威剛 (3260)-元大-三重券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.0
漲跌
▼3.0
漲幅
-2.65%
成交量
8,520張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	11	112.59	2	114.00	113.00	9	12,483	0.07%
2024/05/21	2	112.00	0	0.00	112.00	2	12,427	0.02%
2024/05/20	0	0.00	2	108.00	108.00	-2	12,395	-0.02%
2024/05/16	0.1	108.00	0	0.00	110.00	0.1	12,642	0.00%
2024/05/15	0	0.00	2	110.25	108.50	-2	12,583	-0.02%
2024/05/14	7	108.50	4.1	107.51	107.50	2.9	12,564	0.02%
2024/05/13	5.3	109.73	3	107.50	107.50	2.3	12,424	0.02%
2024/05/10	16	116.19	16	117.25	118.00	0	11,870	0.00%
2024/05/09	3.1	119.87	63	113.48	113.50	-59.9	11,440	-0.52%
2024/05/08	4	117.25	3.6	117.00	120.00	0.4	10,904	0.00%
2024/05/07	5.1	115.87	4	116.00	114.50	1.1	10,440	0.01%
2024/05/06	24	109.88	33.2	109.55	109.00	-9.2	9,661	-0.09%
2024/05/03	0.2	104.00	4.2	103.88	104.00	-4.1	9,301	-0.04%
2024/04/30	1	100.00	0	0.00	100.00	1	9,522	0.01%
2024/04/29	0	0.00	78	100.50	101.00	-78	9,534	-0.82%
2024/04/26	1	99.80	4	99.28	99.10	-3	9,577	-0.03%
2024/04/25	4	99.60	3	98.77	98.70	1	9,568	0.01%
2024/04/24	0	0.00	1	98.90	99.50	-1	9,605	-0.01%
2024/04/23	2	94.10	0	0.00	94.50	2	9,533	0.02%
2024/04/22	0	0.00	1	93.80	93.10	-1	9,519	-0.01%
2024/04/19	28.8	99.89	21	96.04	96.20	7.8	9,553	0.08%
2024/04/18	0	0.00	5	101.70	102.50	-5	9,358	-0.05%
2024/04/17	6	104.08	3	104.67	103.50	3	9,265	0.03%
2024/04/16	9	104.78	30	104.25	104.00	-21	9,086	-0.23%
2024/04/15	1	111.50	1.2	113.74	115.50	-0.2	8,768	0.00%
2024/04/12	11.2	113.59	4	113.00	113.00	7.2	8,612	0.08%
2024/04/11	9	110.00	3	108.67	108.50	6	8,205	0.07%
2024/04/10	21	110.48	11.6	110.78	113.00	9.4	7,874	0.12%
2024/04/09	1	104.00	2	102.75	103.00	-1	7,133	-0.01%
2024/04/03	0	0.00	1	99.70	100.00	-1	7,454	-0.01%
2024/04/02	9	99.92	1	101.50	99.90	8	7,596	0.11%
2024/03/26	1	99.30	2	99.45	96.90	-1	7,691	-0.01%
2024/03/25	0	0.00	1	98.00	98.30	-1	7,665	-0.01%
2024/03/22	7	99.59	4	99.13	98.70	3	7,688	0.04%
2024/03/21	3	99.87	4	99.70	100.50	-1	7,607	-0.01%
2024/03/20	1	96.00	0	0.00	96.00	1	7,517	0.01%
2024/03/18	1	96.10	0	0.00	96.20	1	7,683	0.01%
2024/03/15	0	0.00	5.5	95.73	95.60	-5.5	7,859	-0.07%
2024/03/12	1	97.20	0	0.00	97.80	1	8,413	0.01%
2024/03/08	0	0.00	1	96.50	94.20	-1	8,601	-0.01%
2024/03/07	0	0.00	2.5	96.72	96.20	-2.5	8,690	-0.03%
2024/03/06	70.1	97.20	0	0.00	97.10	70.1	8,643	0.81%
2024/03/05	2	98.07	3	97.47	97.40	-1	8,800	-0.01%
2024/03/04	0	0.00	2	99.90	99.50	-2	8,784	-0.02%
2024/03/01	1	99.50	0	0.00	99.20	1	8,773	0.01%
2024/02/27	2	98.70	1	100.00	98.50	1	8,902	0.01%
2024/02/26	2	98.30	0	0.00	98.00	2	8,918	0.02%
2024/02/23	1	103.50	0	0.00	100.00	1	8,893	0.01%
2024/02/21	0	0.00	13	100.46	100.00	-13	8,855	-0.15%
2024/02/20	18	99.44	2	99.85	99.80	16	8,902	0.18%
2024/02/19	1.2	99.30	2	99.85	99.90	-0.8	8,840	-0.01%
2024/02/16	3	96.00	0	0.00	97.30	3	8,830	0.03%
2024/02/15	0	97.40	9	96.91	97.40	-9	8,904	-0.10%
2024/02/05	0	0.00	0	95.30	95.10	0	9,083	0.00%
2024/01/30	0	0.00	59	95.80	95.70	-59	9,829	-0.60%
2024/01/26	0.1	95.10	0.2	95.40	94.50	-0.2	10,159	0.00%
2024/01/25	0	0.00	1	96.30	95.60	-1	10,400	-0.01%
2024/01/24	12	98.33	8	97.25	96.60	4	10,545	0.04%
2024/01/19	2.1	93.66	0	0.00	94.00	2.1	10,764	0.02%
2024/01/18	1	92.50	1	91.70	93.00	0	10,885	0.00%
2024/01/15	0.2	98.40	0	0.00	98.00	0.2	11,588	0.00%
2024/01/12	0	94.70	0	0.00	94.40	0	11,747	0.00%
2024/01/11	0	0.00	0	96.00	95.60	0	12,242	0.00%
2024/01/10	1	95.20	0	0.00	96.20	1	12,853	0.01%
2024/01/09	0.1	96.35	1	95.30	95.30	-0.9	13,309	-0.01%
2024/01/05	1	96.70	0	0.00	97.00	1	13,567	0.01%
2024/01/04	1.1	96.63	0	0.00	96.70	1.1	13,662	0.01%
2024/01/03	5	97.98	1	98.20	98.30	4	13,720	0.03%
2024/01/02	1.1	100.52	1	101.00	100.50	0.1	13,730	0.00%
2023/12/29	10	107.09	6	105.08	103.00	4	13,802	0.03%
2023/12/28	0	0.00	0.3	103.50	105.50	-0.3	13,716	0.00%
2023/12/27	0	0.00	1	104.00	104.50	-1	14,145	-0.01%
2023/12/22	14.1	104.37	12	101.83	101.00	2.1	14,205	0.01%
2023/12/20	2	100.75	0	0.00	99.40	2	14,006	0.01%
2023/12/19	0.1	100.50	8	100.00	100.00	-7.9	14,001	-0.06%
2023/12/15	0.3	104.30	1	106.00	102.00	-0.7	14,102	0.00%
2023/12/14	0	0.00	2	103.50	103.00	-2	13,983	-0.01%
2023/12/13	2	102.50	1	102.50	102.50	1	13,988	0.01%
2023/12/12	0	0.00	1.2	105.52	104.00	-1.2	14,226	-0.01%
2023/12/11	10	104.60	2	104.50	104.50	8	14,214	0.06%
2023/12/08	0	0.00	41	104.46	104.00	-41	14,283	-0.29%
2023/12/07	47	102.26	45	104.13	100.50	2	14,549	0.01%
2023/12/06	4.4	100.71	4.3	100.40	102.50	0.1	14,518	0.00%
2023/12/05	21.1	98.59	1	98.80	98.30	20.1	14,444	0.14%
2023/12/01	21	99.00	23.1	99.54	99.60	-2.1	14,420	-0.01%
2023/11/30	3	101.17	2.4	101.07	100.00	0.7	14,419	0.00%
2023/11/29	0.2	99.10	1	98.30	98.90	-0.8	14,336	-0.01%
2023/11/28	6.5	95.51	2	96.15	96.70	4.5	14,478	0.03%
2023/11/27	3.4	94.51	1	94.50	94.10	2.4	14,801	0.02%
2023/11/24	20.4	97.01	20	96.30	96.30	0.4	14,833	0.00%
2023/11/22	1	98.20	0	0.00	98.20	1	14,586	0.01%
2023/11/21	0	0.00	1	99.20	98.90	-1	14,530	-0.01%
2023/11/20	3	99.60	5	99.82	99.10	-2	14,495	-0.01%
2023/11/17	3	98.46	2	97.60	97.70	1	14,378	0.01%
2023/11/15	61	104.32	1	102.00	102.00	60	14,044	0.43%
2023/11/13	2	104.25	56	106.48	105.00	-54	13,780	-0.39%
2023/11/10	1	103.00	2	101.75	101.50	-1	13,533	-0.01%
2023/11/09	52	100.01	1	101.00	101.00	51	13,446	0.38%
2023/11/08	2	103.00	1.3	102.71	103.00	0.7	13,263	0.01%
2023/11/07	1	101.50	31	104.45	105.00	-30	13,107	-0.23%
