0.06%
2023/09/19	1.1	772.92	2	771.51	773.00	-0.9	5,433	-0.02%
2023/09/18	4.2	779.55	6.3	771.73	782.00	-2.1	5,405	-0.04%
2023/09/15	3	762.88	11.6	751.01	763.00	-8.5	5,396	-0.16%
2023/09/14	1	727.98	1.6	731.23	733.00	-0.6	5,534	-0.01%
2023/09/13	4	733.49	4.2	739.67	732.00	-0.2	5,770	0.00%
2023/09/12	2	727.99	6.7	717.86	728.00	-4.7	5,785	-0.08%
2023/09/11	2	709.50	1.1	711.83	714.00	0.9	5,808	0.02%
2023/09/08	1.1	705.39	1.1	706.17	709.00	0	5,861	0.00%
2023/09/07	0	713.00	0	715.00	717.00	0	5,907	0.00%
2023/09/06	0	714.00	0.1	715.85	712.00	-0.1	5,918	0.00%
2023/09/05	0.1	712.41	5	716.40	718.00	-5	5,943	-0.08%
2023/09/04	0	0.00	0	708.00	711.00	0	5,984	0.00%
2023/09/01	0	708.00	3	708.66	710.00	-3	6,032	-0.05%
2023/08/31	0	709.00	1	709.00	705.00	-1	6,053	-0.02%
2023/08/30	0	703.67	2	705.50	709.00	-2	6,044	-0.03%
2023/08/29	0	702.60	1.1	704.08	710.00	-1.1	6,080	-0.02%
2023/08/28	0	704.00	3.1	704.32	701.00	-3.1	6,097	-0.05%
2023/08/25	0	692.00	0.3	692.00	694.00	-0.3	6,199	-0.01%
2023/08/24	1	685.04	0.6	685.25	691.00	0.5	6,377	0.01%
2023/08/23	1.5	674.66	0	0.00	671.00	1.5	6,451	0.02%
2023/08/22	2	670.03	0	674.00	672.00	2	6,596	0.03%
2023/08/21	0	674.00	0	0.00	669.00	0	6,612	0.00%
2023/08/18	1	674.03	0	675.07	674.00	1	6,661	0.02%
2023/08/17	0.2	676.16	0	0.00	674.00	0.2	6,696	0.00%
2023/08/16	1	691.00	3	693.33	689.00	-2	6,693	-0.03%
2023/08/15	0.1	681.95	0	682.00	678.00	0.1	6,677	0.00%
2023/08/14	0	670.00	0	0.00	672.00	0	6,704	0.00%
2023/08/11	0.2	680.27	0	0.00	679.00	0.2	6,776	0.00%
2023/08/10	0	695.00	0	0.00	693.00	0	6,757	0.00%
2023/08/09	0.1	698.93	0	0.00	701.00	0.1	6,745	0.00%
2023/08/08	1	690.24	0.1	694.58	690.00	1	6,777	0.01%
2023/08/07	0	707.26	2	703.02	706.00	-2	6,736	-0.03%
2023/08/04	1.1	704.94	0.3	704.00	706.00	0.8	6,741	0.01%
2023/08/02	2	711.99	1.1	715.26	709.00	0.9	6,665	0.01%
2023/08/01	3.1	709.72	4.5	703.30	713.00	-1.4	6,565	-0.02%
2023/07/31	0	690.19	4.7	692.81	690.00	-4.7	6,386	-0.07%
2023/07/28	4.1	660.02	1	660.00	658.00	3.1	6,200	0.05%
2023/07/27	0.1	659.21	1	658.00	658.00	-0.9	6,239	-0.01%
2023/07/26	3	663.84	0	660.36	655.00	3	6,267	0.05%
2023/07/25	2.5	669.65	0	676.00	665.00	2.5	6,257	0.04%
2023/07/24	0.3	679.05	0	680.00	675.00	0.2	6,219	0.00%
2023/07/21	5.3	663.79	2	676.99	682.00	3.3	6,214	0.05%
2023/07/20	0	694.18	0	0.00	692.00	0	6,162	0.00%
2023/07/19	2.2	694.05	1.1	697.61	696.00	1.1	6,199	0.02%
2023/07/18	1	682.96	0.1	683.68	683.00	1	6,180	0.02%
2023/07/17	0.2	685.60	0	0.00	683.00	0.2	6,267	0.00%
2023/07/14	1.8	693.13	0	0.00	692.00	1.8	6,375	0.03%
2023/07/13	1.2	686.90	0	689.00	680.00	1.2	6,507	0.02%
2023/07/12	0.5	684.03	0	0.00	685.00	0.5	6,656	0.01%
2023/07/11	0	682.50	0	0.00	686.00	0	6,664	0.00%
2023/07/10	2.4	676.69	1	674.19	673.00	1.4	6,692	0.02%
2023/07/07	2.1	682.62	0	686.00	682.00	2.1	6,657	0.03%
2023/07/06	0.4	693.04	0	693.00	690.00	0.4	6,660	0.01%
2023/07/05	0.1	698.80	0	0.00	697.00	0.1	6,686	0.00%
2023/07/04	0.1	695.00	0.1	701.62	700.00	-0.1	6,698	0.00%
2023/07/03	0.3	694.72	0	696.00	691.00	0.3	6,780	0.00%
2023/06/30	0.4	689.49	0	689.00	688.00	0.4	6,804	0.01%
2023/06/29	0.1	698.44	1	703.99	696.00	-0.9	6,781	-0.01%
2023/06/28	2	689.07	0.1	692.26	695.00	2	6,759	0.03%
2023/06/27	0.1	684.04	0.1	682.57	681.00	0.1	6,755	0.00%
2023/06/26	1.1	686.21	0.1	688.00	685.00	1.1	6,729	0.02%
2023/06/21	1.5	687.58	0	688.50	693.00	1.5	6,725	0.02%
2023/06/20	11.6	702.47	0	710.00	691.00	11.6	6,613	0.17%
2023/06/19	19.2	765.11	21.1	777.93	785.00	-2	6,287	-0.03%
2023/06/16	0.2	755.19	1.3	755.12	751.00	-1.1	6,046	-0.02%
2023/06/15	1.1	773.43	0.1	767.00	766.00	1.1	5,965	0.02%
2023/06/14	0	779.58	0	0.00	780.00	0	5,945	0.00%
2023/06/13	1.1	771.24	1.8	778.54	779.00	-0.7	5,954	-0.01%
2023/06/12	0	765.38	0	0.00	767.00	0	5,921	0.00%
2023/06/09	1.1	766.86	0	766.00	764.00	1.1	5,940	0.02%
2023/06/08	0	769.67	2	769.98	768.00	-2	5,946	-0.03%
2023/06/07	1	762.06	3.2	765.87	768.00	-2.2	5,921	-0.04%
2023/06/06	0.1	758.13	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	0	759.77	41	764.90	759.00	-41	5,990	-0.68%
2023/06/02	41.1	755.61	0	754.00	751.00	41.1	5,988	0.69%
2023/06/01	0	751.23	0	757.50	748.00	0	6,005	0.00%
2023/05/31	1.1	757.01	1	762.88	759.00	0.1	6,008	0.00%
2023/05/30	2.3	762.58	2.9	766.29	763.00	-0.6	5,965	-0.01%
2023/05/29	3.1	745.39	0.3	744.25	738.00	2.8	5,953	0.05%
2023/05/26	0	719.19	2	718.19	730.00	-2	5,919	-0.03%
2023/05/25	1	708.07	3	710.04	708.00	-2	5,864	-0.03%
2023/05/24	0	705.92	0	0.00	711.00	0	5,857	0.00%
2023/05/23	0.1	717.25	3.3	717.82	716.00	-3.2	5,807	-0.06%
2023/05/22	1	705.98	3.2	707.76	705.00	-2.1	5,763	-0.04%
2023/05/19	0	695.74	0	696.97	698.00	0	5,747	0.00%
2023/05/18	1.1	686.42	2.2	689.55	689.00	-1.1	5,748	-0.02%
2023/05/17	0	683.73	0	688.00	685.00	0	5,785	0.00%
2023/05/16	0	682.59	0	682.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	0.1	678.33	680.00	-0.1	5,715	0.00%
2023/05/12	0.1	663.92	2	670.00	673.00	-1.9	5,708	-0.03%
2023/05/10	0	668.77	0	669.56	668.00	0	5,765	0.00%
2023/05/09	0	675.00	0	0.00	677.00	0	5,820	0.00%
2023/05/08	1.1	675.13	0	678.00	675.00	1	5,909	0.02%
2023/05/05	0	0.00	0	676.00	675.00	0	5,965	0.00%
2023/05/04	1.2	669.27	1	671.00	668.00	0.2	6,096	0.00%
2023/05/03	0.2	676.93	0	675.00	680.00	0.2	6,099	0.00%
2023/05/02	1.1	663.33	1	671.03	671.00	0	6,171	0.00%
2023/04/28	3.1	665.46	0.1	673.00	665.00	3	6,300	0.05%
2023/04/27	0.1	663.96	1	664.00	662.00	-0.9	6,268	-0.01%
2023/04/26	1.2	641.61	2	642.50	649.00	-0.8	6,271	-0.01%
2023/04/25	3.9	660.03	3.5	662.53	650.00	0.4	6,263	0.01%
2023/04/24	0.1	674.67	0	677.83	676.00	0	6,226	0.00%
2023/04/21	1.6	669.57	0	668.00	665.00	1.6	6,262	0.02%
2023/04/20	0.3	676.55	0	675.00	673.00	0.3	6,320	0.00%
2023/04/19	2.2	678.24	0	680.00	675.00	2.2	6,272	0.03%
2023/04/18	8.6	695.07	0.6	696.77	688.00	8	6,207	0.13%
2023/04/17	0.8	707.21	1	706.09	709.00	-0.2	6,062	0.00%
2023/04/14	0	749.67	1	756.00	748.00	-1	5,874	-0.02%
2023/04/13	0	752.57	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	755.67	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1.3	753.43	0.1	752.96	756.00	1.3	5,831	0.02%
2023/04/10	2.3	744.35	0	744.00	742.00	2.3	5,902	0.04%
2023/04/07	1.1	749.99	0	751.00	749.00	1	5,839	0.02%
2023/04/06	0.5	756.51	0.2	767.91	753.00	0.3	5,791	0.00%
2023/03/31	0	787.25	1	786.99	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	0.1	779.61	778.00	-0.1	5,681	0.00%
2023/03/29	0.1	767.34	0	766.80	773.00	0.1	5,709	0.00%
2023/03/28	0.2	775.14	0.2	770.01	766.00	0	5,757	0.00%
