鈊象 (3293)-元大-三重券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1050
漲跌
▲20
漲幅
+1.94%
成交量
859張
產業
上櫃文化創意指數▼0.88%
690人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	1030.00	1	1049.82	1050.00	-1	1,616	-0.06%
2024/05/21	0	1025.00	0.1	1030.00	1030.00	-0.1	1,618	0.00%
2024/05/20	0.1	1020.00	0	0.00	1025.00	0.1	1,612	0.00%
2024/05/16	0.1	995.91	0	0.00	998.00	0.1	1,595	0.01%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	0.00	0.1	1000.00	993.00	-0.1	1,614	-0.01%
2024/05/13	0	997.00	0	0.00	991.00	0	1,612	0.00%
2024/05/10	0.1	1005.46	0	0.00	995.00	0.1	1,601	0.01%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1000.63	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	999.00	0	0.00	990.00	0	1,597	0.00%
2024/04/30	0	1010.00	0	0.00	1000.00	0	1,612	0.00%
2024/04/29	0.1	1020.00	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/25	0	1030.00	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	0.00	0	1058.70	1050.00	0	1,631	0.00%
2024/04/23	0	999.00	0	0.00	998.00	0	1,624	0.00%
2024/04/22	1	991.95	0	0.00	980.00	1	1,624	0.06%
2024/04/18	0	1025.89	0	0.00	1030.00	0	1,596	0.00%
2024/04/16	0.1	1036.08	0	0.00	1030.00	0.1	1,609	0.00%
2024/04/15	0	1064.44	0	0.00	1065.00	0	1,600	0.00%
2024/04/11	0	1090.00	0	0.00	1085.00	0	1,628	0.00%
2024/04/10	0	1109.80	0	0.00	1095.00	0	1,633	0.00%
2024/04/09	0	1105.00	0	1100.00	1100.00	0	1,643	0.00%
2024/04/08	0.1	1097.06	0	0.00	1095.00	0.1	1,640	0.00%
2024/04/03	0	1155.00	0	0.00	1155.00	0	1,605	0.00%
2024/04/01	0	1125.00	0	1140.00	1135.00	0	1,588	0.00%
2024/03/29	0	1090.48	1	1145.00	1140.00	-1	1,581	-0.06%
2024/03/28	0	1080.00	0.3	1100.00	1125.00	-0.2	1,504	-0.02%
2024/03/27	0.1	1049.90	0.1	1075.39	1080.00	-0.1	1,458	-0.01%
2024/03/26	0.2	1006.70	0	0.00	1045.00	0.2	1,452	0.02%
2024/03/25	0.1	1016.01	0	0.00	1010.00	0.1	1,439	0.01%
2024/03/22	0.1	1031.57	0.1	1040.00	1025.00	0	1,448	0.00%
2024/03/21	0.3	1085.15	0	1100.00	1055.00	0.3	1,428	0.02%
2024/03/20	0.2	1167.81	0.1	1135.00	1120.00	0.1	1,418	0.01%
2024/03/19	0.2	1111.05	0	1135.00	1140.00	0.2	1,419	0.01%
2024/03/18	0	1066.94	0	1081.63	1100.00	0	1,420	0.00%
2024/03/15	1	1134.97	0	1120.00	1105.00	1	1,396	0.07%
2024/03/14	0	1100.00	0	0.00	1110.00	0	1,375	0.00%
2024/03/13	0	1135.00	0	1175.00	1165.00	0	1,334	0.00%
2024/03/12	0.1	1079.65	0	0.00	1090.00	0.1	1,324	0.01%
2024/03/11	0	1063.33	0.1	1075.57	1045.00	-0.1	1,305	-0.01%
2024/03/08	1.1	1084.57	1.1	1063.18	1090.00	-0.1	1,266	0.00%
2024/03/07	0.1	992.39	0.1	993.00	1005.00	0.1	1,210	0.00%
2024/03/06	0	0.00	0.4	958.53	960.00	-0.4	1,173	-0.03%