2023/11/06	31	100.10	0	0.00	101.50	31	12,926	0.24%
2023/11/03	1	99.80	1	100.50	100.50	0	12,866	0.00%
2023/11/02	2	98.75	53	99.95	99.30	-51	12,685	-0.40%
2023/11/01	50	96.40	0.1	98.30	96.20	49.9	12,404	0.40%
2023/10/31	1.1	97.29	0	0.00	97.40	1.1	12,230	0.01%
2023/10/26	1	98.90	0	0.00	97.50	1	11,731	0.01%
2023/10/25	2	100.15	1	99.10	99.10	1	11,706	0.01%
2023/10/24	24	105.88	14	101.04	101.50	10	11,574	0.09%
2023/10/23	0	0.00	56	106.01	106.00	-56	11,171	-0.50%
2023/10/20	1	103.50	1	105.00	105.00	0	10,962	0.00%
2023/10/19	0	0.00	1	105.50	104.00	-1	10,690	-0.01%
2023/10/18	8	101.94	6	100.09	101.50	2.1	10,203	0.02%
2023/10/17	0	0.00	10.2	98.96	100.00	-10.2	9,629	-0.11%
2023/10/16	6	95.63	1	97.10	96.10	5	9,184	0.05%
2023/10/13	12.9	97.61	9.1	96.11	96.70	3.8	9,084	0.04%
2023/10/12	3	92.43	1	94.00	93.60	2	8,735	0.02%
2023/10/11	3	93.50	1	92.50	92.20	2	8,644	0.02%
2023/10/06	4	93.35	3.1	93.75	93.00	0.9	8,530	0.01%
2023/10/05	1	92.00	4	91.45	91.00	-3	8,348	-0.04%
2023/10/04	18.7	92.96	34.9	92.87	92.50	-16.2	8,233	-0.20%
2023/10/03	6.1	90.84	29.1	93.47	92.90	-23	7,895	-0.29%
2023/10/02	0	0.00	1	87.90	88.40	-1	7,471	-0.01%
2023/09/28	20	85.00	24	84.64	84.50	-4	7,488	-0.05%
2023/09/21	11	86.55	10	87.60	87.60	1	8,294	0.01%
2023/09/20	1	89.30	6	88.62	87.20	-5	8,502	-0.06%
2023/09/19	10	92.00	0	0.00	90.30	10	8,469	0.12%
2023/09/18	2	92.00	0.2	92.00	91.40	1.8	8,485	0.02%
2023/09/15	2.7	93.10	3	92.80	93.40	-0.3	8,464	0.00%
2023/09/14	8	91.31	10	91.52	90.80	-2	8,253	-0.02%
2023/09/13	4.2	90.11	5	90.00	90.70	-0.8	8,356	-0.01%
2023/09/12	8.3	89.91	25.2	90.35	90.40	-16.8	8,732	-0.19%
2023/09/11	2.2	89.63	27	89.74	88.60	-24.9	8,394	-0.30%
2023/09/08	42	87.50	0	0.00	86.90	42	8,411	0.50%
2023/09/07	3	89.07	57	89.09	88.80	-54	8,471	-0.64%
2023/09/06	1	87.50	0	0.00	86.80	1	8,412	0.01%
2023/09/05	2	86.50	0.1	87.80	87.40	1.9	8,433	0.02%
2023/09/04	41	86.28	23.3	86.86	86.00	17.7	8,399	0.21%
2023/09/01	8.3	87.76	5	88.40	87.90	3.3	8,392	0.04%
2023/08/31	17	87.32	12	87.86	86.80	5	8,249	0.06%
2023/08/24	0	0.00	0.2	81.00	79.50	-0.2	8,995	0.00%
2023/08/16	0	75.20	0	0.00	74.80	0	8,996	0.00%
2023/08/14	1	72.90	1	73.40	74.30	0	9,116	0.00%
2023/08/11	1	77.00	0	0.00	76.00	1	9,085	0.01%
2023/08/09	10	80.30	0	0.00	79.50	10	8,965	0.11%
2023/08/07	1.1	80.47	0	0.00	80.50	1.1	8,819	0.01%
2023/08/02	0	0.00	2	82.10	80.00	-2	8,776	-0.02%
2023/07/31	3	81.90	2	84.00	81.90	1	8,707	0.01%
2023/07/28	1	82.90	0	0.00	83.70	1	8,634	0.01%
2023/07/27	2	81.40	0	0.00	81.30	2	8,513	0.02%
2023/07/25	0	0.00	5	78.20	78.10	-5	8,410	-0.06%
2023/07/24	20	79.00	21	78.36	78.60	-1	8,446	-0.01%
2023/07/21	20	79.00	21	79.55	79.80	-1	8,399	-0.01%
2023/07/20	10.1	81.91	70	82.03	81.00	-59.9	8,360	-0.72%
2023/07/19	1	83.50	1	83.90	82.50	0	8,289	0.00%
2023/07/18	10	81.90	0	0.00	81.90	10	8,264	0.12%
2023/07/17	0	0.00	2	84.40	84.80	-2	8,211	-0.02%
2023/07/14	2	85.60	2	84.90	85.70	0	8,239	0.00%
2023/07/13	2	83.40	2	83.80	83.30	0	8,238	0.00%
2023/07/11	3	82.80	1	83.50	82.20	2	8,166	0.02%
2023/07/10	1	82.10	0.5	82.30	81.80	0.5	8,154	0.01%
2023/07/07	25.1	84.70	21	82.84	83.30	4.1	8,179	0.05%
2023/07/06	30	87.73	29	88.12	87.40	1	8,163	0.01%
2023/07/05	84.1	92.02	0	0.00	90.40	84.1	8,074	1.04%
2023/07/04	0	0.00	30	92.30	92.90	-30	7,943	-0.38%
2023/06/30	20	90.00	0	0.00	89.00	20	7,981	0.25%
2023/06/29	10.5	89.90	10	91.00	92.30	0.5	7,891	0.01%
2023/06/28	32	89.89	5	91.44	88.20	27	7,529	0.36%
2023/06/27	10	86.40	0	0.00	86.40	10	7,284	0.14%
2023/06/26	20	88.50	20	87.10	86.90	0	7,213	0.00%
2023/06/20	11	90.41	10	91.00	90.40	1	7,312	0.01%
2023/06/19	40	91.58	44	92.27	92.50	-4	7,249	-0.06%
2023/06/16	60	90.67	51	91.34	92.10	9	6,985	0.13%
2023/06/15	0	0.00	10	88.30	87.80	-10	6,376	-0.16%
2023/06/14	1	89.00	9	88.54	89.40	-8	6,180	-0.13%
2023/06/13	36	86.01	38	86.72	86.00	-2	5,947	-0.03%
2023/06/12	20	86.00	0	0.00	85.50	20	5,805	0.34%
2023/06/05	3.1	84.38	0	0.00	84.20	3.1	5,280	0.06%
2023/06/02	3	85.40	2	85.80	85.60	1	5,212	0.02%
2023/06/01	1	85.61	2	87.70	85.60	-1	5,141	-0.02%
2023/05/31	6	88.13	16.4	89.04	89.30	-10.4	4,817	-0.22%
2023/05/30	4	79.78	3	81.23	81.20	1	4,092	0.02%
2023/05/29	0	0.00	1	79.90	79.90	-1	3,973	-0.03%
2023/05/26	0	0.00	1	77.00	77.00	-1	3,866	-0.03%
2023/05/18	0	0.00	1	77.40	77.40	-1	3,838	-0.03%
2023/05/17	0	0.00	2	74.70	74.70	-2	3,767	-0.05%
2023/05/12	0	0.00	1	72.90	72.80	-1	3,803	-0.03%
2023/05/11	0	0.00	1	71.90	70.60	-1	3,793	-0.03%
2023/05/05	0	0.00	2	73.40	73.70	-2	3,804	-0.05%
2023/04/28	2	76.00	0	0.00	75.00	2	3,886	0.05%
2023/04/27	1	74.00	1	74.80	75.00	0	3,819	0.00%
2023/04/18	2	77.00	0	0.00	76.20	2	3,633	0.06%
2023/04/17	0	0.00	1	78.10	78.30	-1	3,583	-0.03%
2023/04/13	1	80.50	0	0.00	79.60	1	3,497	0.03%
2023/04/11	1	82.40	1	81.80	81.30	0	3,310	0.00%
2023/04/10	0	0.00	1	78.20	78.10	-1	3,139	-0.03%
2023/04/07	1	80.90	0	0.00	80.00	1	3,077	0.03%
2023/04/06	1	79.00	1.1	79.40	79.60	-0.1	2,938	0.00%
2023/03/31	1	79.50	6	79.88	79.50	-5	2,864	-0.17%
2023/03/29	0	73.60	0	0.00	74.00	0	2,441	0.00%
2023/03/28	1	74.50	0	0.00	73.70	1	2,425	0.04%
2023/03/27	1	76.00	1	75.80	75.80	0	2,377	0.00%
2023/03/24	4	77.38	4	78.50	78.50	0	2,305	0.00%
2023/03/23	5	76.86	4	77.35	76.80	1	2,166	0.05%
2023/03/22	0	72.10	0	0.00	73.30	0	1,978	0.00%
2023/03/21	0	0.00	1	70.60	70.60	-1	1,869	-0.05%
2023/03/13	0	0.00	5	68.70	69.90	-5	1,818	-0.27%
2023/03/08	1	69.50	1.1	71.00	71.00	-0.1	1,771	-0.01%