2023/03/27	0	783.62	0	783.13	780.00	0	5,800	0.00%
2023/03/24	2	790.50	2	791.50	790.00	0	5,961	0.00%
2023/03/23	0.1	788.31	1.3	787.79	793.00	-1.1	6,115	-0.02%
2023/03/22	0	0.00	0	780.00	781.00	0	6,119	0.00%
2023/03/21	1	769.00	0.2	769.98	771.00	0.8	6,130	0.01%
2023/03/20	1	775.97	0	769.00	770.00	1	6,125	0.02%
2023/03/17	0	0.00	1	771.00	773.00	-1	6,110	-0.02%
2023/03/16	0.2	756.99	1	763.00	756.00	-0.8	6,067	-0.01%
2023/03/15	0.1	767.50	0.1	761.00	758.00	0	6,057	0.00%
2023/03/14	1	758.99	0	764.20	761.00	1	6,053	0.02%
2023/03/13	0.1	753.59	0.1	749.00	764.00	0	6,044	0.00%
2023/03/10	1.2	753.94	0	756.00	756.00	1.2	6,029	0.02%
2023/03/09	0	772.00	0	773.00	767.00	0	6,046	0.00%
2023/03/08	0.1	773.15	0	0.00	768.00	0.1	6,112	0.00%
2023/03/07	3	785.67	4.1	788.68	788.00	-1.1	6,058	-0.02%
2023/03/06	4.1	785.44	3.1	779.29	784.00	0.9	6,062	0.02%
2023/03/03	0.1	775.93	1	775.00	775.00	-0.9	6,033	-0.02%
2023/03/02	0.1	776.89	0.1	778.88	775.00	0	6,049	0.00%
2023/03/01	1	792.00	2.4	775.22	791.00	-1.4	5,944	-0.02%
2023/02/24	0	740.17	0.1	737.67	723.00	-0.1	5,788	0.00%
2023/02/23	0	743.00	1.1	739.54	745.00	-1.1	5,727	-0.02%
2023/02/22	1.1	714.16	0	718.00	713.00	1	5,693	0.02%
2023/02/21	0	730.16	0	730.29	725.00	0	5,736	0.00%
2023/02/20	3	728.00	0	0.00	726.00	3	5,857	0.05%
2023/02/17	0	715.50	1	718.98	723.00	-1	6,042	-0.02%
2023/02/16	0	709.05	0	0.00	711.00	0	6,143	0.00%
2023/02/15	2.4	710.63	0	711.00	710.00	2.4	6,321	0.04%
2023/02/14	0.1	735.52	0	735.00	732.00	0.1	6,331	0.00%
2023/02/13	0.1	728.73	0.1	728.94	731.00	0	6,477	0.00%
2023/02/10	0.2	743.69	0	742.20	740.00	0.2	6,539	0.00%
2023/02/08	0.5	745.00	0	0.00	744.00	0.5	6,629	0.01%
2023/02/07	0	720.42	0	719.00	717.00	0	6,606	0.00%
2023/02/06	0.1	738.40	1	744.95	731.00	-0.9	6,599	-0.01%
2023/02/03	0.1	746.72	0.5	750.56	751.00	-0.5	6,601	-0.01%
2023/02/02	1.1	740.96	2.2	750.66	747.00	-1.1	6,768	-0.02%
2023/02/01	0.1	722.25	0	724.50	724.00	0.1	6,685	0.00%
2023/01/31	0	726.26	0.2	723.87	718.00	-0.2	6,691	0.00%
2023/01/30	0.1	732.05	4.5	727.16	739.00	-4.4	6,619	-0.07%
2023/01/17	0	0.00	0.1	701.00	693.00	-0.1	6,490	0.00%
2023/01/16	0	705.00	2.2	709.69	704.00	-2.2	6,511	-0.03%
2023/01/13	0	695.77	0.1	717.73	694.00	0	6,514	0.00%
2023/01/12	0	711.71	0.2	712.66	715.00	-0.2	6,545	0.00%
2023/01/11	0	0.00	1.2	704.40	707.00	-1.2	6,540	-0.02%
2023/01/10	0	688.00	0.2	690.67	694.00	-0.1	6,535	0.00%
2023/01/09	0.1	668.17	0	669.67	675.00	0.1	6,501	0.00%
2023/01/06	2	655.49	3.2	656.55	660.00	-1.2	6,538	-0.02%
2023/01/05	0.1	628.28	0	629.00	631.00	0.1	6,535	0.00%
2023/01/04	0	638.00	0	0.00	636.00	0	6,561	0.00%
2023/01/03	0	0.00	0	638.00	644.00	0	6,650	0.00%
2022/12/29	0.1	629.56	0	631.00	629.00	0.1	6,750	0.00%
2022/12/28	0.1	630.61	0	0.00	638.00	0.1	6,848	0.00%
2022/12/27	0	661.00	0	0.00	656.00	0	6,776	0.00%
2022/12/26	0.1	652.39	1	651.03	651.00	-0.9	6,798	-0.01%
2022/12/23	0.1	657.61	0	660.25	660.00	0	6,869	0.00%
2022/12/22	0	663.50	0	665.00	661.00	0	6,962	0.00%
2022/12/21	0	653.33	0	0.00	654.00	0	7,014	0.00%
2022/12/20	3.1	652.05	0	0.00	646.00	3.1	7,009	0.04%
2022/12/19	0.1	659.06	0	0.00	656.00	0.1	6,997	0.00%
2022/12/16	1.2	655.41	0	658.50	660.00	1.2	6,957	0.02%
2022/12/15	0.4	689.23	0	688.50	681.00	0.4	6,838	0.01%
2022/12/14	0	719.00	0	720.00	718.00	0	6,685	0.00%
2022/12/12	2.1	713.44	0.1	714.00	712.00	2	6,633	0.03%
2022/12/09	0	0.00	2.1	724.02	729.00	-2.1	6,683	-0.03%
2022/12/08	2	714.31	0	0.00	705.00	2	6,669	0.03%
2022/12/06	0.1	726.56	4	725.00	725.00	-3.9	6,687	-0.06%
2022/12/02	1	746.85	1	742.00	739.00	0	6,670	0.00%
2022/12/01	0	0.00	1.1	746.35	741.00	-1.1	6,687	-0.02%
2022/11/30	1	736.00	0	0.00	733.00	1	6,640	0.02%
2022/11/29	0	709.60	0	0.00	713.00	0	6,585	0.00%
2022/11/28	1	712.97	0	0.00	703.00	1	6,658	0.02%
2022/11/25	0	725.00	0.1	730.49	727.00	-0.1	6,686	0.00%
2022/11/24	0.1	730.00	1.1	729.05	728.00	-1	6,662	-0.02%
2022/11/23	0	714.00	0	714.00	705.00	0	6,614	0.00%
2022/11/22	1	708.00	1.1	711.97	713.00	-0.1	6,640	0.00%
2022/11/18	0	723.45	0	0.00	722.00	0	6,562	0.00%
2022/11/17	0	0.00	0.1	718.00	725.00	-0.1	6,538	0.00%
2022/11/16	2	731.00	1	729.00	729.00	1	6,483	0.02%
2022/11/15	1	727.85	1.2	729.32	722.00	-0.2	6,409	0.00%
2022/11/11	1	693.09	4.1	693.48	700.00	-3.1	6,158	-0.05%
2022/11/10	0	0.00	2.2	659.65	660.00	-2.2	5,973	-0.04%
2022/11/09	0.1	647.84	0.2	648.51	650.00	-0.2	5,943	0.00%
2022/11/08	1	628.95	1	618.00	620.00	0	5,823	0.00%
2022/11/07	1	614.06	2.4	615.57	620.00	-1.3	5,766	-0.02%
2022/11/04	0	591.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	0	599.73	0	0.00	600.00	0	5,814	0.00%
2022/11/02	3	598.67	0.1	604.14	599.00	2.9	5,796	0.05%
2022/11/01	1	600.95	1.1	598.18	599.00	-0.1	5,769	0.00%
2022/10/31	0	589.00	2	593.50	590.00	-2	5,758	-0.03%
2022/10/28	0	572.00	0	0.00	565.00	0	5,543	0.00%
2022/10/27	0	586.00	0	0.00	589.00	0	5,502	0.00%
2022/10/26	0	0.00	0	578.00	579.00	0	5,503	0.00%
2022/10/25	2	586.49	0	0.00	563.00	2	5,501	0.04%
2022/10/24	0	588.00	1	591.00	588.00	-1	5,510	-0.02%
2022/10/21	0	573.83	0	0.00	567.00	0	5,493	0.00%
2022/10/20	1	565.99	1	559.00	570.00	0	5,520	0.00%
2022/10/19	0	0.00	1	584.00	577.00	-1	5,467	-0.02%
2022/10/18	0	582.00	0	0.00	588.00	0	5,468	0.00%
2022/10/17	1	572.00	1	572.00	578.00	0	5,498	0.00%
2022/10/14	0	575.00	0	0.00	585.00	0	5,580	0.00%
2022/10/13	1	551.97	1	543.00	544.00	0	5,561	0.00%
2022/10/12	4	548.25	4	551.50	549.00	0	5,527	0.00%
2022/10/11	3	555.35	3	553.33	553.00	0	5,544	0.00%
2022/10/07	0.2	569.33	0	0.00	566.00	0.2	5,540	0.00%
2022/10/06	1.1	596.25	1	593.00	587.00	0.1	5,531	0.00%
2022/10/05	0	601.00	0	0.00	599.00	0	5,528	0.00%
2022/10/04	0	569.25	1	569.00	573.00	-1	5,491	-0.02%
2022/10/03	1	553.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0	539.50	1	535.00	551.00	-1	5,600	-0.02%
2022/09/29	0.1	550.44	0	0.00	543.00	0.1	5,648	0.00%
2022/09/28	0.2	549.86	1	553.00	545.00	-0.8	5,643	-0.01%
2022/09/27	1.1	570.82	0	0.00	568.00	1.1	5,673	0.02%
2022/09/26	0	571.47	1	574.00	569.00	-1	5,749	-0.02%
2022/09/23	1.2	584.26	1.1	586.14	580.00	0.2	5,832	0.00%
2022/09/22	0.2	591.97	0	0.00	591.00	0.2	5,925	0.00%
2022/09/21	0.1	606.50	0	0.00	605.00	0.1	6,057	0.00%
2022/09/19	0	605.50	0	0.00	604.00	0	6,370	0.00%
2022/09/16	1.6	602.02	0	0.00	600.00	1.6	6,541	0.02%
2022/09/15	1.2	614.30	0	0.00	616.00	1.2	6,915	0.02%
2022/09/14	0.1	614.30	0	0.00	615.00	0.1	7,098	0.00%
2022/09/13	0	627.64	0	0.00	626.00	0	7,118	0.00%