2024/03/05	0.2	911.08	0	0.00	918.00	0.2	1,155	0.01%
2024/03/04	0.1	891.43	1	898.00	900.00	-0.9	1,157	-0.08%
2024/03/01	0	0.00	0	877.00	878.00	0	1,152	0.00%
2024/02/29	0	860.00	0.3	859.00	852.00	-0.3	1,148	-0.03%
2024/02/27	0	0.00	0	870.00	869.00	0	1,141	0.00%
2024/02/20	0	816.00	0	0.00	819.00	0	1,106	0.00%
2024/02/15	0	818.00	0	0.00	824.00	0	1,084	0.00%
2024/02/05	0.1	846.00	0	0.00	846.00	0.1	1,071	0.01%
2024/02/02	0	0.00	0.1	839.00	838.00	-0.1	1,066	-0.01%
2024/01/26	0	0.00	1.1	807.89	799.00	-1.1	1,055	-0.10%
2024/01/25	0	818.63	0	0.00	810.00	0	1,049	0.00%
2024/01/24	0	0.00	1.4	819.79	825.00	-1.4	1,045	-0.14%
2024/01/23	1	801.00	0.1	800.00	805.00	0.9	1,017	0.09%
2024/01/22	0	782.00	0	781.00	785.00	0	1,000	0.00%
2024/01/18	0	0.00	0	769.00	772.00	0	993	0.00%
2024/01/17	0	756.00	0	0.00	760.00	0	987	0.00%
2024/01/16	0	0.00	1	762.00	759.00	-1	974	-0.10%
2024/01/15	0	772.00	0	0.00	775.00	0	966	0.00%
2024/01/12	0	774.00	0	776.55	767.00	0	961	0.00%
2024/01/11	0	773.00	0	773.97	779.00	0	950	0.00%
2024/01/10	0	768.00	0	770.00	773.00	0	934	0.00%
2024/01/09	0	755.00	0	0.00	749.00	0	914	0.00%
2024/01/08	0	0.00	0	757.00	757.00	0	894	0.00%
2024/01/04	0.1	735.00	0	0.00	731.00	0.1	851	0.01%
2024/01/03	1	738.00	1	742.00	740.00	0	840	0.00%
2024/01/02	1	725.00	0	0.00	725.00	1	828	0.12%
2023/12/29	0.1	717.15	0	0.00	724.00	0.1	817	0.01%
2023/12/28	0	724.00	0	0.00	714.00	0	818	0.00%
2023/12/25	0.1	723.44	0	0.00	711.00	0.1	845	0.01%
2023/12/22	0.1	735.00	0.2	739.14	729.00	-0.1	841	-0.01%
2023/12/21	0	732.00	0	0.00	734.00	0	860	0.00%
2023/12/20	2	750.01	0	0.00	760.00	2	863	0.23%
2023/12/19	0.1	760.96	0	0.00	766.00	0.1	852	0.01%
2023/12/14	0	777.00	0	774.00	785.00	0	780	0.00%
2023/12/12	0	0.00	0	725.00	734.00	0	710	0.00%
2023/12/11	0	0.00	2	717.50	718.00	-2	694	-0.29%
2023/12/08	1.1	704.24	1	715.00	713.00	0.1	687	0.02%
2023/12/07	1	711.00	1	700.00	701.00	0	696	0.00%
2023/12/06	0	0.00	0.1	678.00	684.00	-0.1	667	-0.01%
2023/12/05	0.2	674.00	0	0.00	673.00	0.2	665	0.04%
2023/11/30	1	666.00	1.1	675.82	666.00	-0.1	686	-0.01%
2023/11/27	0	654.00	0	0.00	654.00	0	662	0.00%
2023/11/21	0.1	640.50	0	0.00	638.00	0.1	643	0.02%
2023/11/20	0	640.50	0	0.00	638.00	0	644	0.00%
2023/11/17	0.1	644.00	0	0.00	646.00	0.1	641	0.02%
2023/11/14	0	639.00	0	639.00	637.00	0	638	0.00%
2023/11/13	0.1	653.00	0	0.00	642.00	0.1	636	0.01%
2023/11/10	0.1	658.00	0	0.00	653.00	0.1	639	0.01%
2023/11/09	0	0.00	0.1	655.00	658.00	-0.1	638	-0.01%
2023/11/08	0	652.00	0	0.00	651.00	0	644	0.00%
2023/11/06	0	0.00	0.1	645.00	647.00	-0.1	652	-0.01%