2023/03/07	2	70.20	0	0.00	70.40	2	1,759	0.11%
2023/03/06	2	70.90	1	70.60	70.60	1	1,752	0.06%
2023/03/03	0	0.00	5	68.90	69.30	-5	1,686	-0.30%
2023/03/02	6	68.08	0	0.00	67.90	6	1,644	0.36%
2023/02/24	2	66.80	0	0.00	66.30	2	1,620	0.12%
2023/02/23	2	67.50	0	0.00	67.40	2	1,635	0.12%
2023/02/21	0.1	69.00	0	0.00	68.20	0.1	1,780	0.01%
2023/02/17	1	68.70	0	0.00	69.20	1	1,918	0.05%
2023/02/16	0	0.00	0.2	68.10	69.60	-0.2	1,926	-0.01%
2023/02/15	0	0.00	1	67.50	67.80	-1	1,904	-0.05%
2023/02/14	1	67.70	1	67.20	68.20	0	1,842	0.00%
2023/02/09	0	0.00	2	66.30	66.00	-2	1,766	-0.11%
2023/02/03	2	66.10	0	0.00	65.90	2	1,714	0.12%
2023/01/30	0	0.00	1	64.80	65.40	-1	1,680	-0.06%
2023/01/12	2	62.50	0	0.00	61.60	2	1,641	0.12%
2023/01/11	0	0.00	1	63.40	63.40	-1	1,659	-0.06%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%
2022/12/07	1	59.90	0	0.00	59.00	1	1,858	0.05%
2022/12/06	1	61.80	0	0.00	61.00	1	1,833	0.05%
2022/12/02	1	62.50	0	0.00	62.90	1	1,793	0.06%
2022/11/18	1	64.20	3	63.80	64.30	-2	1,716	-0.12%
2022/11/17	5	64.42	1	64.00	64.40	4	1,650	0.24%
2022/11/16	1	64.30	0	0.00	63.30	1	1,535	0.07%
2022/11/11	1	57.50	1	57.10	58.10	0	1,348	0.00%
2022/10/21	0	58.00	0	0.00	57.50	0	1,320	0.00%
2022/10/17	0	0.00	1	56.00	58.10	-1	1,237	-0.08%
2022/10/14	1	56.90	0	0.00	56.50	1	1,257	0.08%
2022/10/07	0	0.00	1	56.40	56.50	-1	1,265	-0.08%
2022/10/06	2	53.40	0	0.00	53.50	2	1,231	0.16%
2022/10/04	1	52.50	0	0.00	53.40	1	1,238	0.08%
2022/09/27	0	0.00	11	52.60	53.80	-11	1,271	-0.87%
2022/09/26	3	54.83	0	0.00	54.00	3	1,272	0.24%
2022/09/22	5.1	57.00	0	0.00	57.80	5.1	1,306	0.39%
2022/09/16	10	61.87	3	62.10	61.50	7	1,332	0.53%
2022/09/13	0	0.00	3	60.60	60.50	-3	1,380	-0.22%
2022/09/12	3	59.93	2	60.00	60.00	1	1,423	0.07%
2022/09/07	1	57.40	0	0.00	57.30	1	1,466	0.07%
2022/08/29	5	59.90	0	0.00	59.50	5	1,567	0.32%
2022/08/25	1	61.00	0	0.00	61.10	1	1,568	0.06%
2022/08/12	1	57.50	1	58.30	59.20	0	1,639	0.00%
2022/08/11	0	0.00	1	57.80	58.50	-1	1,629	-0.06%
2022/08/04	0	0.00	1	56.70	57.40	-1	1,660	-0.06%
2022/08/03	0	0.00	1	57.00	56.70	-1	1,654	-0.06%
2022/08/02	1	57.00	0	0.00	56.90	1	1,664	0.06%
2022/07/08	0	59.73	0	0.00	59.90	0	1,757	0.00%
2022/07/06	0	57.30	0	0.00	56.80	0	1,801	0.00%
2022/06/24	1	60.70	0	0.00	60.60	1	1,908	0.05%
2022/06/17	3.1	68.30	0	0.00	68.40	3.1	1,993	0.15%
2022/06/01	1	76.00	0	0.00	75.90	1	2,666	0.04%
2022/05/31	0	0.00	1	75.60	75.90	-1	2,807	-0.04%
2022/05/26	0.1	72.67	0	0.00	71.60	0.1	3,333	0.00%
2022/05/23	0.2	72.58	0	0.00	72.00	0.2	4,222	0.00%
2022/05/13	0	0.00	2	70.30	70.40	-2	6,822	-0.03%
2022/05/12	0	69.60	0	0.00	69.10	0	6,859	0.00%
2022/05/04	1	72.00	1	72.40	71.90	0	7,148	0.00%
2022/04/25	0.3	72.20	0	0.00	71.70	0.3	7,203	0.00%
2022/04/20	0	74.00	0	0.00	73.60	0	7,218	0.00%
2022/04/19	1	72.60	1	72.40	72.00	0	7,198	0.00%
2022/04/14	1	75.00	0	0.00	74.50	1	7,228	0.01%
2022/04/12	1	77.00	0	0.00	76.80	1	7,205	0.01%
2022/04/01	0	0.00	1	84.80	85.40	-1	7,476	-0.01%
2022/03/31	0	0.00	0.1	84.60	84.50	-0.1	7,511	0.00%
2022/03/25	2	84.40	2	85.10	84.60	0	7,780	0.00%
2022/03/24	2	86.55	0	0.00	86.20	2	7,731	0.03%
2022/03/23	1	88.20	0	0.00	88.10	1	7,743	0.01%
2022/03/22	1	87.50	0	0.00	88.00	1	7,775	0.01%
2022/03/21	0	87.95	0	0.00	87.80	0	7,790	0.00%
2022/03/18	1	87.00	0	0.00	87.70	1	7,832	0.01%
2022/03/17	0	0.00	0.4	87.50	88.00	-0.4	7,914	-0.01%
2022/03/15	0.3	85.70	2	85.60	85.10	-1.7	7,841	-0.02%
2022/03/14	0.1	88.68	0	0.00	88.70	0.1	7,888	0.00%
2022/03/11	2.5	90.39	0	0.00	89.40	2.5	7,995	0.03%
2022/03/09	3	90.00	3	88.91	88.90	0	8,380	0.00%
2022/03/08	1	88.80	0	0.00	88.60	1	8,716	0.01%
2022/03/07	3.1	90.05	0.1	91.80	90.50	3	8,633	0.03%
2022/03/04	0	0.00	10	94.80	94.80	-10	8,523	-0.12%
2022/03/03	32.2	99.26	23.6	97.66	97.60	8.6	8,465	0.10%
2022/03/02	0	0.00	2	95.85	97.40	-2	8,222	-0.02%
2022/03/01	1	94.50	2	95.50	95.90	-1	8,276	-0.01%
2022/02/25	9	94.43	10	95.38	92.90	-1	8,347	-0.01%
2022/02/24	2.6	95.18	2.1	92.99	92.30	0.4	9,000	0.00%
2022/02/23	20	97.54	22	98.43	99.50	-2	9,172	-0.02%
2022/02/22	37.1	97.33	31	97.40	96.40	6.1	9,004	0.07%
2022/02/21	8.1	100.60	6	98.88	96.50	2.1	8,632	0.02%
2022/02/18	12	95.44	15.2	95.87	99.00	-3.2	8,050	-0.04%
2022/02/17	2.1	92.40	9.3	93.57	91.30	-7.2	7,466	-0.10%
2022/02/16	5	91.50	5	90.60	91.10	0	7,066	0.00%
2022/02/14	1	88.50	1	89.80	89.60	0	6,975	0.00%
2022/02/11	1	90.10	0	0.00	90.40	1	7,188	0.01%
2022/02/10	0	0.00	6	90.07	91.10	-6	7,243	-0.08%
2022/02/09	0	0.00	1	87.80	87.50	-1	7,122	-0.01%
2022/01/26	0	83.40	0	0.00	83.60	0	7,368	0.00%
2022/01/18	1	86.10	0	0.00	86.30	1	7,611	0.01%
2022/01/07	1	87.50	0	0.00	87.30	1	7,777	0.01%
2022/01/06	0.1	89.60	0	0.00	88.60	0.1	7,784	0.00%
2022/01/05	7	88.84	50	88.91	88.80	-43	7,829	-0.55%
2022/01/04	3	90.20	0	0.00	90.00	3	7,859	0.04%
2022/01/03	3	91.10	0	0.00	90.70	3	7,850	0.04%
2021/12/30	17	93.15	1	94.50	92.30	16	7,850	0.20%
2021/12/29	5	91.20	4	92.40	92.20	1	7,623	0.01%
2021/12/27	0	0.00	7	91.20	91.40	-7	7,735	-0.09%
2021/12/24	2	91.10	1	92.40	90.50	1	7,746	0.01%
2021/12/23	1	90.90	0	0.00	91.20	1	7,729	0.01%
2021/12/22	3	91.50	0	0.00	90.80	3	7,722	0.04%
2021/12/20	0	0.00	2	89.55	89.10	-2	7,536	-0.03%
2021/12/17	2.1	88.66	2	88.50	88.70	0.1	7,532	0.00%
2021/12/15	0	0.00	1	91.20	91.50	-1	7,462	-0.01%
2021/12/14	3	90.27	2	90.80	89.90	1	7,493	0.01%
2021/12/13	2	92.50	2	90.80	92.50	0	7,481	0.00%
2021/12/10	6	89.78	0	0.00	89.70	6	7,416	0.08%