2022/09/12	0.1	630.32	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	0.1	620.10	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	0	613.82	1	613.16	619.00	-1	7,319	-0.01%
2022/09/06	0.1	630.09	0	0.00	629.00	0.1	7,319	0.00%
2022/09/05	0	627.00	0	0.00	631.00	0	7,359	0.00%
2022/09/02	1.8	631.10	1	627.00	620.00	0.8	7,407	0.01%
2022/09/01	2.1	650.88	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	0	0.00	1	666.00	667.00	-1	7,309	-0.01%
2022/08/30	2.1	654.94	0	0.00	657.00	2.1	7,411	0.03%
2022/08/29	1	652.11	0	0.00	653.00	1	7,427	0.01%
2022/08/26	0	683.00	0	0.00	678.00	0	7,444	0.00%
2022/08/25	0	670.29	0	0.00	670.00	0	7,460	0.00%
2022/08/24	0	677.00	0	0.00	667.00	0	7,497	0.00%
2022/08/23	1	672.01	3.1	667.35	676.00	-2.1	7,601	-0.03%
2022/08/22	1.1	680.57	0	0.00	672.00	1.1	7,628	0.01%
2022/08/19	0	696.88	0	0.00	693.00	0	7,590	0.00%
2022/08/18	2	701.96	0.1	697.11	702.00	1.9	7,581	0.02%
2022/08/17	1	707.99	0	0.00	703.00	1	7,566	0.01%
2022/08/16	0	0.00	1	706.00	706.00	-1	7,537	-0.01%
2022/08/15	0	703.00	0	707.00	706.00	0	7,502	0.00%
2022/08/12	0	676.00	1	674.02	684.00	-1	7,480	-0.01%
2022/08/11	3.3	667.67	2	667.00	670.00	1.3	7,486	0.02%
2022/08/10	1.2	670.32	0.1	673.00	668.00	1.1	7,426	0.02%
2022/08/09	0	695.64	0	0.00	694.00	0	7,387	0.00%
2022/08/08	0	0.00	1	718.85	709.00	-1	7,382	-0.01%
2022/08/05	0	713.00	0.2	713.00	717.00	-0.2	7,373	0.00%
2022/08/04	0	0.00	0	688.00	684.00	0	7,325	0.00%
2022/08/02	0	676.62	0	0.00	683.00	0	7,368	0.00%
2022/07/29	3	693.95	3	683.00	683.00	0	7,306	0.00%
2022/07/28	0	0.00	1	687.00	682.00	-1	7,275	-0.01%
2022/07/27	0	663.33	0.1	667.00	677.00	0	7,257	0.00%
2022/07/26	0	681.00	0.3	682.49	681.00	-0.3	7,285	0.00%
2022/07/25	0.1	691.54	0	693.00	688.00	0.1	7,307	0.00%
2022/07/22	2	709.91	1	707.00	705.00	1	7,416	0.01%
2022/07/21	1	712.00	1.1	714.94	716.00	-0.1	7,419	0.00%
2022/07/20	0.2	681.60	0	0.00	671.00	0.2	7,345	0.00%
2022/07/19	0	0.00	2	664.00	662.00	-2	7,309	-0.03%
2022/07/18	0.1	665.00	0	0.00	661.00	0.1	7,327	0.00%
2022/07/14	1	645.00	1.1	648.67	646.00	-0.1	7,234	0.00%
2022/07/13	1	638.01	1	634.00	634.00	0	7,247	0.00%
2022/07/12	0	616.71	0	0.00	614.00	0	7,202	0.00%
2022/07/11	0.1	637.00	0	0.00	637.00	0.1	7,198	0.00%
2022/07/08	1	654.97	1	644.00	651.00	0	7,217	0.00%
2022/07/07	0	0.00	0.7	632.85	636.00	-0.7	7,234	-0.01%
2022/07/06	0	607.29	0.1	608.00	605.00	-0.1	7,219	0.00%
2022/07/05	0	608.00	0.1	601.00	615.00	-0.1	7,194	0.00%
2022/07/04	0	0.00	0	614.00	611.00	0	7,257	0.00%
2022/07/01	4.5	617.48	3.1	618.23	612.00	1.4	7,312	0.02%
2022/06/30	1	651.02	1	650.00	651.00	0	7,366	0.00%
2022/06/29	1.2	663.56	1.1	650.45	661.00	0.1	7,359	0.00%
2022/06/28	1.7	650.80	1	650.00	651.00	0.7	7,274	0.01%
2022/06/27	0.2	681.45	0	0.00	678.00	0.2	7,189	0.00%
2022/06/24	2.3	681.42	0.2	674.00	670.00	2.2	7,235	0.03%
2022/06/23	5.5	696.81	0.2	695.00	689.00	5.4	7,038	0.08%
2022/06/22	0.4	822.55	0	0.00	807.00	0.4	6,590	0.01%
2022/06/20	1	844.97	1	840.00	840.00	0	6,372	0.00%
2022/06/17	2.2	842.57	1.5	843.00	831.00	0.7	6,323	0.01%
2022/06/16	1	905.60	0.5	879.14	873.00	0.5	6,172	0.01%
2022/06/15	0	0.00	0.1	882.48	884.00	-0.1	6,199	0.00%
2022/06/14	0.1	872.59	0	0.00	880.00	0.1	6,271	0.00%
2022/06/13	1.4	895.73	0.3	901.46	887.00	1.1	6,289	0.02%
2022/06/10	0.1	920.88	0	0.00	930.00	0.1	6,300	0.00%
2022/06/09	0.2	929.24	0	929.50	924.00	0.2	6,361	0.00%
2022/06/08	0	923.47	2	927.55	930.00	-2	6,356	-0.03%
2022/06/07	0	896.14	0	0.00	890.00	0	6,282	0.00%
2022/06/06	0	0.00	0.1	909.09	905.00	-0.1	6,289	0.00%
2022/06/02	0.1	899.60	0.4	899.83	898.00	-0.4	6,316	-0.01%
2022/06/01	0	906.85	0	0.00	905.00	0	6,430	0.00%
2022/05/31	0.2	888.50	1.1	872.19	905.00	-0.9	6,447	-0.01%
2022/05/30	2	869.88	1.2	870.00	878.00	0.8	6,341	0.01%
2022/05/27	0	0.00	0.1	844.00	851.00	-0.1	6,316	0.00%
2022/05/26	0.1	836.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/24	0	836.67	0	0.00	830.00	0	6,489	0.00%
2022/05/23	0	848.00	0.2	851.00	843.00	-0.2	6,499	0.00%
2022/05/20	2	838.00	1	848.00	846.00	1	6,525	0.02%
2022/05/19	0	840.00	0	0.00	845.00	0	6,518	0.00%
2022/05/18	0	848.00	0.1	847.00	855.00	-0.1	6,480	0.00%
2022/05/17	0	828.00	1	841.00	841.00	-1	6,440	-0.02%
2022/05/16	1.2	834.50	1	828.00	825.00	0.2	6,422	0.00%
2022/05/11	0	826.67	0.1	824.00	829.00	-0.1	6,423	0.00%
2022/05/10	0	809.00	1	803.00	820.00	-1	6,503	-0.02%
2022/05/09	3.1	817.06	0	0.00	813.00	3.1	6,538	0.05%
2022/05/06	0	817.32	0	828.00	834.00	0	6,633	0.00%
2022/05/05	0.1	843.10	1	845.00	841.00	-0.9	6,852	-0.01%
2022/05/04	0	832.00	0.1	830.00	829.00	-0.1	6,852	0.00%
2022/05/03	0.2	810.88	0	0.00	820.00	0.2	6,867	0.00%
2022/04/29	0	835.00	0	0.00	830.00	0	6,813	0.00%
2022/04/28	0	825.00	1.1	834.82	828.00	-1.1	6,800	-0.02%
2022/04/27	1.3	808.56	1	806.00	808.00	0.3	6,680	0.00%
2022/04/26	0.1	831.71	0	0.00	833.00	0.1	6,617	0.00%
2022/04/25	1.2	833.32	0	0.00	837.00	1.2	6,582	0.02%
2022/04/22	0	849.00	0	0.00	854.00	0	6,574	0.00%
2022/04/21	0	863.57	0	0.00	868.00	0	6,571	0.00%
2022/04/19	0.2	847.18	0	846.00	838.00	0.1	6,539	0.00%
2022/04/18	0.1	838.04	0.2	839.00	833.00	-0.1	6,509	0.00%
2022/04/15	0.4	838.84	0	841.00	832.00	0.3	6,561	0.01%
2022/04/14	0	0.00	1	866.00	861.00	-1	6,580	-0.02%
2022/04/13	0.1	874.97	1.1	850.88	880.00	-1	6,612	-0.02%
2022/04/12	0.1	842.06	0.1	844.00	842.00	0	6,561	0.00%
2022/04/11	0.2	839.82	0	835.50	836.00	0.2	6,543	0.00%
2022/04/08	1.6	848.55	0	844.00	840.00	1.6	6,563	0.02%
2022/04/07	2.9	861.45	1	872.00	850.00	1.9	6,415	0.03%
2022/04/06	0.3	874.10	0.1	876.00	882.00	0.2	6,295	0.00%
2022/04/01	1.4	900.12	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	2.1	906.59	0	0.00	905.00	2.1	6,142	0.03%
2022/03/30	3.3	909.38	0.4	922.95	915.00	2.9	6,086	0.05%
2022/03/29	2.9	921.98	0	0.00	912.00	2.9	5,947	0.05%
2022/03/28	0.1	954.02	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0.2	970.20	0	0.00	971.00	0.2	5,782	0.00%
2022/03/24	0	973.48	0	0.00	972.00	0	5,778	0.00%
2022/03/22	0	976.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	1.1	980.95	1.2	979.50	978.00	-0.1	5,750	0.00%
2022/03/18	0.1	959.09	0.3	961.06	969.00	-0.2	5,753	0.00%
2022/03/17	0	955.67	2.1	952.73	968.00	-2.1	5,699	-0.04%
2022/03/16	2.3	906.47	1	908.00	907.00	1.3	5,592	0.02%
2022/03/15	0.4	908.18	0.1	914.67	904.00	0.3	5,508	0.01%
2022/03/14	7.3	942.88	0	0.00	944.00	7.3	5,475	0.13%
2022/03/11	1.1	969.99	1	971.00	963.00	0.1	5,435	0.00%
2022/03/10	1.1	990.95	1	989.00	995.00	0.1	5,418	0.00%
2022/03/09	1.1	971.71	0	0.00	966.00	1.1	5,399	0.02%
2022/03/08	2.1	960.44	1	972.81	963.00	1	5,418	0.02%