2023/11/01	1	639.80	1	636.00	640.00	0	684	0.00%
2023/10/31	0	0.00	0	623.00	623.00	0	675	0.00%
2023/10/30	1	620.00	2	618.00	620.00	-1	683	-0.15%
2023/10/27	2	613.00	0	0.00	612.00	2	689	0.29%
2023/10/26	0	0.00	0.2	628.00	623.00	-0.2	692	-0.03%
2023/10/25	1	627.00	1	630.00	629.00	0	701	0.00%
2023/10/20	1	615.00	0	0.00	620.00	1	740	0.14%
2023/10/18	0	619.00	0	0.00	617.00	0	763	0.00%
2023/10/16	0	0.00	0	620.00	622.00	0	827	0.00%
2023/10/13	0.2	621.09	0	0.00	619.00	0.2	853	0.03%
2023/10/11	0	627.44	0	0.00	625.00	0	914	0.00%
2023/10/06	1	640.00	3	633.33	633.00	-2	932	-0.21%
2023/10/05	2	646.49	0	0.00	643.00	2	952	0.21%
2023/10/04	1	644.97	1.1	642.93	644.00	-0.1	981	-0.01%
2023/10/03	1.1	637.14	0	0.00	638.00	1.1	989	0.11%
2023/09/28	0	654.00	0.1	662.62	652.00	-0.1	997	-0.01%
2023/09/27	0	0.00	0	647.00	654.00	0	973	0.00%
2023/09/26	1	647.99	2.1	650.13	641.00	-1.1	967	-0.11%
2023/09/25	0	0.00	0.1	629.00	643.00	-0.1	949	-0.01%
2023/09/22	2	623.00	2	610.00	624.00	0	937	0.00%
2023/09/21	0	611.00	0	0.00	610.00	0	937	0.00%
2023/09/20	0	619.50	0	0.00	612.00	0	965	0.00%
2023/09/19	0	617.00	0.2	623.00	623.00	-0.2	1,000	-0.02%
2023/09/18	0	620.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0	0.00	0.4	616.00	620.00	-0.4	1,026	-0.04%
2023/09/12	0	0.00	1	622.00	607.00	-1	1,041	-0.10%
2023/09/11	0	0.00	1.1	604.18	609.00	-1.1	1,036	-0.10%
2023/09/06	1	610.00	1.2	612.33	608.00	-0.2	1,027	-0.02%
2023/08/31	1	580.00	1	580.00	575.00	0	1,077	0.00%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0	565.00	0	0.00	563.00	0	1,244	0.00%
2023/08/18	0	567.00	0	0.00	562.00	0	1,247	0.00%
2023/08/17	0.1	571.00	0	568.00	571.00	0	1,252	0.00%
2023/08/16	0.1	557.11	0	0.00	559.00	0.1	1,250	0.01%
2023/08/15	0	571.00	0	0.00	567.00	0	1,242	0.00%
2023/08/14	0.1	562.00	0	0.00	560.00	0.1	1,246	0.01%
2023/08/10	1.2	572.50	0	0.00	572.00	1.2	1,234	0.10%
2023/08/09	1.1	592.27	1	583.00	586.00	0.1	1,232	0.01%
2023/08/08	1.3	603.11	1	592.00	591.00	0.3	1,231	0.02%
2023/08/07	1.1	609.55	2	601.08	602.00	-0.9	1,219	-0.08%
2023/08/04	0.1	616.00	0	0.00	616.00	0.1	1,214	0.01%
2023/08/02	2	607.00	0	0.00	606.00	2	1,228	0.16%
2023/08/01	1.1	613.58	1	610.00	609.00	0.1	1,235	0.01%
2023/07/31	0	0.00	1	620.00	613.00	-1	1,242	-0.08%
2023/07/28	0	0.00	3	611.00	613.00	-3	1,235	-0.24%
2023/07/26	0	0.00	5	617.00	615.00	-5	1,230	-0.41%
2023/07/25	0.1	622.00	0	0.00	617.00	0.1	1,226	0.01%
2023/07/24	1	633.00	0	0.00	631.00	1	1,216	0.08%
2023/07/21	0	0.00	0	636.00	641.00	0	1,215	0.00%
2023/07/20	1.3	660.34	1	645.00	641.00	0.3	1,217	0.02%