2021/12/09	13	90.99	3.1	92.73	90.20	9.9	7,403	0.13%
2021/12/08	2	92.80	2	94.90	92.80	0	7,361	0.00%
2021/12/07	10	93.72	13	92.99	92.80	-3	7,303	-0.04%
2021/12/06	23.1	94.88	5	93.70	92.20	18.1	7,190	0.25%
2021/12/03	13	91.33	14.1	91.32	93.00	-1.1	7,046	-0.02%
2021/12/02	6.1	90.79	5.6	92.14	89.40	0.5	6,963	0.01%
2021/12/01	0.2	86.10	0	0.00	86.70	0.2	6,686	0.00%
2021/11/30	1.1	86.26	2	86.85	86.10	-0.9	6,719	-0.01%
2021/11/29	0.2	85.70	1	85.40	84.80	-0.8	6,857	-0.01%
2021/11/26	3.1	86.34	2.5	87.41	86.10	0.6	6,968	0.01%
2021/11/25	3.5	91.42	0	0.00	88.90	3.5	6,921	0.05%
2021/11/24	3	92.57	13	92.53	92.90	-10	6,804	-0.15%
2021/11/23	21	94.73	9	94.48	91.80	12	6,712	0.18%
2021/11/22	2	89.70	12.3	90.23	94.00	-10.3	5,995	-0.17%
2021/11/19	7	86.23	2	86.30	85.50	5	5,554	0.09%
2021/11/18	7	87.41	4	88.10	88.50	3	5,632	0.05%
2021/11/17	2	85.00	17	85.98	86.80	-15	5,574	-0.27%
2021/11/16	6	85.10	24	85.05	84.10	-18	5,597	-0.32%
2021/11/15	1	80.70	1	81.90	82.00	0	5,590	0.00%
2021/11/12	10	80.80	0	0.00	80.70	10	5,813	0.17%
2021/11/11	2.3	80.55	1	81.20	80.70	1.3	6,027	0.02%
2021/11/10	17.5	80.85	8	81.13	81.30	9.5	6,310	0.15%
2021/11/09	4.1	86.36	8	86.61	86.10	-3.9	6,547	-0.06%
2021/11/08	0	0.00	3	85.17	85.20	-3	6,623	-0.05%
2021/11/05	5	83.94	0	0.00	83.80	5	6,975	0.07%
2021/11/04	5.1	85.58	0	0.00	85.40	5.1	7,119	0.07%
2021/11/03	3	82.20	14	85.66	86.80	-11	7,183	-0.15%
2021/11/02	7	82.93	1	85.00	81.90	6	7,209	0.08%
2021/11/01	1	83.90	1	84.10	83.80	0	7,864	0.00%
2021/10/28	2	83.20	0	0.00	83.80	2	8,052	0.02%
2021/10/27	0	0.00	1	82.90	82.70	-1	8,166	-0.01%
2021/10/26	2	82.50	1	83.20	80.80	1	8,183	0.01%
2021/10/25	1	81.70	1	81.10	82.10	0	8,216	0.00%
2021/10/22	0	0.00	1	81.40	81.60	-1	8,440	-0.01%
2021/10/21	0	0.00	4	81.80	79.60	-4	8,607	-0.05%
2021/10/20	0	0.00	11	78.91	79.70	-11	8,725	-0.13%
2021/10/19	0	0.00	3	79.10	78.90	-3	9,011	-0.03%
2021/10/13	1	75.50	0	0.00	74.80	1	10,017	0.01%
2021/10/12	2	79.35	2	81.30	78.20	0	10,175	0.00%
2021/10/07	0	0.00	7	79.54	80.00	-7	10,583	-0.07%
2021/10/05	0	0.00	1	73.40	78.20	-1	11,295	-0.01%
2021/10/04	0	0.00	5	78.40	74.20	-5	11,500	-0.04%
2021/10/01	5	77.82	0	0.00	77.70	5	11,719	0.04%
2021/09/29	0	0.00	1	80.80	80.10	-1	13,629	-0.01%
2021/09/24	1	83.20	0	0.00	83.10	1	14,706	0.01%
2021/09/23	0	0.00	2	83.20	83.20	-2	15,148	-0.01%
2021/09/22	8	82.40	0	0.00	82.20	8	16,067	0.05%
2021/09/16	0	0.00	1	83.90	82.00	-1	17,581	-0.01%
2021/09/15	2	83.80	2	83.90	83.60	0	17,732	0.00%
2021/09/14	2	85.10	2	86.40	85.10	0	18,149	0.00%
2021/09/13	5	86.02	5	86.10	85.70	0	18,268	0.00%
2021/09/10	0	0.00	1	87.30	87.30	-1	18,417	-0.01%
2021/09/09	0	0.00	1	84.50	85.40	-1	18,454	-0.01%
2021/09/08	0	0.00	3	85.33	84.00	-3	18,513	-0.02%
2021/09/07	4	83.70	2	83.55	83.90	2	18,598	0.01%
2021/09/06	4	88.13	1	87.50	85.90	3	18,756	0.02%
2021/09/03	1	89.50	0	0.00	88.90	1	18,862	0.01%
2021/09/02	5	90.14	1	90.70	89.30	4	18,925	0.02%
2021/09/01	1	89.40	25	90.41	91.70	-24	18,883	-0.13%
2021/08/30	1	87.90	0	0.00	87.60	1	18,995	0.01%
2021/08/26	4	88.55	0	0.00	88.30	4	19,414	0.02%
2021/08/25	10	88.94	4	89.33	89.20	6	19,628	0.03%
2021/08/24	23	88.77	0	0.00	88.00	23	20,161	0.11%
2021/08/23	1	90.40	10	91.23	91.30	-9	20,234	-0.04%
2021/08/20	3	89.60	2	90.45	88.40	1	20,512	0.00%
2021/08/19	16	90.39	2	91.45	89.10	14	20,767	0.07%
2021/08/18	3	92.10	9	93.56	93.90	-6	21,357	-0.03%
2021/08/17	18	89.89	14	86.85	87.50	4	21,851	0.02%
2021/08/16	5	90.50	5	90.52	90.00	0	22,124	0.00%
2021/08/13	33.2	91.50	5	90.70	88.70	28.2	22,087	0.13%
2021/08/12	13.2	97.83	17	98.44	97.40	-3.8	21,933	-0.02%
2021/08/11	21.2	100.13	34	101.25	99.40	-12.8	22,359	-0.06%
2021/08/10	4.2	106.98	2	108.00	106.00	2.2	22,218	0.01%
2021/08/09	5	114.30	4	112.63	110.50	1	22,524	0.00%
2021/08/06	5	119.50	20	117.00	117.50	-15	22,912	-0.07%
2021/08/05	33	123.50	10	120.70	119.00	23	23,304	0.10%
2021/08/04	2	115.50	7	118.71	119.00	-5	23,153	-0.02%
2021/08/03	2	115.00	2	115.00	115.00	0	23,457	0.00%
2021/08/02	0	0.00	38	113.67	115.50	-38	24,052	-0.16%
2021/07/30	10	110.45	13	111.23	109.00	-3	24,523	-0.01%
2021/07/29	35	111.34	2	111.00	111.50	33	25,113	0.13%
2021/07/28	7.1	110.24	54	108.56	108.00	-46.9	25,710	-0.18%
2021/07/27	53.1	121.87	1	118.50	115.00	52.1	26,625	0.20%
2021/07/26	4	118.63	33	119.50	121.00	-29	27,900	-0.10%
2021/07/23	33	120.20	6	117.83	117.00	27	28,578	0.09%
2021/07/22	56	114.28	64	121.26	120.00	-8	28,908	-0.03%
2021/07/21	8	114.38	3.1	115.92	111.50	4.9	29,083	0.02%
2021/07/20	6.1	117.23	2	117.75	115.50	4.1	29,793	0.01%
2021/07/19	2	117.50	0	0.00	118.00	2	30,267	0.01%
2021/07/16	3.2	121.19	3	121.50	120.00	0.2	31,287	0.00%
2021/07/15	1	118.50	3	119.00	119.50	-2	32,162	-0.01%
2021/07/14	9.1	118.63	16.5	119.00	118.50	-7.4	32,502	-0.02%
2021/07/13	7	121.07	7	123.36	118.00	0	32,438	0.00%
2021/07/12	8	123.75	2	122.00	122.00	6	32,200	0.02%
2021/07/09	0	0.00	11	123.86	123.00	-11	31,895	-0.03%
2021/07/08	2	125.75	6	125.58	126.00	-4	31,793	-0.01%
2021/07/07	16.5	128.52	20	128.08	125.50	-3.5	31,619	-0.01%
2021/07/06	21	124.48	13	125.62	124.50	8	30,890	0.03%
2021/07/05	0	0.00	2.1	123.00	123.00	-2.1	29,864	-0.01%
2021/07/02	7	107.00	12	109.04	112.00	-5	29,796	-0.02%
2021/07/01	5	109.70	2	108.50	106.50	3	29,695	0.01%
2021/06/30	0	0.00	7	108.86	111.50	-7	29,394	-0.02%
2021/06/29	23.1	112.09	10	111.30	109.50	13.1	29,078	0.05%
2021/06/28	4	107.25	8	108.75	110.50	-4	28,318	-0.01%