2022/03/07	0.4	979.62	0	0.00	972.00	0.4	5,403	0.01%
2022/03/04	0.2	1043.73	0	0.00	1025.00	0.2	5,361	0.00%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1080.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	0.1	1074.17	0	1085.00	1085.00	0	5,296	0.00%
2022/02/24	0.1	1068.33	0	0.00	1060.00	0.1	5,279	0.00%
2022/02/22	0.1	1100.00	0	0.00	1110.00	0.1	5,336	0.00%
2022/02/21	0	0.00	0.1	1130.00	1130.00	-0.1	5,465	0.00%
2022/02/17	0	1128.75	0	0.00	1130.00	0	5,579	0.00%
2022/02/16	0	1120.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0	1106.67	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0	1105.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	0	1155.00	0	1159.76	1150.00	0	5,713	0.00%
2022/02/10	0	1150.00	15	1135.00	1160.00	-15	5,744	-0.26%
2022/01/26	7.1	1083.54	0	0.00	1075.00	7.1	5,331	0.13%
2022/01/25	0	1077.50	0	0.00	1085.00	0	5,295	0.00%
2022/01/21	1.1	1060.50	0	0.00	1070.00	1.1	5,274	0.02%
2022/01/19	1	1110.00	0	0.00	1100.00	1	5,285	0.02%
2022/01/18	2	1132.59	0	0.00	1105.00	2	5,311	0.04%
2022/01/17	3	1106.60	0	0.00	1115.00	3	5,315	0.06%
2022/01/14	0.1	1068.08	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/12	0.2	1078.33	0	0.00	1085.00	0.2	5,294	0.00%
2022/01/10	0	1080.00	0	0.00	1095.00	0	5,369	0.00%
2022/01/07	0.3	1099.80	0	1095.00	1100.00	0.2	5,353	0.00%
2022/01/06	0.4	1125.81	0	0.00	1135.00	0.4	5,359	0.01%
2022/01/05	0	0.00	0	1170.00	1175.00	0	5,315	0.00%
2022/01/04	2	1165.00	0	1165.00	1165.00	2	5,303	0.04%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	1190.00	0.1	1190.00	1185.00	0	5,271	0.00%
2021/12/28	0	0.00	0	1165.00	1175.00	0	5,331	0.00%
2021/12/27	0	1145.00	0	1165.00	1145.00	0	5,325	0.00%
2021/12/24	0.1	1120.00	0.2	1119.23	1120.00	-0.2	5,289	0.00%
2021/12/23	0	0.00	0.2	1095.88	1095.00	-0.2	5,333	0.00%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/21	0	1085.00	0	1075.00	1090.00	0	5,524	0.00%
2021/12/15	0	1050.00	1	1055.00	1060.00	-1	5,747	-0.02%
2021/12/14	0	1065.00	0	0.00	1070.00	0	5,818	0.00%
2021/12/10	0	0.00	0	1070.00	1075.00	0	5,826	0.00%
2021/12/08	0	1090.00	0	0.00	1095.00	0	5,919	0.00%
2021/12/07	0	1060.00	1	1060.00	1065.00	-1	5,877	-0.02%
2021/12/06	0	0.00	0	1075.00	1085.00	0	5,880	0.00%
2021/12/03	0	0.00	0.1	1070.00	1060.00	-0.1	5,875	0.00%
2021/12/02	0.2	1070.05	0	1070.00	1080.00	0.2	5,860	0.00%
2021/12/01	0.3	1059.28	0.1	1060.00	1065.00	0.3	5,877	0.00%
2021/11/30	0	1030.00	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	1015.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	0.1	1007.50	0.2	1000.00	1005.00	-0.1	5,918	0.00%
2021/11/25	0	1035.93	0	0.00	1035.00	0	5,973	0.00%
2021/11/24	0	1035.00	0	1042.89	1040.00	0	5,991	0.00%
2021/11/23	0	1057.24	0	0.00	1055.00	0	6,013	0.00%
2021/11/22	0	1080.00	0	1085.00	1080.00	0	6,066	0.00%
2021/11/19	3	1089.95	3	1079.98	1090.00	0	6,050	0.00%
2021/11/18	2	1095.00	2.1	1084.98	1085.00	-0.1	5,931	0.00%
2021/11/17	0.1	1035.00	0.1	1045.77	1030.00	0	5,811	0.00%
2021/11/16	0	1025.00	1.1	1029.96	1035.00	-1.1	5,789	-0.02%
2021/11/15	0	0.00	11.7	1014.30	1025.00	-11.7	5,786	-0.20%
2021/11/12	0	981.00	0	983.00	983.00	0	5,702	0.00%
2021/11/11	0.1	953.67	0	0.00	954.00	0.1	5,713	0.00%
2021/11/10	0.1	960.27	0	0.00	958.00	0.1	5,712	0.00%
2021/11/09	0	978.83	0.7	991.03	978.00	-0.7	5,731	-0.01%
2021/11/08	0	0.00	2.2	972.06	980.00	-2.2	5,687	-0.04%
2021/11/05	0	0.00	1.5	936.07	940.00	-1.5	5,588	-0.03%
2021/11/04	0	926.00	0	0.00	928.00	0	5,571	0.00%
2021/11/03	0	0.00	2.2	933.00	932.00	-2.2	5,605	-0.04%
2021/11/02	0.1	921.00	0	931.00	928.00	0	5,617	0.00%
2021/10/29	1	933.53	0	0.00	913.00	1	5,733	0.02%
2021/10/27	2	945.97	2	954.00	942.00	0	5,694	0.00%
2021/10/26	2	945.98	0	0.00	946.00	2	5,657	0.04%
2021/10/25	0	0.00	0	938.00	938.00	0	5,704	0.00%
2021/10/22	1	923.00	0	0.00	926.00	1	5,890	0.02%
2021/10/21	0	913.00	0	0.00	913.00	0	5,948	0.00%
2021/10/19	0	0.00	1.1	898.54	898.00	-1.1	5,922	-0.02%
2021/10/15	0	852.23	0	0.00	857.00	0	5,876	0.00%
2021/10/14	0.2	850.96	0	864.00	840.00	0.2	5,826	0.00%
2021/10/13	0.4	872.08	0	0.00	862.00	0.4	5,799	0.01%
2021/10/12	0.1	894.54	0	0.00	887.00	0.1	5,805	0.00%
2021/10/08	0	0.00	0.1	912.00	910.00	-0.1	5,823	0.00%
2021/10/07	0	910.00	0	0.00	911.00	0	5,809	0.00%
2021/10/06	0	877.95	0	0.00	871.00	0	5,818	0.00%
2021/10/05	1.4	868.56	1	865.00	867.00	0.4	5,823	0.01%
2021/10/04	0	888.00	0	887.00	892.00	0	5,764	0.00%
2021/10/01	3.3	888.44	0	0.00	885.00	3.3	5,787	0.06%
2021/09/30	0.1	900.06	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	7	916.01	0.1	935.00	913.00	6.9	5,757	0.12%
2021/09/28	1	954.09	1	968.00	957.00	0	5,742	0.00%
2021/09/22	0	920.00	0	0.00	911.00	0	5,709	0.00%
2021/09/17	0	0.00	0.3	947.00	940.00	-0.3	5,634	-0.01%
2021/09/16	0	929.88	0	0.00	936.00	0	5,597	0.00%
2021/09/15	0	0.00	0.1	932.00	935.00	-0.1	5,608	0.00%
2021/09/14	0	0.00	0	941.62	947.00	0	5,671	0.00%
2021/09/13	0	922.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	914.00	0	0.00	925.00	0	5,907	0.00%
2021/09/08	0	902.00	0	0.00	912.00	0	5,924	0.00%
2021/09/07	0	0.00	0	904.00	903.00	0	5,934	0.00%
2021/09/06	0	902.40	0	0.00	896.00	0	5,959	0.00%
2021/09/02	0	0.00	0.2	927.67	933.00	-0.2	5,974	0.00%
2021/09/01	0	0.00	0	921.00	927.00	0	5,945	0.00%
2021/08/31	0	894.60	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	904.00	0.1	905.00	912.00	-0.1	5,815	0.00%
2021/08/27	0.1	885.00	0	894.00	896.00	0.1	5,814	0.00%
2021/08/26	0.1	883.13	0	0.00	888.00	0.1	5,801	0.00%
2021/08/24	0	912.00	0	0.00	909.00	0	5,818	0.00%
2021/08/20	0	882.00	0.1	892.00	873.00	0	5,968	0.00%
2021/08/19	0	890.62	0	0.00	888.00	0	6,030	0.00%
2021/08/17	0.2	890.56	0	0.00	880.00	0.2	6,081	0.00%
2021/08/16	0	910.00	0.1	910.00	901.00	0	6,099	0.00%
2021/08/12	0	910.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	913.73	0	0.00	910.00	0	6,505	0.00%
2021/08/09	0.4	924.93	0	0.00	921.00	0.4	6,930	0.01%
2021/08/06	0	938.00	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0	0.00	1	961.98	961.00	-1	7,268	-0.01%
2021/08/03	0	932.00	0	0.00	938.00	0	7,987	0.00%
2021/08/02	0	0.00	0.3	926.89	934.00	-0.3	8,252	0.00%
2021/07/30	0.1	914.71	0	0.00	910.00	0.1	8,341	0.00%
2021/07/29	0.3	909.00	0	0.00	933.00	0.3	8,488	0.00%
2021/07/28	3.5	898.09	3	893.67	890.00	0.5	8,566	0.01%
2021/07/27	0	0.00	0.4	941.00	938.00	-0.4	8,595	0.00%
2021/07/26	0	923.61	0	0.00	923.00	0	8,877	0.00%
2021/07/23	0	0.00	0.1	926.02	933.00	-0.1	8,908	0.00%
2021/07/22	0	924.00	0	0.00	919.00	0	8,983	0.00%
2021/07/21	1.2	920.20	1	909.00	912.00	0.2	9,049	0.00%