2023/07/19	1	650.00	1	653.09	659.00	0	1,203	0.00%
2023/07/17	1	620.00	1	619.00	619.00	0	1,175	0.00%
2023/07/14	0.1	649.21	1	651.00	652.00	-0.9	1,153	-0.08%
2023/07/13	2	645.50	4	647.25	643.00	-2	1,118	-0.18%
2023/07/12	5	647.40	0	0.00	638.00	5	1,104	0.45%
2023/07/11	5	631.82	1.3	638.49	640.00	3.7	1,095	0.34%
2023/07/06	0.1	617.00	0	623.00	610.00	0.1	1,076	0.01%
2023/07/04	0.1	615.00	0	0.00	619.00	0.1	1,059	0.01%
2023/07/03	0.2	613.66	0	0.00	610.00	0.2	1,077	0.01%
2023/06/30	1	616.02	10	626.00	618.00	-9	1,074	-0.84%
2023/06/29	11	618.73	0	0.00	618.00	11	1,073	1.02%
2023/06/28	1	622.00	1	616.00	614.00	0	1,078	0.00%
2023/06/27	1	632.00	1.1	635.20	632.00	-0.1	1,065	-0.01%
2023/06/26	1	624.00	1	628.00	624.00	0	1,038	0.00%
2023/06/21	0	614.00	0	0.00	608.00	0	1,025	0.00%
2023/06/20	0	0.00	0.2	634.00	624.00	-0.2	1,009	-0.02%
2023/06/16	0.1	612.00	0	0.00	608.00	0.1	1,003	0.01%
2023/06/15	0	608.00	0	0.00	608.00	0	1,007	0.00%
2023/06/13	0	0.00	0.1	623.00	622.00	-0.1	1,027	-0.01%
2023/06/09	0.4	621.86	0	0.00	616.00	0.4	1,055	0.04%
2023/06/06	1	625.00	0	625.00	628.00	1	1,069	0.09%
2023/06/05	0	0.00	0	651.00	631.00	0	1,063	0.00%
2023/06/02	1	604.08	1	616.00	631.00	0	1,055	0.00%
2023/06/01	0	595.00	1	580.00	595.00	-1	1,024	-0.09%
2023/05/31	1	556.35	1	561.00	567.00	0	1,018	0.00%
2023/05/18	0	0.00	0	556.33	554.00	0	1,085	0.00%
2023/05/17	0	549.00	0	0.00	549.00	0	1,084	0.00%
2023/05/15	0	550.00	0	0.00	548.00	0	1,099	0.00%
2023/05/11	0	558.00	0	0.00	560.00	0	1,110	0.00%
2023/04/24	0	0.00	0	515.00	520.00	0	1,401	0.00%
2023/04/21	0.1	508.55	0	0.00	505.00	0.1	1,429	0.00%
2023/04/19	0	541.14	0	0.00	535.00	0	1,513	0.00%
2023/04/14	0	0.00	4	546.00	551.00	-4	1,641	-0.24%
2023/04/13	6	540.01	2	535.00	535.00	4	1,654	0.24%
2023/04/12	1	527.00	1	538.00	540.00	0	1,681	0.00%
2023/04/11	1	538.00	1	537.00	538.00	0	1,713	0.00%
2023/04/07	1	547.03	1	546.00	545.00	0	1,729	0.00%
2023/04/06	0.1	553.21	0	0.00	548.00	0.1	1,747	0.00%
2023/03/31	0	564.75	0	0.00	572.00	0	1,777	0.00%
2023/03/30	1	567.00	0	0.00	564.00	1	1,812	0.06%
2023/03/29	0	572.50	0	0.00	570.00	0	1,848	0.00%
2023/03/28	0	560.00	0	0.00	559.00	0	1,921	0.00%
2023/03/27	0	0.00	0.4	572.00	573.00	-0.4	1,964	-0.02%
2023/03/16	1.2	551.00	1	548.00	548.00	0.2	1,954	0.01%
2023/03/13	0.2	555.00	0	0.00	575.00	0.2	1,965	0.01%
2023/03/10	0	569.00	0	0.00	567.00	0	1,950	0.00%
2023/03/08	0	0.00	1	571.00	572.00	-1	1,918	-0.05%
2023/03/07	2	563.50	1	568.00	559.00	1	1,896	0.05%
2023/03/06	23	543.04	23	568.00	566.00	0	1,873	0.00%