2021/06/25	4	100.93	10	101.00	101.00	-6	27,372	-0.02%
2021/06/24	4	98.35	1	98.60	98.60	3	27,047	0.01%
2021/06/23	3	100.30	11	100.05	100.50	-8	26,874	-0.03%
2021/06/22	1	97.70	5	95.26	94.00	-4	26,459	-0.02%
2021/06/21	5	96.56	0	0.00	96.30	5	26,334	0.02%
2021/06/18	4	100.88	2	100.00	100.00	2	26,205	0.01%
2021/06/17	1	98.50	4	100.10	101.50	-3	26,145	-0.01%
2021/06/16	3	99.33	1	99.00	99.00	2	26,121	0.01%
2021/06/15	0	0.00	1	102.50	102.00	-1	26,036	0.00%
2021/06/11	4	98.95	3	98.63	97.70	1	25,849	0.00%
2021/06/10	2	100.25	3	99.83	99.50	-1	25,768	0.00%
2021/06/09	2	99.35	3	100.00	100.00	-1	25,680	0.00%
2021/06/08	8	99.25	2	99.10	99.60	6	25,628	0.02%
2021/06/07	3	101.00	3	99.13	99.60	0	25,567	0.00%
2021/06/04	18	103.06	19	103.50	102.00	-1	25,445	0.00%
2021/06/03	4	101.25	3	101.67	101.50	1	25,198	0.00%
2021/06/02	6	103.75	5	100.40	100.50	1	25,134	0.00%
2021/06/01	19	106.47	8	105.19	105.00	11	24,904	0.04%
2021/05/31	7	100.66	10	101.05	102.50	-3	24,371	-0.01%
2021/05/28	0	0.00	6	102.00	101.00	-6	24,291	-0.02%
2021/05/27	13	99.69	26	100.14	98.80	-13	24,169	-0.05%
2021/05/26	44	100.63	34	98.93	98.20	10	23,954	0.04%
2021/05/25	46	95.30	75	98.82	102.00	-29	23,566	-0.12%
2021/05/24	85	90.00	55.8	89.96	93.00	29.3	23,702	0.12%
2021/05/21	5	87.20	25	87.22	87.50	-20	23,717	-0.08%
2021/05/20	6	86.77	5	85.50	85.50	1	23,725	0.00%
2021/05/19	64	87.66	25	88.57	89.60	39	23,864	0.16%
2021/05/17	11.2	81.22	12	81.47	77.60	-0.9	23,441	0.00%
2021/05/14	4	85.20	0	0.00	86.00	4	22,999	0.02%
2021/05/13	4	81.80	11	84.06	84.10	-7	22,681	-0.03%
2021/05/12	11.5	90.31	9	90.60	86.50	2.5	22,141	0.01%
2021/05/11	5.1	97.02	7	96.04	95.90	-1.9	21,576	-0.01%
2021/05/10	8	111.75	0.1	108.00	106.50	7.9	21,130	0.04%
2021/05/07	6	108.33	9	109.94	111.50	-3	20,493	-0.01%
2021/05/06	4.1	106.00	2	105.25	103.00	2.1	19,876	0.01%
2021/05/05	9	110.67	4	111.81	102.50	5	19,284	0.03%
2021/05/04	9	120.17	12	115.67	113.00	-3	18,703	-0.02%
2021/05/03	20	125.68	17	125.53	121.00	3	17,606	0.02%
2021/04/29	7	116.43	10	116.07	121.00	-3	16,150	-0.02%
2021/04/28	12	114.75	5	112.80	110.00	7	15,344	0.05%
2021/04/27	7	112.57	6	111.75	109.50	1	14,764	0.01%
2021/04/26	8	110.06	8	110.50	113.50	0	14,185	0.00%
2021/04/23	5	98.56	12	101.83	103.50	-7	13,245	-0.05%
2021/04/22	29	100.51	28	100.12	94.50	1	12,648	0.01%
2021/04/21	7	97.37	26	94.30	99.10	-19	11,610	-0.16%
2021/04/20	0	0.00	5	90.02	90.10	-5	10,594	-0.05%
2021/04/19	0	0.00	1	88.00	88.30	-1	10,250	-0.01%
2021/04/16	2	85.10	4	85.85	86.70	-2	10,423	-0.02%
2021/04/15	2	81.50	2	82.80	83.50	0	10,278	0.00%
2021/04/14	2	83.00	1	82.00	81.80	1	10,284	0.01%
2021/04/13	1	86.40	0	0.00	84.30	1	10,193	0.01%
2021/04/12	3	85.90	0	0.00	85.30	3	10,101	0.03%
2021/04/09	2	85.20	0	0.00	85.90	2	10,100	0.02%
2021/04/08	0	0.00	1	86.10	85.30	-1	10,032	-0.01%
2021/04/07	7	87.49	1	89.00	87.00	6	9,930	0.06%
2021/04/06	1	87.70	0	0.00	87.10	1	9,735	0.01%
2021/04/01	3	86.30	2	85.60	85.90	1	9,868	0.01%
2021/03/31	0	0.00	3	86.33	85.80	-3	9,824	-0.03%
2021/03/30	2	85.00	5	84.82	85.00	-3	9,816	-0.03%
2021/03/29	3	82.90	6	83.80	84.80	-3	9,775	-0.03%
2021/03/25	9	81.63	9	80.44	80.40	0	9,733	0.00%
2021/03/23	2	81.40	4	81.93	80.30	-2	9,824	-0.02%
2021/03/22	2	80.70	1	80.80	81.00	1	9,870	0.01%
2021/03/18	3	83.23	0	0.00	82.70	3	10,185	0.03%
2021/03/17	3	83.20	3	82.30	82.30	0	10,369	0.00%
2021/03/16	0	0.00	1	84.10	83.10	-1	10,539	-0.01%
2021/03/15	1	81.30	0	0.00	81.30	1	10,764	0.01%
2021/03/10	3	82.50	3	81.90	80.70	0	11,828	0.00%
2021/03/09	5	79.90	10	81.10	81.50	-5	12,144	-0.04%
2021/03/08	7	79.94	7	81.29	79.80	0	13,341	0.00%
2021/03/05	5	78.92	1	79.60	79.00	4	13,843	0.03%
2021/03/04	7	81.76	4	81.03	80.30	3	13,814	0.02%
2021/03/03	3	82.27	7	81.40	82.00	-4	13,763	-0.03%
2021/03/02	2	88.70	8	85.06	83.50	-6	13,673	-0.04%
2021/02/26	6	86.38	1	86.80	86.30	5	13,470	0.04%
2021/02/25	8	88.51	5	87.28	86.10	3	13,406	0.02%
2021/02/24	7	88.76	7	89.86	87.80	0	13,151	0.00%
2021/02/23	5	84.68	22	83.15	86.70	-17	12,341	-0.14%
2021/02/22	10	82.53	12	82.95	82.00	-2	11,843	-0.02%
2021/02/19	32	79.62	61	80.22	79.60	-29	11,600	-0.25%
2021/02/18	7	76.53	75.3	76.73	77.50	-68.3	11,299	-0.60%
2021/02/17	0	0.00	10	75.02	75.20	-10	11,009	-0.09%
2021/02/05	0	0.00	2	72.85	72.90	-2	10,869	-0.02%
2021/02/04	3	73.23	2	74.90	73.00	1	10,839	0.01%
2021/02/02	0	0.00	1	72.20	71.30	-1	10,735	-0.01%
2021/02/01	0	0.00	4	70.50	71.20	-4	10,758	-0.04%
2021/01/29	3	69.10	6	69.85	69.50	-3	10,757	-0.03%
2021/01/27	10	72.30	0	0.00	71.70	10	10,696	0.09%
2021/01/25	0	0.00	26	71.73	72.30	-26	10,523	-0.25%
2021/01/22	10	69.80	0	0.00	70.80	10	10,449	0.10%
2021/01/20	13	70.16	5	69.10	69.00	8	10,366	0.08%
2021/01/19	0	0.00	20	71.50	71.10	-20	10,298	-0.19%
2021/01/18	29	70.61	1	71.30	71.00	28	10,260	0.27%
2021/01/15	17	73.02	0	0.00	72.80	17	10,178	0.17%
2021/01/14	0	74.00	0.4	73.53	75.00	-0.4	10,086	0.00%
2021/01/11	11	75.74	72.1	75.53	75.20	-61.1	9,768	-0.63%
2021/01/08	0.1	72.00	0	0.00	72.30	0.1	9,356	0.00%
2021/01/06	22.1	71.90	0	0.00	70.90	22.1	9,419	0.23%
2021/01/05	5	72.10	0	0.00	72.00	5	9,347	0.05%
2021/01/04	43.3	72.23	0	0.00	72.80	43.3	9,352	0.46%
2020/12/31	5.2	72.95	0	0.00	73.00	5.2	9,327	0.06%
2020/12/30	12	72.80	12	73.70	73.60	0	9,341	0.00%
2020/12/29	15.1	74.07	1	74.30	73.70	14.1	9,427	0.15%
2020/12/28	1	74.30	9	75.69	75.40	-8	9,278	-0.09%
2020/12/25	2	73.60	1	73.80	73.30	1	8,960	0.01%