2021/07/20	0.3	921.03	0.1	921.00	920.00	0.2	9,156	0.00%
2021/07/19	2.3	928.16	2	922.50	919.00	0.3	9,287	0.00%
2021/07/16	0	0.00	0.2	956.00	957.00	-0.2	9,267	0.00%
2021/07/15	2	943.98	3	949.33	951.00	-1	9,280	-0.01%
2021/07/14	0	928.00	0	0.00	930.00	0	9,319	0.00%
2021/07/13	2.1	935.97	0	0.00	926.00	2.1	9,339	0.02%
2021/07/12	1	939.00	0.1	935.00	935.00	0.9	9,329	0.01%
2021/07/09	0	919.21	0	0.00	919.00	0	9,333	0.00%
2021/07/08	0	921.50	0	925.00	920.00	0	9,393	0.00%
2021/07/07	0.1	921.41	0.1	927.00	917.00	0	9,453	0.00%
2021/07/06	1.2	925.28	2	935.00	922.00	-0.8	9,539	-0.01%
2021/07/05	1	960.00	0	966.00	957.00	1	9,531	0.01%
2021/07/01	0	0.00	1	961.00	955.00	-1	9,556	-0.01%
2021/06/30	1	962.00	1.2	973.68	962.00	-0.2	9,666	0.00%
2021/06/29	0	940.00	0	941.00	935.00	0	9,587	0.00%
2021/06/28	0	927.00	0	0.00	935.00	0	9,649	0.00%
2021/06/25	0	943.00	0	0.00	927.00	0	9,792	0.00%
2021/06/24	2	940.90	0	0.00	929.00	2	9,868	0.02%
2021/06/23	3.1	932.51	3.1	939.32	941.00	0	10,004	0.00%
2021/06/22	3.3	901.11	4	899.00	903.00	-0.7	10,129	-0.01%
2021/06/21	2.3	926.31	1	921.00	918.00	1.3	10,011	0.01%
2021/06/18	1	976.94	1	980.00	965.00	0	9,964	0.00%
2021/06/17	2	970.04	0	0.00	978.00	2	9,985	0.02%
2021/06/16	0	985.00	0	0.00	985.00	0	10,009	0.00%
2021/06/15	2	988.00	2.1	989.07	989.00	-0.1	10,003	0.00%
2021/06/11	1.3	988.92	0	0.00	980.00	1.3	10,014	0.01%
2021/06/10	4	995.73	3	998.67	998.00	1	10,027	0.01%
2021/06/09	1	980.00	1	968.00	967.00	0	9,991	0.00%
2021/06/08	0	973.00	1	970.00	966.00	-1	10,056	-0.01%
2021/06/07	1	950.29	1	971.00	973.00	0	10,154	0.00%
2021/06/04	0	973.00	0	974.00	977.00	0	10,221	0.00%
2021/06/02	0.1	964.64	1	960.00	959.00	-0.9	10,390	-0.01%
2021/06/01	3.1	989.76	2	1005.00	977.00	1.1	10,446	0.01%
2021/05/31	0	979.50	0.1	1005.00	995.00	-0.1	10,530	0.00%
2021/05/28	0	0.00	1	965.00	961.00	-1	10,516	-0.01%
2021/05/27	0	0.00	1	937.00	935.00	-1	10,614	-0.01%
2021/05/25	2	956.50	1	957.00	952.00	1	10,736	0.01%
2021/05/24	0	947.00	1	940.00	943.00	-1	10,717	-0.01%
2021/05/21	4.1	951.06	4	938.00	955.00	0.1	10,746	0.00%
2021/05/20	2	940.41	0.1	936.31	930.00	1.9	10,640	0.02%
2021/05/19	8	986.62	6	965.98	943.00	2	10,583	0.02%
2021/05/18	2.1	950.49	2	980.00	994.00	0.1	10,480	0.00%
2021/05/17	1	872.08	2	916.96	914.00	-1	10,407	-0.01%
2021/05/14	1.1	900.65	1	903.00	895.00	0.1	10,391	0.00%
2021/05/13	1.1	888.90	0	0.00	873.00	1.1	10,414	0.01%
2021/05/12	6.1	890.96	12	874.33	888.00	-5.9	10,317	-0.06%
2021/05/11	3.2	913.60	2	919.00	911.00	1.2	10,040	0.01%
2021/05/10	6.3	982.06	0	989.00	979.00	6.2	9,850	0.06%
2021/05/07	2	1025.04	3.6	1030.83	1060.00	-1.6	9,827	-0.02%
2021/05/06	3	1044.98	2	1050.00	1055.00	1	9,967	0.01%
2021/05/05	0.1	1042.73	0	1030.00	1005.00	0.1	9,906	0.00%
2021/05/04	3	1066.65	3.1	1079.23	1085.00	-0.1	9,843	0.00%
2021/05/03	0.1	1121.55	0	0.00	1105.00	0.1	9,692	0.00%
2021/04/29	1	1185.00	0.1	1185.00	1185.00	0.9	9,546	0.01%
2021/04/27	0	0.00	0.1	1070.00	1065.00	-0.1	9,769	0.00%
2021/04/26	1.1	1065.70	2	1075.00	1070.00	-0.9	9,764	-0.01%
2021/04/23	2.1	1010.00	2.1	1024.54	1035.00	0	9,723	0.00%
2021/04/22	1	998.80	1	991.00	984.00	0	9,703	0.00%
2021/04/21	1	994.94	1	991.00	988.00	0	9,793	0.00%
2021/04/20	1	996.85	1.1	1004.55	998.00	-0.1	9,936	0.00%
2021/04/16	0.2	974.65	0	0.00	975.00	0.2	10,002	0.00%
2021/04/15	0	0.00	2	970.00	985.00	-2	10,117	-0.02%
2021/04/14	0	947.17	0	0.00	965.00	0	10,142	0.00%
2021/04/13	0	963.00	5	961.00	961.00	-5	10,151	-0.05%
2021/04/12	1.1	967.87	5.2	982.09	960.00	-4	10,145	-0.04%
2021/04/09	0	1013.46	0.1	1020.00	999.00	-0.1	10,206	0.00%
2021/04/08	5.5	998.14	0	1020.00	1020.00	5.4	10,176	0.05%
2021/04/07	1	990.03	0	1000.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	1.6	996.43	995.00	-1.6	10,121	-0.02%
2021/04/01	2.2	961.96	0	0.00	961.00	2.2	10,094	0.02%
2021/03/31	1	975.00	0.7	975.43	969.00	0.3	10,037	0.00%
2021/03/30	2	967.00	3.2	964.00	971.00	-1.2	9,940	-0.01%
2021/03/29	0	0.00	0.3	956.00	941.00	-0.3	9,822	0.00%
2021/03/26	2	935.50	3.1	945.02	943.00	-1.1	9,770	-0.01%
2021/03/25	2.5	943.40	1.4	932.08	949.00	1.1	9,665	0.01%
2021/03/23	1	888.52	1	870.00	870.00	0	9,459	0.00%
2021/03/22	0	877.00	0	0.00	881.00	0	9,423	0.00%
2021/03/19	1.2	884.84	1	889.00	885.00	0.2	9,389	0.00%
2021/03/18	0.1	907.00	0	0.00	903.00	0.1	9,326	0.00%
2021/03/16	0	0.00	1.1	914.64	919.00	-1.1	9,405	-0.01%
2021/03/12	0.1	897.80	1	896.00	899.00	-0.9	9,477	-0.01%
2021/03/11	0	0.00	0.1	892.00	888.00	-0.1	9,437	0.00%
2021/03/10	2.1	886.35	1	864.00	864.00	1.1	9,369	0.01%
2021/03/09	1.1	869.51	1	882.00	879.00	0.1	9,330	0.00%
2021/03/08	2.3	899.52	2	871.00	867.00	0.3	9,312	0.00%
2021/03/05	2	877.59	1	884.00	883.00	1	9,295	0.01%
2021/03/04	2.2	911.72	2	897.50	897.00	0.2	9,343	0.00%
2021/03/03	1	921.00	0	929.00	930.00	1	9,196	0.01%
2021/03/02	0.1	930.35	0	0.00	900.00	0.1	9,113	0.00%
2021/02/26	0.1	913.24	0	0.00	896.00	0.1	9,006	0.00%
2021/02/25	1	954.99	0.1	945.00	944.00	0.9	8,849	0.01%
2021/02/24	2.1	954.10	0	0.00	940.00	2.1	8,846	0.02%
2021/02/22	4.2	964.43	2	970.00	951.00	2.2	8,928	0.02%
2021/02/19	0	962.00	1	966.00	964.00	-1	9,154	-0.01%
2021/02/18	1.2	981.49	0	0.00	978.00	1.2	9,139	0.01%
2021/02/17	1	978.20	1	981.00	980.00	0	9,139	0.00%
2021/02/05	1	959.01	2.3	962.46	950.00	-1.3	9,019	-0.01%
2021/02/04	1.1	932.60	1	950.00	946.00	0.1	8,834	0.00%
2021/02/03	1.1	950.85	1.1	946.82	950.00	0	8,748	0.00%
2021/02/02	0.1	935.92	0	0.00	931.00	0.1	8,668	0.00%
2021/02/01	0.1	899.99	0.1	904.09	905.00	0	8,536	0.00%
2021/01/29	0	875.00	0	875.00	875.00	0	8,433	0.00%
2021/01/28	0	872.39	0	0.00	869.00	0	8,337	0.00%
2021/01/27	0	893.15	0	0.00	897.00	0	8,198	0.00%
2021/01/26	0.1	880.10	0	0.00	871.00	0.1	8,153	0.00%
2021/01/25	0.1	898.60	0	0.00	910.00	0.1	8,217	0.00%
2021/01/22	1.1	940.86	1	924.00	917.00	0.1	8,174	0.00%
2021/01/21	0.2	924.90	2	890.46	934.00	-1.8	7,980	-0.02%
2021/01/20	0.1	875.41	0	877.00	872.00	0	7,790	0.00%
2021/01/19	0	865.00	1	857.00	879.00	-1	7,707	-0.01%
2021/01/18	0.1	832.65	0.1	830.60	844.00	0	7,647	0.00%
2021/01/15	0.1	874.57	0	0.00	850.00	0.1	7,581	0.00%
2021/01/14	0.3	867.16	0	871.00	861.00	0.3	7,503	0.00%
2021/01/13	0.1	887.69	1.1	863.56	884.00	-1	7,403	-0.01%
2021/01/12	0	849.00	0	850.00	846.00	0	7,230	0.00%
2021/01/11	0	846.00	0	0.00	851.00	0	7,124	0.00%
2021/01/08	2	807.12	2	834.50	838.00	0	7,075	0.00%
2021/01/07	0.1	804.00	0	800.00	799.00	0	6,971	0.00%
2021/01/06	0	802.00	0	0.00	792.00	0	6,942	0.00%
2021/01/05	0	0.00	1	783.00	797.00	-1	6,919	-0.01%