2023/03/03	1	542.00	2	530.00	536.00	-1	1,835	-0.05%
2023/03/02	1	523.97	3	521.99	521.00	-2	1,808	-0.11%
2023/03/01	0.1	511.11	1	518.00	519.00	-0.9	1,799	-0.05%
2023/02/22	0	493.57	2	492.00	497.50	-2	1,862	-0.11%
2023/02/21	1	503.03	0	0.00	505.00	1	1,838	0.05%
2023/02/20	1	518.92	0	0.00	508.00	1	1,839	0.05%
2023/02/17	4	510.50	1	516.00	517.00	3	1,843	0.16%
2023/02/06	0.1	509.90	0	520.00	500.00	0.1	1,859	0.01%
2023/02/02	0	512.00	0.1	515.00	518.00	0	1,796	0.00%
2023/02/01	0	512.00	1	497.50	517.00	-1	1,775	-0.06%
2023/01/31	0	494.00	0.1	491.00	494.50	-0.1	1,726	-0.01%
2023/01/30	0	0.00	0.1	494.00	495.00	-0.1	1,702	0.00%
2023/01/17	0.1	479.50	0.2	479.50	481.00	-0.1	1,670	0.00%
2023/01/13	0	469.00	0	0.00	466.50	0	1,636	0.00%
2023/01/12	2	476.00	1	473.50	474.00	1	1,615	0.06%
2023/01/11	1	480.00	1	482.50	481.50	0	1,582	0.00%
2023/01/10	1	487.00	0	0.00	483.50	1	1,550	0.06%
2023/01/09	2.1	464.38	2	467.50	476.00	0.1	1,508	0.01%
2023/01/06	1	460.00	1	452.50	453.00	0	1,438	0.00%
2023/01/04	0	0.00	1	437.50	444.00	-1	1,342	-0.07%
2023/01/03	1	432.48	1	430.50	433.50	0	1,304	0.00%
2022/12/30	1	433.00	2	432.00	433.50	-1	1,276	-0.08%
2022/12/29	2	425.75	1	427.00	424.50	1	1,244	0.08%
2022/12/28	0	0.00	0.1	430.00	428.00	-0.1	1,207	-0.01%
2022/12/27	1	429.00	0	0.00	430.00	1	1,202	0.08%
2022/12/26	0	0.00	0	430.00	421.00	0	1,190	0.00%
2022/12/23	4	431.85	4	431.74	425.50	0	1,170	0.00%
2022/12/22	0	424.50	0.2	426.00	426.50	-0.2	1,129	-0.02%
2022/12/21	3	420.33	4	421.75	424.00	-1	1,097	-0.09%
2022/12/20	1	409.06	4.1	415.55	404.50	-3.1	1,062	-0.29%
2022/12/19	0	0.00	0	413.00	418.00	0	985	0.00%
2022/12/16	0	0.00	0.3	398.50	398.00	-0.3	929	-0.03%
2022/12/12	0	0.00	0	390.00	391.00	0	905	0.00%
2022/12/09	0	0.00	0	392.50	390.00	0	916	0.00%
2022/12/07	0.1	395.09	0	0.00	390.50	0.1	920	0.01%
2022/12/06	0	397.50	0.2	401.81	399.50	-0.1	897	-0.01%
2022/12/05	0	395.00	0	0.00	392.00	0	873	0.00%
2022/12/02	0	390.50	0	0.00	392.00	0	870	0.00%
2022/12/01	0	0.00	0	390.00	387.50	0	878	0.00%
2022/11/28	0	0.00	0.3	385.50	387.50	-0.3	895	-0.03%
2022/11/22	0	0.00	1.1	384.10	381.50	-1.1	898	-0.13%
2022/11/21	3.1	405.40	3	393.33	391.00	0.1	889	0.01%
2022/11/18	0.1	387.00	0	0.00	391.00	0.1	830	0.01%
2022/11/17	1	379.50	0	0.00	379.50	1	802	0.12%
2022/11/15	0.3	380.00	0	0.00	378.00	0.3	814	0.04%
2022/11/11	1	390.00	1	384.50	382.50	0	801	0.00%
2022/11/09	0	0.00	0.1	385.00	385.00	-0.1	801	-0.01%
2022/11/08	0	385.00	0	0.00	380.00	0	808	0.00%
2022/11/07	0	384.00	0.8	388.68	384.50	-0.7	793	-0.09%
2022/11/04	0	0.00	0.1	358.50	360.00	-0.1	774	-0.01%