2020/12/24	13	72.82	30	72.97	73.30	-17	8,889	-0.19%
2020/12/23	2	70.80	4	70.23	72.10	-2	8,725	-0.02%
2020/12/22	2	70.30	1	69.00	68.90	1	8,637	0.01%
2020/12/21	3	69.07	36	71.06	71.20	-33	8,554	-0.39%
2020/12/18	1	70.60	1	71.10	70.50	0	8,478	0.00%
2020/12/16	0	0.00	107	71.12	71.10	-107	8,352	-1.28%	大賣/鉅額交易
2020/12/15	76	71.33	22	70.51	69.70	54	8,300	0.65%
2020/12/14	16	74.93	31	75.55	74.90	-15	8,106	-0.19%
2020/12/11	100	75.12	24	74.81	75.10	76	8,011	0.95%
2020/12/10	3	75.67	72	76.60	74.70	-69	7,749	-0.89%
2020/12/09	73	76.57	40	76.45	76.30	33	7,503	0.44%
2020/12/08	6	74.30	0	0.00	75.00	6	7,138	0.08%
2020/12/07	29	75.19	3	73.57	74.50	26	6,914	0.38%
2020/12/04	15	75.47	23.1	76.59	74.30	-8.1	6,522	-0.12%
2020/12/03	27	72.20	12.2	72.05	72.20	14.8	5,881	0.25%
2020/12/02	69	71.13	23	71.56	72.70	46	5,464	0.84%
2020/12/01	3	64.23	14	63.41	67.10	-11	4,158	-0.26%
2020/11/30	0.1	62.30	11	61.30	61.00	-10.9	3,549	-0.31%
2020/11/27	2	61.45	7	61.70	61.40	-5	3,496	-0.14%
2020/11/26	5	60.80	14	61.04	61.30	-9	3,410	-0.26%
2020/11/25	67	61.22	4	59.50	59.40	63	3,310	1.90%
2020/11/24	0	0.00	6	62.12	60.50	-6	3,242	-0.19%
2020/11/23	6	60.97	1	61.00	61.00	5	3,131	0.16%
2020/11/18	0	0.00	1	59.60	59.20	-1	2,950	-0.03%
2020/11/17	0	0.00	2	60.00	59.50	-2	2,927	-0.07%
2020/11/11	12	57.70	0	0.00	57.70	12	2,978	0.40%
2020/11/09	2	58.40	2	58.60	58.60	0	2,893	0.00%
2020/10/30	1	55.20	0	0.00	55.00	1	3,009	0.03%
2020/10/26	1	58.20	0	0.00	57.50	1	3,242	0.03%
2020/10/14	0	0.00	3	60.07	59.30	-3	3,564	-0.08%
2020/10/12	0.1	59.00	0	0.00	59.10	0.1	3,571	0.00%
2020/10/08	1	58.50	3	58.67	58.40	-2	3,692	-0.05%
2020/10/07	1	58.30	1	57.90	58.40	0	3,725	0.00%
2020/09/30	0	0.00	2	54.60	55.00	-2	3,866	-0.05%
2020/09/23	0	0.00	66	55.33	55.20	-66	4,440	-1.49%
2020/09/22	22	56.38	0	0.00	56.10	22	4,527	0.49%
2020/09/21	6	57.15	6	56.50	56.80	0	4,535	0.00%
2020/09/18	2	56.50	0	0.00	56.80	2	4,533	0.04%
2020/09/17	11	56.20	1	55.80	56.50	10	4,496	0.22%
2020/09/16	34	55.85	0	0.00	55.00	34	4,420	0.77%
2020/09/07	1	54.50	0	0.00	54.10	1	4,602	0.02%
2020/08/25	1	53.30	0	0.00	53.20	1	5,665	0.02%
2020/08/21	2	51.10	0	0.00	51.00	2	5,746	0.03%
2020/08/20	1	51.00	5	51.30	50.70	-4	5,776	-0.07%
2020/08/19	2	54.25	1	54.20	53.70	1	5,740	0.02%
2020/08/18	0	0.00	3	56.07	55.90	-3	5,714	-0.05%
2020/08/17	5	56.86	0	0.00	56.60	5	6,043	0.08%
2020/08/07	1	58.40	0	0.00	58.20	1	6,135	0.02%
2020/08/04	1	59.60	1	58.90	58.30	0	6,571	0.00%
2020/07/30	0	0.00	1	58.90	59.40	-1	6,614	-0.02%
2020/07/29	1	57.70	0	0.00	58.20	1	6,730	0.01%
2020/07/28	1	57.30	0	0.00	56.70	1	6,793	0.01%
2020/07/24	1	61.50	0	0.00	60.50	1	6,941	0.01%
2020/07/23	1	60.80	1	61.00	61.80	0	6,936	0.00%
2020/07/17	2	60.70	5	61.50	60.20	-3	7,595	-0.04%
2020/07/15	0	0.00	5	62.00	61.50	-5	8,136	-0.06%
2020/07/13	1	61.10	0	0.00	61.40	1	8,128	0.01%
2020/07/09	0	0.00	3	62.20	61.60	-3	8,315	-0.04%
2020/07/08	6	60.90	1	60.90	61.30	5	8,251	0.06%
2020/07/07	4	61.55	0	0.00	61.00	4	8,337	0.05%
2020/07/06	13	59.99	0	0.00	60.30	13	8,464	0.15%
2020/07/03	2	59.75	0	0.00	59.90	2	8,621	0.02%
2020/07/01	1	58.30	0	0.00	58.90	1	8,967	0.01%
2020/06/18	0	0.00	2	57.40	57.70	-2	10,100	-0.02%
2020/06/16	0	0.00	5	57.90	58.10	-5	10,407	-0.05%
2020/06/15	5	57.00	0	0.00	57.00	5	10,527	0.05%
2020/06/09	0	0.00	14	61.74	60.90	-14	11,172	-0.13%
2020/06/08	4	59.30	10	59.15	59.10	-6	11,054	-0.05%
2020/06/05	1	59.40	6	59.40	59.00	-5	11,014	-0.05%
2020/06/04	0	0.00	15	57.60	57.70	-15	10,924	-0.14%
2020/06/03	10	56.40	0	0.00	56.60	10	10,936	0.09%
2020/05/29	0	0.00	15	54.60	54.50	-15	11,318	-0.13%
2020/05/28	14	56.27	5	57.50	55.50	9	11,401	0.08%
2020/05/27	0	0.00	6	57.00	56.40	-6	11,431	-0.05%
2020/05/26	1	56.00	0	0.00	56.00	1	11,554	0.01%
2020/05/25	5	55.32	1	55.90	56.00	4	11,550	0.03%
2020/05/22	13	56.92	6	57.13	56.90	7	11,550	0.06%
2020/05/21	0	0.00	4	53.65	54.40	-4	11,267	-0.04%
2020/05/19	2	52.90	0	0.00	53.80	2	11,286	0.02%
2020/05/18	0	0.00	1	52.40	51.90	-1	11,323	-0.01%
2020/05/15	1	51.60	1	51.70	51.70	0	11,448	0.00%
2020/05/14	1	53.30	0	0.00	52.70	1	11,664	0.01%
2020/05/13	4	53.38	0	0.00	54.00	4	11,683	0.03%
2020/05/12	5	55.64	0	0.00	53.40	5	11,704	0.04%
2020/05/11	20	58.10	0	0.00	57.20	20	11,743	0.17%
2020/05/05	1	57.70	2	58.00	57.40	-1	11,743	-0.01%
2020/04/30	4	57.55	4	57.20	57.20	0	11,807	0.00%
2020/04/29	3	56.47	5	56.50	56.20	-2	11,813	-0.02%
2020/04/28	1	57.00	0	0.00	56.70	1	11,869	0.01%
2020/04/27	1	56.80	0	0.00	57.20	1	11,965	0.01%
2020/04/24	2	57.10	0	0.00	56.50	2	11,927	0.02%
2020/04/23	1	55.70	10	55.55	55.70	-9	11,683	-0.08%
2020/04/22	9	54.96	1	55.00	55.00	8	11,628	0.07%
2020/04/21	8	56.45	8	56.49	56.10	0	11,493	0.00%
2020/04/20	2	53.55	12	54.10	53.90	-10	11,038	-0.09%
2020/04/17	0	0.00	7	53.76	52.90	-7	11,337	-0.06%
2020/04/16	2	53.25	10	53.00	52.80	-8	11,336	-0.07%
2020/04/15	7	51.97	3	52.60	52.90	4	11,646	0.03%
2020/04/14	7	51.00	0	0.00	51.00	7	11,872	0.06%
2020/04/13	14	51.62	0	0.00	51.00	14	11,844	0.12%
2020/04/10	1	51.60	0	0.00	52.00	1	11,795	0.01%
2020/04/09	1	51.50	6	51.43	51.50	-5	11,748	-0.04%
2020/04/08	6	50.82	20	50.25	50.90	-14	11,626	-0.12%
2020/04/07	0	50.00	0	0.00	49.35	0	11,433	0.00%
2020/03/31	1	42.00	0	0.00	41.75	1	11,102	0.01%
2020/03/30	10	42.93	3	42.23	43.15	7	11,009	0.06%
2020/03/27	5	46.99	5	46.56	45.55	0	10,912	0.00%
2020/03/26	2	45.18	5	46.50	46.10	-3	10,825	-0.03%