2021/01/04	0.1	790.73	0	0.00	792.00	0.1	7,122	0.00%
2020/12/29	0	0.00	0	739.00	734.00	0	7,338	0.00%
2020/12/28	1	737.00	0.3	737.80	740.00	0.7	7,345	0.01%
2020/12/23	0	712.00	0	0.00	720.00	0	7,396	0.00%
2020/12/17	0	0.00	0	708.00	704.00	0	7,540	0.00%
2020/12/16	0.1	708.00	0	0.00	701.00	0.1	7,575	0.00%
2020/12/15	0	700.00	0	0.00	701.00	0	7,661	0.00%
2020/12/14	0	705.00	0	0.00	702.00	0	7,785	0.00%
2020/12/11	0	0.00	0	710.00	707.00	0	7,897	0.00%
2020/12/10	1	716.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	0.1	737.00	0	0.00	734.00	0.1	7,911	0.00%
2020/12/08	0	723.00	0	0.00	730.00	0	7,906	0.00%
2020/12/07	0	700.08	0	699.00	704.00	0	7,861	0.00%
2020/12/04	0	703.00	1	700.00	705.00	-1	7,938	-0.01%
2020/12/03	1	703.01	0	0.00	700.00	1	7,959	0.01%
2020/12/02	0	702.38	0	0.00	712.00	0	7,960	0.00%
2020/12/01	2	702.00	1	695.00	697.00	1	8,051	0.01%
2020/11/30	1	713.02	1	706.00	704.00	0	8,134	0.00%
2020/11/27	1	725.00	3	725.67	725.00	-2	8,228	-0.02%
2020/11/26	1	733.00	4	727.25	730.00	-3	8,349	-0.04%
2020/11/25	1	745.72	1	725.00	724.00	0	8,574	0.00%
2020/11/24	1	749.95	1	742.00	742.00	0	8,675	0.00%
2020/11/23	1	749.00	1	743.00	743.00	0	8,827	0.00%
2020/11/20	0	735.00	0	738.00	747.00	0	8,889	0.00%
2020/11/19	0	730.00	0	0.00	733.00	0	8,864	0.00%
2020/11/18	0	724.00	0	0.00	728.00	0	8,965	0.00%
2020/11/16	0	684.00	5.1	684.47	694.00	-5.1	9,437	-0.05%
2020/11/13	0	672.00	0	674.00	675.00	0	9,725	0.00%
2020/11/12	1	674.01	0	0.00	673.00	1	10,351	0.01%
2020/11/11	3	670.67	0	0.00	676.00	3	10,383	0.03%
2020/11/10	1	687.01	0	0.00	686.00	1	10,411	0.01%
2020/11/06	0	0.00	1	699.96	700.00	-1	10,576	-0.01%
2020/11/05	0	691.00	0	690.96	696.00	0	10,619	0.00%
2020/11/04	2	666.50	2	675.53	677.00	0	10,610	0.00%
2020/11/03	1.1	666.45	1	664.00	665.00	0.1	10,699	0.00%
2020/11/02	6	669.61	2	651.00	653.00	4	10,776	0.04%
2020/10/30	2	675.00	2	678.00	678.00	0	10,763	0.00%
2020/10/29	1	674.00	0	0.00	684.00	1	10,976	0.01%
2020/10/27	0	682.00	0	0.00	685.00	0	11,469	0.00%
2020/10/21	1	705.93	1	696.00	691.00	0	12,554	0.00%
2020/10/16	0	680.00	5	689.00	680.00	-5	13,311	-0.04%
2020/10/14	0	689.00	0	0.00	689.00	0	13,524	0.00%
2020/10/13	0	699.00	0	0.00	699.00	0	13,578	0.00%
2020/10/12	0	0.00	1	704.13	714.00	-1	13,570	-0.01%
2020/10/08	4	672.00	0	0.00	670.00	4	13,458	0.03%
2020/10/07	0	0.00	5	640.00	647.00	-5	13,352	-0.04%
2020/09/29	0	0.00	0.1	609.00	610.00	-0.1	13,911	0.00%
2020/09/28	0	603.00	0	0.00	603.00	0	14,142	0.00%
2020/09/25	2	607.00	2	585.00	585.00	0	14,134	0.00%
2020/09/24	0.1	602.00	0	0.00	600.00	0.1	14,148	0.00%
2020/09/23	0	0.00	0.4	615.00	617.00	-0.4	14,104	0.00%
2020/09/22	2	603.00	2	608.00	603.00	0	14,121	0.00%
2020/09/18	0	0.00	0	607.00	611.00	0	14,216	0.00%
2020/09/17	0.1	599.00	5	594.80	599.00	-4.9	14,178	-0.03%
2020/09/16	1	616.00	1	617.00	617.00	0	14,226	0.00%
2020/09/15	1	604.14	1	611.00	611.00	0	14,345	0.00%
2020/09/14	0	0.00	0.3	609.00	609.00	-0.3	14,584	0.00%
2020/09/11	2	592.57	2	594.50	595.00	0	14,529	0.00%
2020/09/09	2	593.50	2	595.00	595.00	0	14,579	0.00%
2020/09/08	2	601.00	2	604.00	604.00	0	14,531	0.00%
2020/09/07	1	600.00	1	601.00	598.00	0	14,617	0.00%
2020/09/04	1	589.33	1	599.00	603.00	0	14,678	0.00%
2020/09/03	0	606.00	0	0.00	603.00	0	14,559	0.00%
2020/09/02	1	596.00	1	596.00	596.00	0	14,467	0.00%
2020/09/01	0	0.00	1.1	557.44	576.00	-1.1	14,314	-0.01%
2020/08/31	2	555.00	4	579.25	556.00	-2	14,274	-0.01%
2020/08/28	3	566.00	1	558.00	574.00	2	14,125	0.01%
2020/08/27	3	572.67	4	571.00	558.00	-1	14,063	-0.01%
2020/08/26	2	577.04	0	581.00	578.00	2	14,098	0.01%
2020/08/24	3	593.63	4	587.50	585.00	-1	14,058	-0.01%
2020/08/21	1.1	601.36	5	596.20	604.00	-3.9	13,992	-0.03%
2020/08/20	6	570.33	4	577.75	565.00	2	13,769	0.01%
2020/08/19	2	609.02	3	622.33	609.00	-1	13,312	-0.01%
2020/08/18	10	618.80	14	618.36	617.00	-4	13,108	-0.03%
2020/08/17	0	0.00	1	683.00	685.00	-1	12,659	-0.01%
2020/08/12	0.1	686.00	0	0.00	680.00	0.1	13,029	0.00%
2020/08/11	0.1	700.00	3	691.33	693.00	-2.9	13,265	-0.02%
2020/08/10	0.1	709.00	0	0.00	706.00	0.1	13,196	0.00%
2020/08/07	0.1	715.00	0	0.00	705.00	0.1	13,149	0.00%
2020/08/06	1	741.58	10	740.00	732.00	-9	13,080	-0.07%
2020/08/05	0	0.00	0	731.00	730.00	0	12,950	0.00%
2020/08/04	0	0.00	1.1	728.26	732.00	-1.1	12,842	-0.01%
2020/08/03	3	709.67	0	0.00	696.00	3	12,632	0.02%
2020/07/31	1	679.00	0	0.00	701.00	1	12,338	0.01%
2020/07/30	4	685.75	0	0.00	683.00	4	12,239	0.03%
2020/07/29	2	682.00	2	673.00	682.00	0	12,132	0.00%
2020/07/28	13	702.62	5	717.20	680.00	8	12,087	0.07%
2020/07/27	6	698.01	1	699.00	728.00	5	11,849	0.04%
2020/07/24	0	0.00	2	687.00	675.00	-2	12,020	-0.02%
2020/07/23	2	669.50	2.1	671.81	677.00	-0.1	11,790	0.00%
2020/07/22	12	660.25	2	662.00	664.00	10	11,722	0.09%
2020/07/20	1.1	594.92	1	593.00	601.00	0.1	11,410	0.00%
2020/07/16	1	610.00	0	0.00	599.00	1	11,498	0.01%
2020/07/15	2	612.00	1	605.00	609.00	1	11,468	0.01%
2020/07/14	0	0.00	0.1	613.00	611.00	-0.1	11,446	0.00%
2020/07/13	1	628.00	1	627.00	629.00	0	11,402	0.00%
2020/07/10	1	644.00	2	626.50	616.00	-1	11,372	-0.01%
2020/07/09	1	660.00	1	658.00	651.00	0	11,313	0.00%
2020/07/08	6	666.17	0	0.00	661.00	6	11,147	0.05%
2020/07/06	0	0.00	0	589.00	589.00	0	10,711	0.00%
2020/06/22	0	0.00	0	575.00	576.00	0	10,730	0.00%
2020/06/19	3	541.67	3	549.67	546.00	0	10,772	0.00%
2020/06/18	0	510.00	0	0.00	513.00	0	10,633	0.00%
2020/06/11	0	0.00	5	497.50	496.50	-5	11,450	-0.04%
2020/06/08	0	494.00	2	501.50	494.50	-2	11,945	-0.02%
2020/06/05	1	494.00	0	0.00	494.00	1	11,941	0.01%
2020/06/03	0	0.00	0	489.00	490.00	0	12,054	0.00%
2020/05/25	1	452.50	1	451.00	460.00	0	12,147	0.00%
2020/05/22	1	453.25	1	446.50	442.00	0	12,130	0.00%
2020/05/20	0	0.00	0.2	467.00	470.00	-0.2	12,071	0.00%
2020/05/19	3	461.00	3.1	460.94	462.00	-0.1	11,901	0.00%
2020/05/18	7	443.07	2	447.00	440.50	5	11,685	0.04%
2020/05/13	1	412.00	3	415.67	420.00	-2	11,461	-0.02%
2020/05/08	0	0.00	1	414.00	411.50	-1	11,764	-0.01%
2020/05/04	3	401.17	0	0.00	399.50	3	12,042	0.02%
2020/04/30	1	410.00	7	410.07	415.00	-6	12,003	-0.05%
2020/04/29	0	0.00	9	394.72	398.00	-9	11,815	-0.08%
2020/04/28	1	367.00	0	0.00	375.00	1	11,461	0.01%
2020/04/22	1	345.00	2	344.00	346.00	-1	11,643	-0.01%
2020/04/21	3	358.50	0	0.00	353.50	3	11,874	0.03%
2020/04/16	2	362.75	0	0.00	361.50	2	11,995	0.02%
2020/04/15	0	0.00	1	364.00	365.50	-1	12,003	-0.01%
2020/04/14	0	0.00	1	367.48	365.50	-1	12,021	-0.01%
2020/04/13	2	352.50	0	0.00	351.50	2	11,992	0.02%