2022/11/01	0.1	355.50	0.3	356.00	357.50	-0.2	891	-0.02%
2022/10/31	0	0.00	0.1	350.50	351.50	-0.1	905	-0.01%
2022/10/25	0.1	346.00	0	0.00	344.00	0.1	923	0.01%
2022/10/21	0	0.00	0.1	352.00	350.50	-0.1	944	-0.01%
2022/10/17	0	0.00	1	352.00	352.00	-1	1,022	-0.10%
2022/10/13	0.1	346.00	0	0.00	341.00	0.1	1,026	0.01%
2022/10/11	0	348.50	0	0.00	346.00	0	1,034	0.00%
2022/10/07	1	358.00	1	355.50	356.00	0	1,032	0.00%
2022/09/28	1	347.00	0	350.00	347.00	1	1,035	0.09%
2022/09/27	0.1	350.98	0	0.00	354.50	0.1	1,029	0.01%
2022/09/26	0.2	345.00	0.1	344.50	342.00	0.2	1,030	0.02%
2022/09/14	0.1	357.00	0	0.00	358.00	0.1	991	0.01%
2022/09/13	0	0.00	0	364.50	362.00	0	982	0.00%
2022/09/12	0	0.00	1	373.00	371.50	-1	972	-0.10%
2022/09/07	0	361.50	0	0.00	358.50	0	953	0.00%
2022/09/06	1	371.48	0	0.00	370.50	1	934	0.11%
2022/09/05	0	0.00	0.1	360.00	356.00	-0.1	908	-0.01%
2022/09/02	1	367.52	0.2	367.00	365.00	0.9	898	0.09%
2022/09/01	0.1	367.00	0	0.00	370.00	0.1	892	0.01%
2022/08/31	0.3	372.90	0.6	372.00	373.00	-0.3	881	-0.04%
2022/08/29	0.1	377.00	0	0.00	379.00	0.1	859	0.01%
2022/08/24	0	386.50	0	0.00	385.50	0	845	0.00%
2022/08/22	0.3	397.00	0	0.00	390.50	0.3	835	0.04%
2022/08/16	0.5	407.00	0.2	411.00	404.00	0.3	787	0.04%
2022/08/15	0.3	400.00	0	0.00	402.50	0.3	771	0.04%
2022/08/12	0	408.00	0.2	412.00	408.50	-0.2	749	-0.03%
2022/08/11	0	408.00	0	0.00	411.00	0	737	0.00%
2022/08/08	3	393.03	0	0.00	394.00	3	608	0.50%
2022/08/05	0.1	366.50	0	0.00	368.00	0.1	563	0.01%
2022/08/04	0.2	350.00	0	0.00	350.00	0.2	543	0.04%
2022/07/27	0.3	356.85	0	0.00	355.50	0.3	467	0.05%
2022/07/25	0.1	786.00	0	0.00	789.00	0.1	369	0.03%
2022/07/22	0	0.00	0	772.00	774.00	0	349	-0.01%
2022/07/20	0.1	745.00	0	0.00	741.00	0.1	325	0.02%
2022/07/18	0.1	739.00	0	0.00	749.00	0.1	314	0.02%
2022/07/07	0	0.00	0.5	671.83	680.00	-0.5	282	-0.16%
2022/07/06	0.1	689.81	0	0.00	688.00	0.1	266	0.04%
2022/06/21	0	707.00	0	0.00	706.00	0	239	0.01%
2022/06/20	0.1	702.00	0	0.00	694.00	0.1	250	0.04%
2022/06/17	0	713.00	0.1	733.00	716.00	-0.1	267	-0.03%
2022/06/16	0.1	720.79	0	0.00	716.00	0.1	274	0.05%
2022/06/13	0.2	735.00	0.8	735.63	732.00	-0.6	284	-0.23%
2022/06/09	0.1	754.00	0	0.00	750.00	0.1	285	0.04%
2022/06/02	0.1	756.37	0	0.00	751.00	0.1	287	0.03%
2022/05/24	0.1	713.41	0	0.00	710.00	0.1	288	0.05%
2022/05/23	0.1	718.00	0	0.00	714.00	0.1	291	0.02%
2022/05/18	0.2	719.88	0	0.00	715.00	0.2	295	0.07%
2022/05/17	0	720.00	0	0.00	716.00	0	298	0.01%
2022/05/13	0.1	718.00	0	0.00	713.00	0.1	301	0.02%
2022/05/12	0	0.00	0.1	719.50	710.00	-0.1	301	-0.02%