2020/03/25	15	45.07	0	0.00	45.75	15	10,848	0.14%
2020/03/20	1	42.85	0	0.00	42.30	1	11,089	0.01%
2020/03/16	1	54.50	0	0.00	53.90	1	11,159	0.01%
2020/03/13	6	55.30	7	55.56	58.20	-1	11,342	-0.01%
2020/03/12	10	61.20	10	63.10	61.40	0	11,280	0.00%
2020/03/11	0	0.00	2	69.90	67.30	-2	11,172	-0.02%
2020/03/10	6	68.80	2	69.15	70.20	4	11,095	0.04%
2020/03/09	2	70.00	0	0.00	69.20	2	10,922	0.02%
2020/03/03	0	0.00	2	70.30	70.00	-2	10,290	-0.02%
2020/03/02	0	0.00	1	65.00	66.10	-1	10,160	-0.01%
2020/02/27	1	67.90	0	0.00	67.20	1	10,060	0.01%
2020/02/26	0	0.00	1	72.00	71.50	-1	9,885	-0.01%
2020/02/25	1	70.30	0	0.00	72.30	1	9,851	0.01%
2020/02/21	1	71.70	0	0.00	71.70	1	9,756	0.01%
2020/02/18	0	0.00	3	73.70	71.30	-3	9,716	-0.03%
2020/02/17	1	75.40	3	77.03	74.20	-2	9,582	-0.02%
2020/02/13	1	74.50	0	0.00	74.50	1	9,360	0.01%
2020/02/12	0	0.00	6	75.88	75.20	-6	9,328	-0.06%
2020/02/11	2	73.70	0	0.00	73.90	2	9,049	0.02%
2020/02/10	2	72.20	0	0.00	72.20	2	8,942	0.02%
2020/02/07	2	73.50	0	0.00	72.20	2	8,887	0.02%
2020/02/06	4	74.60	1	74.60	74.60	3	8,852	0.03%
2020/02/04	4	71.90	2	72.00	71.90	2	8,541	0.02%
2020/02/03	0	0.00	4	68.35	71.60	-4	8,433	-0.05%
2020/01/31	3	71.20	1	68.60	70.70	2	8,262	0.02%
2020/01/30	2	70.15	1	69.50	69.00	1	8,099	0.01%
2020/01/17	4	75.60	0	0.00	75.10	4	7,801	0.05%
2020/01/15	2	75.20	1	76.20	74.20	1	7,576	0.01%
2020/01/14	5	75.44	5	75.76	75.90	0	7,470	0.00%
2020/01/13	2	73.40	8	75.16	76.00	-6	7,378	-0.08%
2020/01/10	0	0.00	7	71.19	73.00	-7	6,952	-0.10%
2020/01/09	5	73.80	1	73.50	71.20	4	6,765	0.06%
2020/01/08	5	71.20	9	71.42	71.40	-4	6,350	-0.06%
2020/01/03	4	68.90	4	69.75	69.30	0	5,682	0.00%
2020/01/02	0	0.00	1	70.50	70.30	-1	5,568	-0.02%
2019/12/31	1	68.70	0	0.00	68.70	1	5,353	0.02%
2019/12/30	1	68.70	0	0.00	68.30	1	5,289	0.02%
2019/12/27	4	70.40	6	72.08	70.40	-2	5,192	-0.04%
2019/12/26	5	69.14	0	0.00	69.70	5	4,897	0.10%
2019/12/25	0	0.00	1	69.80	69.60	-1	4,828	-0.02%
2019/12/24	2	68.35	1	68.80	69.50	1	4,736	0.02%
2019/12/23	1	66.90	0	0.00	66.80	1	4,598	0.02%
2019/12/20	3	69.07	6	69.27	68.50	-3	4,461	-0.07%
2019/12/19	3	67.57	23	67.53	68.20	-20	4,320	-0.46%
2019/12/18	1	67.20	16	68.79	66.80	-15	4,084	-0.37%
2019/12/17	2	68.40	30	68.20	68.10	-28	3,910	-0.72%
2019/12/16	4	66.15	13	66.28	67.80	-9	3,704	-0.24%
2019/12/13	20	63.80	1	63.40	63.40	19	3,368	0.56%
2019/12/12	0	0.00	24	61.06	61.50	-24	3,135	-0.77%
2019/12/11	0	0.00	12	61.43	61.50	-12	2,982	-0.40%
2019/12/10	2	57.80	3	58.13	59.20	-1	2,629	-0.04%
2019/12/09	1	54.00	11	54.95	56.00	-10	2,321	-0.43%
2019/12/06	1	54.10	5	54.40	54.00	-4	2,192	-0.18%
2019/11/25	1	52.40	0	0.00	51.80	1	2,272	0.04%
2019/11/20	1	53.50	0	0.00	52.90	1	2,283	0.04%
2019/11/19	3	53.63	5	53.94	54.30	-2	2,248	-0.09%
2019/11/18	2	54.05	2	54.40	53.90	0	2,203	0.00%
2019/11/14	0	0.00	4	52.30	51.70	-4	2,109	-0.19%
2019/11/13	2	53.35	0	0.00	53.80	2	2,070	0.10%
2019/11/12	2	52.65	3	54.17	52.90	-1	2,028	-0.05%
2019/11/11	3	53.37	1	52.70	52.60	2	1,916	0.10%
2019/11/06	0	0.00	1	52.30	52.20	-1	1,835	-0.05%
2019/11/05	1	52.00	9	52.24	52.70	-8	1,828	-0.44%
2019/10/30	8	51.53	0	0.00	51.60	8	1,967	0.41%
2019/10/18	1	49.50	0	0.00	50.40	1	2,772	0.04%
2019/10/14	0	0.00	2	49.35	49.15	-2	3,083	-0.06%
2019/10/09	1	48.70	0	0.00	48.70	1	3,202	0.03%
2019/10/07	1	49.70	0	0.00	49.60	1	3,452	0.03%
2019/10/03	1	49.95	0	0.00	49.95	1	3,701	0.03%
2019/10/02	1	50.20	0	0.00	50.40	1	3,786	0.03%
2019/09/25	1	51.80	2	51.60	51.30	-1	3,947	-0.03%
2019/09/24	5	53.26	1	54.30	52.40	4	3,948	0.10%
2019/09/23	1	53.30	3	53.20	53.40	-2	3,874	-0.05%
2019/09/19	1	51.80	0	0.00	51.80	1	3,944	0.03%
2019/09/18	3	52.40	8	52.51	52.40	-5	3,966	-0.13%
2019/09/17	1	52.60	1	52.30	52.60	0	4,049	0.00%
2019/09/10	0	0.00	3	51.03	51.10	-3	4,055	-0.07%
2019/09/09	0	0.00	1	51.20	50.80	-1	4,042	-0.02%
2019/09/06	3	52.10	0	0.00	51.60	3	4,026	0.07%
2019/09/05	0	0.00	1	51.60	51.80	-1	3,993	-0.03%
2019/09/04	1	51.30	0	0.00	51.30	1	3,947	0.03%
2019/09/03	8	51.31	0	0.00	51.60	8	3,933	0.20%
2019/09/02	3	49.00	6	50.70	52.00	-3	3,881	-0.08%
2019/08/30	3	49.10	3	48.95	48.70	0	3,799	0.00%
2019/08/29	0	0.00	5	48.90	48.80	-5	3,796	-0.13%
2019/08/27	0	0.00	5	49.20	48.35	-5	3,812	-0.13%
2019/08/26	4	48.65	0	0.00	48.10	4	3,790	0.11%
2019/08/22	6	49.09	1	49.70	48.70	5	3,762	0.13%
2019/08/21	1	49.35	3	50.10	49.30	-2	3,767	-0.05%
2019/08/20	2	48.85	0	0.00	49.75	2	3,753	0.05%
2019/08/19	2	48.30	2	48.30	48.40	0	3,734	0.00%
2019/08/16	0	0.00	1	47.40	47.90	-1	3,750	-0.03%
2019/08/13	1	47.50	0	0.00	47.15	1	3,768	0.03%
2019/08/08	0	0.00	1	48.50	48.55	-1	3,847	-0.03%
2019/08/07	3	50.00	0	0.00	48.50	3	3,899	0.08%
2019/08/05	0	0.00	3	50.70	49.20	-3	3,881	-0.08%
2019/08/02	6	50.72	1	50.70	50.30	5	3,905	0.13%
2019/08/01	0	0.00	1	53.50	53.20	-1	3,901	-0.03%
2019/07/31	1	52.70	0	0.00	52.90	1	3,919	0.03%
2019/07/29	0	0.00	1	55.20	55.00	-1	3,903	-0.03%
2019/07/26	2	52.95	1	53.30	53.30	1	3,932	0.03%
2019/07/25	1	53.40	1	53.50	53.70	0	3,954	0.00%
2019/07/23	1	52.00	5	52.84	51.70	-4	3,904	-0.10%
2019/07/19	0	0.00	3	50.33	50.90	-3	3,977	-0.08%
2019/07/18	3	49.33	0	0.00	49.00	3	4,037	0.07%
2019/07/17	1	49.85	0	0.00	50.00	1	4,124	0.02%
2019/07/16	1	50.10	0	0.00	50.10	1	4,302	0.02%
2019/07/15	3	52.70	0	0.00	52.20	3	4,331	0.07%
2019/07/12	2	51.25	0	0.00	52.70	2	4,230	0.05%
2019/07/11	0	0.00	26	51.79	51.60	-26	4,128	-0.63%
2019/07/10	3	50.00	3	50.50	50.50	0	3,999	0.00%