2020/04/10	1	351.00	0	0.00	350.00	1	12,013	0.01%
2020/04/07	1	348.00	1	348.00	347.00	0	12,056	0.00%
2020/04/06	0	0.00	2	341.25	341.00	-2	11,960	-0.02%
2020/03/31	6	334.92	4	332.38	327.50	2	11,880	0.02%
2020/03/30	5	328.10	6	330.08	336.50	-1	11,749	-0.01%
2020/03/27	1.1	346.66	2	352.50	340.00	-0.9	11,622	-0.01%
2020/03/26	3	339.33	3	337.83	343.50	0	11,460	0.00%
2020/03/25	0	0.00	1	340.50	334.50	-1	11,502	-0.01%
2020/03/24	0	0.00	1	336.00	330.00	-1	11,314	-0.01%
2020/03/23	1	309.00	2	310.50	308.00	-1	11,286	-0.01%
2020/03/20	1	294.00	2	297.50	301.00	-1	11,228	-0.01%
2020/03/19	2	282.25	0	0.00	274.00	2	11,118	0.02%
2020/03/18	3	315.17	4	304.88	301.50	-1	10,839	-0.01%
2020/03/17	1	313.00	0	0.00	315.50	1	10,712	0.01%
2020/03/16	1	332.50	1	335.00	320.00	0	10,537	0.00%
2020/03/13	1	311.00	1	318.00	341.00	0	10,390	0.00%
2020/03/12	3	346.33	0	0.00	336.00	3	10,118	0.03%
2020/03/11	1	372.00	1	370.00	363.00	0	9,884	0.00%
2020/03/09	1	363.50	1	368.00	366.50	0	9,727	0.00%
2020/03/06	0	0.00	1	381.50	378.50	-1	9,658	-0.01%
2020/03/05	0	0.00	1	380.50	385.00	-1	9,648	-0.01%
2020/03/02	0	0.00	1	356.00	363.00	-1	9,576	-0.01%
2020/02/27	3	374.67	0	0.00	360.00	3	9,569	0.03%
2020/02/25	1	380.50	0	0.00	378.50	1	9,416	0.01%
2020/02/24	1	377.00	0	0.00	377.00	1	9,441	0.01%
2020/02/21	1	388.00	0	0.00	388.00	1	9,324	0.01%
2020/02/20	2	391.00	0	0.00	394.00	2	9,257	0.02%
2020/02/18	2	394.75	1	396.00	392.00	1	9,196	0.01%
2020/02/17	3	397.33	1	397.50	398.00	2	9,152	0.02%
2020/02/13	0	0.00	2	408.50	408.50	-2	9,018	-0.02%
2020/02/12	2	399.50	2	400.50	401.50	0	8,901	0.00%
2020/02/11	1	388.50	0	0.00	390.00	1	8,895	0.01%
2020/02/07	0	0.00	1	381.00	381.00	-1	8,950	-0.01%
2020/02/05	4	382.88	3	384.50	381.00	1	8,947	0.01%
2020/02/04	0	0.00	2	393.25	390.50	-2	8,844	-0.02%
2020/01/31	1	388.00	0	0.00	388.00	1	9,100	0.01%
2020/01/30	1	390.00	0	0.00	383.50	1	9,154	0.01%
2020/01/15	1	408.00	1	416.00	416.00	0	8,866	0.00%
2020/01/10	0	0.00	1	428.50	432.00	-1	8,199	-0.01%
2020/01/09	0	0.00	1	437.50	437.00	-1	8,219	-0.01%
2020/01/08	0	0.00	2	435.25	430.50	-2	8,306	-0.02%
2020/01/07	3	427.83	0	0.00	426.00	3	8,311	0.04%
2020/01/03	1	438.00	1	433.50	434.50	0	8,361	0.00%
2019/12/27	2	448.00	0	0.00	446.50	2	8,354	0.02%
2019/12/26	0	0.00	3	453.33	449.00	-3	8,350	-0.04%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/24	0	0.00	1	445.00	445.00	-1	8,479	-0.01%
2019/12/23	1	449.00	0	0.00	449.00	1	8,565	0.01%
2019/12/17	2.1	460.49	2	460.00	460.50	0.1	8,371	0.00%
2019/12/13	2	433.00	0	0.00	432.50	2	8,167	0.02%
2019/12/09	0	0.00	2	423.50	426.50	-2	8,406	-0.02%
2019/12/06	3	421.00	1	416.00	415.00	2	8,435	0.02%
2019/12/05	3	425.50	3	420.50	420.00	0	8,675	0.00%
2019/11/28	0	0.00	3	428.50	431.50	-3	8,621	-0.03%
2019/11/25	0	0.00	3	420.50	418.50	-3	8,836	-0.03%
2019/11/21	6	408.25	3	406.00	407.00	3	8,782	0.03%
2019/11/11	3	410.33	3	404.00	403.50	0	9,399	0.00%
2019/11/08	6	420.00	3	414.50	414.00	3	9,324	0.03%
2019/11/07	0.1	424.00	0	0.00	425.00	0.1	9,240	0.00%
2019/11/06	0.2	431.00	1	427.50	434.00	-0.8	9,160	-0.01%
2019/11/05	1	422.50	1	421.00	425.00	0	9,161	0.00%
2019/11/01	0	0.00	0.1	405.00	405.00	-0.1	9,151	0.00%
2019/10/31	6	408.50	8	406.63	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	1	398.00	396.50	-1	9,218	-0.01%
2019/10/29	1	392.49	1	392.50	393.00	0	9,328	0.00%
2019/10/28	0	0.00	7	384.57	387.00	-7	9,387	-0.07%
2019/10/25	16	383.88	16	384.56	379.00	0	9,418	0.00%
2019/10/24	1	379.00	0	0.00	381.50	1	9,356	0.01%
2019/10/21	1	373.00	0	0.00	369.00	1	9,352	0.01%
2019/10/17	0	0.00	0.1	371.00	371.00	-0.1	9,416	0.00%
2019/10/09	3	376.00	0	0.00	372.00	3	9,098	0.03%
2019/10/08	3	385.50	0	0.00	384.50	3	9,011	0.03%
2019/10/01	3	369.50	3	372.00	376.50	0	8,953	0.00%
2019/09/27	3	377.00	3	369.50	369.00	0	8,898	0.00%
2019/09/26	3	382.00	3	384.00	376.00	0	8,893	0.00%
2019/09/25	1	379.50	0	0.00	380.00	1	8,885	0.01%
2019/09/20	3	383.00	3	385.50	386.50	0	8,889	0.00%
2019/09/17	1	385.00	0	0.00	383.00	1	8,674	0.01%
2019/09/06	0	0.00	1	374.00	374.50	-1	8,254	-0.01%
2019/08/30	0	0.00	3	372.50	367.50	-3	8,259	-0.04%
2019/08/29	4	364.50	1	365.00	365.50	3	8,242	0.04%
2019/08/28	4	365.00	4	366.13	366.00	0	8,248	0.00%
2019/08/19	2	346.00	2	346.25	353.00	0	8,104	0.00%
2019/08/16	3	317.50	4	319.25	322.00	-1	7,760	-0.01%
2019/08/14	3	322.00	3	320.00	319.50	0	7,697	0.00%
2019/08/13	1	317.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/08	2	316.75	0	0.00	316.50	2	7,745	0.03%
2019/08/07	0	0.00	2	315.50	318.00	-2	7,723	-0.03%
2019/08/05	4	310.75	3	312.00	312.00	1	7,601	0.01%
2019/08/02	0	0.00	1	316.00	316.00	-1	7,563	-0.01%
2019/08/01	1	314.00	24	321.00	314.00	-23	7,496	-0.31%
2019/07/31	24	313.17	0	0.00	314.50	24	7,239	0.33%
2019/07/30	0	0.00	2	325.50	325.50	-2	7,148	-0.03%
2019/07/29	4	317.50	20	316.50	319.00	-16	7,066	-0.23%
2019/07/26	20	313.00	0	0.00	313.50	20	7,224	0.28%
2019/07/24	0	0.00	1	311.00	308.00	-1	7,568	-0.01%
2019/07/19	1	306.50	0	0.00	304.50	1	7,379	0.01%
2019/07/16	1	314.00	0	0.00	314.00	1	7,183	0.01%
2019/07/11	3	320.00	3	321.50	322.50	0	7,525	0.00%
2019/07/08	0	0.00	4	312.00	314.00	-4	7,637	-0.05%
2019/07/05	0	0.00	1	320.50	321.00	-1	7,744	-0.01%
2019/07/02	0	0.00	4	317.00	319.00	-4	7,929	-0.05%
2019/07/01	3	315.50	0	0.00	314.00	3	7,911	0.04%
2019/06/27	0	0.00	2	315.00	313.00	-2	7,980	-0.03%
2019/06/21	0	0.00	3	314.50	313.50	-3	7,978	-0.04%
2019/06/20	2	310.00	1	309.50	310.00	1	7,916	0.01%
2019/06/19	6	310.75	2	309.00	308.50	4	8,057	0.05%
2019/06/14	2	310.25	4	311.13	307.00	-2	7,923	-0.03%
2019/06/13	1	313.50	2	312.50	309.50	-1	7,915	-0.01%
2019/06/12	13	308.73	13	309.77	309.50	0	7,874	0.00%
2019/06/11	1	308.00	0	0.00	308.00	1	7,882	0.01%
2019/06/10	10	313.00	10	315.00	316.00	0	7,777	0.00%
2019/06/05	1	317.00	3	319.00	313.00	-2	7,680	-0.03%
2019/06/04	3	316.50	1	317.00	311.00	2	7,651	0.03%
2019/06/03	3	312.17	3	315.00	314.00	0	7,579	0.00%
2019/05/31	3	300.00	14	306.36	311.00	-11	7,512	-0.15%
2019/05/30	6	292.50	7	292.57	296.50	-1	7,348	-0.01%
2019/05/27	3	282.00	7	280.71	281.00	-4	7,496	-0.05%
2019/05/23	12	290.88	12	292.58	292.00	0	7,892	0.00%
2019/05/22	21	289.24	21	288.24	287.50	0	7,829	0.00%
2019/05/21	1	288.00	1	288.00	290.50	0	7,894	0.00%
2019/05/16	0.1	288.00	0	0.00	288.00	0.1	7,753	0.00%
2019/05/13	5	292.50	4	287.25	286.50	1	7,682	0.01%
2019/05/10	2	303.50	0	0.00	298.50	2	7,872	0.03%
2019/05/09	0	0.00	1	307.50	300.00	-1	7,838	-0.01%
2019/05/08	1	309.50	0	0.00	310.00	1	7,750	0.01%
2019/05/07	0	0.00	3	311.50	311.00	-3	7,659	-0.04%
2019/05/06	0	0.00	1	303.50	306.00	-1	7,561	-0.01%
2019/05/03	0	0.00	2	308.75	309.00	-2	7,464	-0.03%
2019/05/02	0	0.00	4	305.50	298.00	-4	7,205	-0.06%
2019/04/22	2	290.00	4	291.88	289.00	-2	6,879	-0.03%
2019/04/19	3	290.00	0	0.00	290.00	3	6,860	0.04%
2019/04/17	1	293.00	0	0.00	288.50	1	6,816	0.01%
2019/04/16	0	0.00	3	300.00	300.00	-3	6,566	-0.05%
2019/04/15	1	298.50	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	0.00	3	295.33	293.50	-3	6,523	-0.05%
2019/04/11	23	300.30	20	292.00	291.50	3	6,478	0.05%
2019/04/10	1	304.00	0	0.00	300.00	1	6,347	0.02%
2019/04/08	1	293.00	0	0.00	294.50	1	6,082	0.02%
2019/04/03	1	291.00	0	0.00	290.50	1	5,958	0.02%
2019/04/02	3	290.00	2	290.50	290.50	1	5,872	0.02%
2019/04/01	1	285.00	8	284.94	285.50	-7	5,738	-0.12%
2019/03/29	0	0.00	1	281.00	282.50	-1	5,638	-0.02%
2019/03/28	1	280.00	0	0.00	276.50	1	5,624	0.02%
2019/03/27	2	279.00	0	0.00	279.50	2	5,697	0.04%
2019/03/26	2	280.50	1	281.00	281.00	1	5,698	0.02%
2019/03/25	2	277.75	0	0.00	276.50	2	5,673	0.04%
2019/03/22	0	0.00	4	283.50	284.00	-4	5,618	-0.07%
2019/03/21	0	0.00	0.1	278.00	277.50	-0.1	5,456	0.00%
2019/03/18	0	0.00	1	280.50	278.00	-1	5,364	-0.02%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	16	274.75	16	272.50	272.50	0	5,346	0.00%
2019/03/13	1	271.00	0	0.00	273.00	1	5,402	0.02%
2019/03/08	4	268.13	0	0.00	267.50	4	5,580	0.07%
2019/03/07	1	275.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	0	0.00	2	280.50	280.00	-2	5,571	-0.04%
2019/03/05	3	274.50	0	0.00	273.00	3	5,485	0.05%
2019/03/04	0	0.00	1.1	282.69	277.00	-1.1	5,444	-0.02%
2019/02/27	51	279.68	50	279.30	280.00	1	5,375	0.02%
2019/02/26	4	282.00	0	0.00	276.50	4	5,245	0.08%
2019/02/25	1	281.00	2	282.25	282.50	-1	5,028	-0.02%
2019/02/14	1	256.50	0	0.00	255.50	1	4,475	0.02%
2019/02/13	0	0.00	0.1	258.50	259.00	-0.1	4,503	0.00%
2019/02/11	0	0.00	2	254.00	259.50	-2	4,448	-0.04%
2019/01/11	0	0.00	4	227.75	227.50	-4	4,487	-0.09%
2019/01/10	2	226.00	0	0.00	226.00	2	4,497	0.04%
2019/01/04	0	0.00	4	215.50	217.00	-4	4,465	-0.09%
2019/01/03	10	222.80	10	222.50	223.50	0	4,634	0.00%
2019/01/02	2	221.00	0	0.00	220.50	2	4,644	0.04%
2018/12/21	1	225.00	0	0.00	223.50	1	5,001	0.02%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/17	10	236.50	10	234.50	235.00	0	4,901	0.00%
2018/12/14	0.1	236.00	0	0.00	236.00	0.1	4,954	0.00%
2018/12/06	1	235.00	0	0.00	229.50	1	4,944	0.02%
2018/12/05	4	244.88	0	0.00	244.50	4	4,887	0.08%
2018/12/04	2	246.50	0	0.00	252.00	2	4,914	0.04%
2018/12/03	0	0.00	1	246.50	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	1	237.50	237.50	-1	4,801	-0.02%
2018/11/29	1	232.50	0	0.00	231.50	1	4,746	0.02%
2018/11/28	0	0.00	2	234.75	236.50	-2	4,735	-0.04%
2018/11/27	0	0.00	1	232.00	232.00	-1	4,711	-0.02%
2018/11/26	0	0.00	1	230.00	228.00	-1	4,754	-0.02%
2018/11/16	5	223.40	0	0.00	220.00	5	4,986	0.10%
2018/11/13	1	229.50	0	0.00	231.00	1	5,017	0.02%
2018/11/12	0	0.00	2	233.75	234.50	-2	5,076	-0.04%
2018/11/09	2	228.00	0	0.00	228.50	2	5,214	0.04%
2018/11/02	2	227.00	3	228.50	227.50	-1	5,105	-0.02%
2018/11/01	3	225.67	5	223.00	223.50	-2	5,060	-0.04%
2018/10/31	1	219.00	0	0.00	227.50	1	4,993	0.02%
2018/10/26	1	202.50	0	0.00	202.00	1	4,943	0.02%
2018/10/25	0.1	210.00	0	0.00	210.00	0.1	5,072	0.00%
2018/10/23	2	218.00	0	0.00	214.00	2	5,206	0.04%
2018/10/19	1	219.00	1	222.00	222.50	0	5,355	0.00%
2018/10/18	0	0.00	1	226.00	225.00	-1	5,424	-0.02%
2018/10/16	1	222.00	0	0.00	222.00	1	5,813	0.02%
2018/10/11	0	0.00	1	208.00	210.50	-1	5,739	-0.02%
2018/10/05	1	237.00	0	0.00	234.50	1	5,462	0.02%
2018/09/11	0	0.00	1	247.00	244.00	-1	5,927	-0.02%
2018/09/10	1	244.00	0	0.00	242.50	1	5,924	0.02%
2018/09/06	0	0.00	0.1	255.00	255.00	-0.1	5,865	0.00%
2018/09/03	2	249.50	0	0.00	249.50	2	5,898	0.03%
2018/08/23	0	0.00	2	252.25	253.00	-2	5,980	-0.03%
2018/08/20	1	246.50	0	0.00	247.00	1	5,876	0.02%
2018/08/17	6	247.67	6	246.67	247.00	0	5,874	0.00%
2018/08/16	0	0.00	2	248.25	247.50	-2	5,817	-0.03%
2018/08/15	1	261.50	1	262.00	260.00	0	5,722	0.00%
2018/08/13	1	264.00	0	0.00	263.50	1	5,803	0.02%
2018/08/08	1	276.00	0	0.00	277.50	1	5,925	0.02%
2018/08/07	0	0.00	1	276.50	275.50	-1	5,911	-0.02%
2018/08/06	1	272.00	0	0.00	273.00	1	5,915	0.02%
2018/08/02	1	270.50	0	0.00	269.00	1	6,040	0.02%
2018/08/01	0	0.00	3	268.83	275.00	-3	5,966	-0.05%
2018/07/30	2	261.75	0	0.00	260.00	2	5,675	0.04%
2018/07/25	1	255.00	4	259.25	262.50	-3	5,789	-0.05%
2018/07/24	2	263.75	7	261.29	255.00	-5	5,831	-0.09%
2018/07/06	1	284.50	1	286.00	285.00	0	6,683	0.00%
2018/07/05	3	287.67	1	282.50	281.50	2	6,677	0.03%
2018/06/29	1	300.00	0	0.00	300.00	1	6,663	0.02%
2018/06/20	1	310.50	0	0.00	310.00	1	6,974	0.01%
2018/06/13	5	322.70	1	320.50	320.50	4	7,526	0.05%
2018/06/12	1	324.00	0	0.00	324.00	1	7,670	0.01%
2018/06/05	1	326.00	0	0.00	325.00	1	8,028	0.01%
2018/05/28	1	322.50	0	0.00	318.50	1	8,412	0.01%
2018/05/25	5	322.80	0	0.00	324.00	5	8,472	0.06%
2018/05/24	2	321.00	1	321.50	322.00	1	8,449	0.01%
2018/05/22	1	317.50	0	0.00	320.50	1	8,492	0.01%
2018/05/14	1	319.50	0	0.00	320.00	1	8,779	0.01%
2018/05/11	3	319.17	0	0.00	319.50	3	8,782	0.03%
2018/05/07	2	323.50	0	0.00	318.50	2	8,894	0.02%
2018/04/27	0	0.00	1	337.00	339.50	-1	8,754	-0.01%
2018/04/24	1	340.00	0	0.00	341.50	1	8,641	0.01%
2018/04/20	0	0.00	1	353.50	354.50	-1	8,487	-0.01%
2018/04/18	1	366.50	0	0.00	362.00	1	8,208	0.01%
2018/04/17	0	0.00	1	338.50	340.00	-1	7,840	-0.01%
2018/04/09	1	330.00	1	329.50	327.50	0	7,800	0.00%
2018/04/03	1	330.00	0	0.00	328.00	1	7,728	0.01%
2018/03/28	1	333.50	0	0.00	333.00	1	7,594	0.01%
2018/03/27	1	335.00	0	0.00	342.50	1	7,524	0.01%
2018/03/26	0	0.00	1	345.00	347.00	-1	7,360	-0.01%
2018/03/23	1	327.50	0	0.00	328.00	1	7,205	0.01%
2018/03/22	0	0.00	1	339.50	336.00	-1	7,199	-0.01%
2018/03/20	1	343.00	0	0.00	342.50	1	7,183	0.01%
2018/03/19	1	339.50	1	333.50	334.00	0	6,988	0.00%
2018/03/14	1	315.00	0	0.00	313.50	1	6,541	0.02%
2018/03/12	0	0.00	2	318.50	317.00	-2	6,573	-0.03%
2018/03/08	1	304.00	5	308.90	309.50	-4	6,591	-0.06%
2018/03/05	1	298.50	0	0.00	295.00	1	6,484	0.02%
2018/02/27	2	301.00	0	0.00	301.00	2	6,282	0.03%
2018/02/06	1	280.00	1	282.50	286.50	0	6,142	0.00%
2018/02/05	1	299.00	0	0.00	299.00	1	6,066	0.02%
2018/01/31	1	300.00	1	300.00	299.00	0	6,091	0.00%
2018/01/26	1	302.00	1	302.50	308.00	0	6,271	0.00%
2018/01/19	4	317.00	4	315.75	319.00	0	6,536	0.00%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/03	0	0.00	0	300.50	300.50	0	7,797	0.00%