2019/07/09	2	51.00	11	50.18	49.60	-9	3,946	-0.23%
2019/07/08	8	48.93	2	48.58	48.90	6	3,761	0.16%
2019/07/05	0	0.00	3	48.07	48.70	-3	3,671	-0.08%
2019/07/03	0	0.00	1	44.80	44.85	-1	3,553	-0.03%
2019/07/01	3	46.00	6	45.75	45.90	-3	3,606	-0.08%
2019/06/28	2	45.03	0	0.00	44.80	2	3,578	0.06%
2019/06/27	3	45.47	3	46.13	45.55	0	3,572	0.00%
2019/06/26	1	46.05	10	46.02	45.80	-9	3,521	-0.26%
2019/06/25	7	45.22	4	45.85	44.95	3	3,433	0.09%
2019/06/24	13	45.45	12	45.73	45.65	1	3,391	0.03%
2019/06/21	5	42.46	4	42.68	43.60	1	3,266	0.03%
2019/06/20	4	41.89	3	41.70	41.80	1	3,191	0.03%
2019/06/19	2	41.53	3	41.87	41.95	-1	3,197	-0.03%
2019/06/14	0	0.00	3	41.30	41.10	-3	3,261	-0.09%
2019/06/13	0	41.40	0	0.00	41.30	0	3,264	0.00%
2019/06/06	1	40.15	0	0.00	40.20	1	3,249	0.03%
2019/06/03	1	41.65	0	0.00	41.50	1	3,200	0.03%
2019/05/29	2	41.68	0	0.00	41.65	2	3,179	0.06%
2019/05/24	0	0.00	2	42.30	41.90	-2	3,162	-0.06%
2019/05/23	6	41.59	6	41.00	41.55	0	3,153	0.00%
2019/05/21	2	41.30	2	42.15	43.25	0	3,131	0.00%
2019/05/20	1	42.40	10	42.58	42.00	-9	3,122	-0.29%
2019/05/17	8	44.76	0	0.00	43.80	8	3,091	0.26%
2019/05/16	9	46.36	0	0.00	45.80	9	3,032	0.30%
2019/05/15	5	48.70	2	48.35	48.00	3	2,994	0.10%
2019/05/14	15	45.87	11	47.23	48.30	4	2,933	0.14%
2019/05/13	3	48.03	5	48.23	47.60	-2	2,871	-0.07%
2019/05/10	5	48.28	11	48.47	48.85	-6	2,839	-0.21%
2019/05/09	25	47.60	1	49.70	48.20	24	2,769	0.87%
2019/05/08	5	49.17	12	49.60	49.75	-7	2,667	-0.26%
2019/05/07	8	49.85	8	50.18	49.90	0	2,605	0.00%
2019/05/06	9	49.24	2	50.40	49.25	7	2,536	0.28%
2019/05/03	37	52.21	11	51.80	51.80	26	2,436	1.07%
2019/05/02	3	49.83	3	50.47	50.50	0	2,284	0.00%
2019/04/30	4	48.83	21	48.65	50.00	-17	2,204	-0.77%
2019/04/29	18	47.08	2	47.80	47.15	16	2,094	0.76%
2019/04/26	0	0.00	2	50.20	49.75	-2	1,979	-0.10%
2019/04/25	1	50.40	2	49.78	50.20	-1	1,844	-0.05%
2019/04/24	1	48.35	11	48.89	48.85	-10	1,674	-0.60%
2019/04/23	16	47.33	9	48.07	47.90	7	1,535	0.46%
2019/04/22	35	47.18	41	47.40	48.00	-6	1,362	-0.44%
2019/04/19	11	42.92	0	0.00	44.40	11	1,110	0.99%
2019/04/18	9	41.85	0	0.00	41.35	9	958	0.94%
2019/04/17	5	42.04	0	0.00	42.55	5	945	0.53%
2019/04/16	3	41.45	0	0.00	41.75	3	908	0.33%
2019/04/15	1	40.70	0	0.00	40.70	1	892	0.11%
2019/04/12	7	41.31	0	0.00	40.90	7	884	0.79%
2019/04/11	4	42.78	0	0.00	42.00	4	870	0.46%
2019/04/10	3	42.53	0	0.00	42.65	3	859	0.35%
2019/04/09	3	42.85	4	43.51	43.30	-1	843	-0.12%
2019/04/08	1	43.25	0	0.00	43.70	1	805	0.12%
2019/03/28	0	0.00	1	40.30	40.00	-1	682	-0.15%
2019/03/22	1	39.95	0	0.00	40.15	1	672	0.15%
2019/03/19	2	39.25	2	39.50	39.30	0	642	0.00%
2019/02/19	0	0.00	2	43.95	43.80	-2	851	-0.23%
2019/02/18	1	42.70	0	0.00	43.60	1	840	0.12%
2019/02/14	1	43.55	0	0.00	43.10	1	865	0.12%
2019/01/22	0	0.00	0	41.55	41.60	0	902	0.00%
2019/01/07	0	0.00	2	39.60	39.55	-2	1,022	-0.20%
2019/01/04	2	38.00	0	0.00	38.60	2	1,044	0.19%
2018/12/26	1	40.60	0	0.00	39.55	1	1,159	0.09%
2018/12/25	1	39.70	1	39.70	39.85	0	1,162	0.00%
2018/12/07	0	0.00	1	43.55	43.40	-1	1,227	-0.08%
2018/12/04	1	45.00	2	44.50	45.30	-1	1,179	-0.08%
2018/12/03	2	43.50	0	0.00	43.50	2	1,141	0.18%
2018/10/16	0	0.00	4	40.71	40.35	-4	1,632	-0.25%
2018/10/15	4	39.94	0	0.00	40.00	4	1,659	0.24%
2018/10/12	1	41.10	0	0.00	41.35	1	1,669	0.06%
2018/10/08	0	0.00	5	46.50	45.55	-5	1,623	-0.31%
2018/10/05	6	46.34	6	47.55	46.00	0	1,619	0.00%
2018/10/03	5	49.60	0	0.00	48.60	5	1,669	0.30%
2018/09/07	0	0.00	2	49.45	49.75	-2	1,896	-0.11%
2018/09/05	2	53.00	0	0.00	52.80	2	1,924	0.10%
2018/08/13	1	51.40	0	0.00	51.80	1	2,072	0.05%
2018/08/10	2	55.15	0	0.00	54.70	2	2,012	0.10%
2018/08/07	1	57.80	1	58.00	57.70	0	2,073	0.00%
2018/08/03	1	56.90	0	0.00	57.40	1	2,102	0.05%
2018/07/16	1	58.20	0	0.00	58.00	1	2,103	0.05%
2018/06/21	1	67.10	1	67.60	67.30	0	2,105	0.00%
2018/06/01	1	66.10	1	66.70	66.60	0	2,258	0.00%
2018/05/31	4	66.93	3	67.10	67.60	1	2,237	0.04%
2018/05/14	0	0.00	3	61.70	60.70	-3	2,178	-0.14%
2018/05/10	3	63.60	0	0.00	63.60	3	2,118	0.14%
2018/05/09	0	0.00	1	62.20	63.10	-1	2,113	-0.05%
2018/05/08	15	66.05	10	64.66	63.90	5	2,070	0.24%
2018/04/26	1	70.60	0	0.00	70.70	1	2,129	0.05%
2018/04/24	2	72.45	0	0.00	71.90	2	2,237	0.09%
2018/04/13	0	0.00	1	76.70	76.40	-1	2,310	-0.04%
2018/04/11	0	0.00	1	77.20	76.30	-1	2,342	-0.04%
2018/03/29	0	0.00	6	75.90	75.40	-6	2,649	-0.23%
2018/03/27	0	0.00	6	75.53	75.20	-6	2,758	-0.22%
2018/03/26	2	75.10	6	75.45	75.00	-4	2,752	-0.15%
2018/03/22	0	0.00	3	74.80	74.50	-3	2,767	-0.11%
2018/03/19	0	0.00	3	76.00	75.30	-3	2,820	-0.11%
2018/03/12	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/03/09	0	0.00	5	74.60	74.50	-5	2,819	-0.18%
2018/03/08	6	74.38	0	0.00	74.20	6	2,856	0.21%
2018/03/02	1	73.00	0	0.00	72.90	1	2,971	0.03%
2018/03/01	2	73.40	0	0.00	73.40	2	3,014	0.07%
2018/02/27	0	0.00	3	74.00	73.50	-3	3,035	-0.10%
2018/02/21	0	0.00	5	72.40	73.90	-5	3,261	-0.15%
2018/02/12	5	71.20	1	71.70	71.60	4	3,240	0.12%
2018/02/09	5	68.80	5	69.70	71.00	0	3,264	0.00%
2018/02/06	11	66.98	10	67.00	68.00	1	3,273	0.03%
2018/02/05	1	70.40	0	0.00	71.20	1	3,284	0.03%
2018/02/02	1	72.50	0	0.00	72.20	1	3,343	0.03%
2018/01/31	1	71.20	0	0.00	71.90	1	3,586	0.03%
2018/01/29	2	72.25	0	0.00	72.50	2	3,649	0.05%
2018/01/22	8	75.85	8	76.35	75.90	0	3,656	0.00%
2018/01/19	10	74.23	5	74.74	74.90	5	3,738	0.13%
2018/01/16	1	72.40	0	0.00	72.50	1	3,721	0.03%
2018/01/10	1	71.00	0	0.00	71.00	1	3,946	0.03%