2022/05/11	0.2	724.33	0	0.00	718.00	0.2	300	0.05%
2022/05/09	0	720.00	0	0.00	713.00	0	301	0.00%
2022/05/05	0	736.00	0	0.00	735.00	0	302	0.01%
2022/05/04	0	721.00	0	0.00	720.00	0	304	0.01%
2022/04/27	0	712.17	0	0.00	710.00	0	308	0.01%
2022/04/26	0	727.00	0	0.00	725.00	0	310	0.01%
2022/04/25	0	730.50	0	0.00	725.00	0	314	0.01%
2022/04/21	0	0.00	0	758.00	759.00	0	313	0.00%
2022/04/20	0	765.34	0	0.00	768.00	0	309	0.01%
2022/04/18	0	0.00	0	744.00	743.00	0	305	-0.01%
2022/04/08	0	0.00	0.3	746.64	744.00	-0.3	326	-0.08%
2022/04/07	0.1	742.09	0.1	743.00	736.00	0	323	0.00%
2022/04/06	0.1	758.36	0	0.00	756.00	0.1	322	0.02%
2022/04/01	0	0.00	1.2	764.67	765.00	-1.2	318	-0.38%
2022/03/30	0.1	773.00	0	0.00	773.00	0.1	316	0.03%
2022/03/28	0	761.71	0	0.00	760.00	0	310	0.01%
2022/03/25	0	770.00	0	0.00	763.00	0	300	0.01%
2022/03/24	0	780.00	0.1	777.00	776.00	-0.1	298	-0.03%
2022/03/23	0.3	782.38	0	0.00	779.00	0.3	297	0.10%
2022/03/22	0	790.00	0.1	786.00	790.00	-0.1	287	-0.02%
2022/03/15	0	701.00	0	0.00	692.00	0	286	0.01%
2022/03/08	0	671.00	0	0.00	665.00	0	316	0.01%
2022/03/01	0	0.00	1	699.00	710.00	-1	321	-0.31%
2022/02/24	0.1	695.88	0	0.00	682.00	0.1	325	0.02%
2022/02/15	0	0.00	0	713.00	712.00	0	354	0.00%
2022/01/24	0	0.00	0.1	716.00	718.00	-0.1	427	-0.02%
2022/01/14	1.1	725.24	0	0.00	725.00	1.1	440	0.24%
2022/01/07	0.1	740.00	0	0.00	732.00	0.1	447	0.01%
2022/01/06	0.1	745.36	0	0.00	740.00	0.1	445	0.02%
2021/12/20	0	0.00	0	799.00	791.00	0	566	0.00%
2021/12/17	0	800.00	0	0.00	789.00	0	564	0.00%
2021/12/13	1	817.00	0	0.00	812.00	1	570	0.18%
2021/12/09	0	0.00	0.1	821.80	834.00	-0.1	571	-0.01%
2021/12/07	0	796.00	0.1	796.00	806.00	-0.1	563	-0.02%
2021/12/01	0	0.00	1	787.00	783.00	-1	588	-0.17%
2021/11/26	0	0.00	0.1	785.00	787.00	-0.1	606	-0.02%
2021/11/22	0	0.00	0	810.00	809.00	0	625	0.00%
2021/11/19	0	808.00	0	0.00	811.00	0	628	0.01%
2021/11/04	1	772.00	0	0.00	765.00	1	645	0.15%
2021/10/27	0	711.00	0	0.00	708.00	0	619	0.00%
2021/09/22	0	650.00	0	0.00	650.00	0	625	0.00%
2021/09/16	0	644.00	0	0.00	640.00	0	633	0.00%
2021/09/14	0	665.00	0	0.00	662.00	0	643	0.00%
2021/09/08	0.1	655.32	0	0.00	631.00	0.1	683	0.02%
2021/09/07	0	684.00	0	0.00	680.00	0	658	0.00%
2021/09/06	0	0.00	0.2	680.00	674.00	-0.2	664	-0.03%
2021/08/25	0	699.00	0	0.00	711.00	0	721	0.01%
2021/08/19	0.1	732.95	0	0.00	716.00	0.1	825	0.01%
2021/08/17	0.3	763.33	0	0.00	750.00	0.3	908	0.03%
2021/08/16	0	761.00	0	0.00	754.00	0	959	0.00%
2021/08/11	0	0.00	0.1	801.00	796.00	-0.1	1,064	0.00%
2021/08/09	0	0.00	0.1	826.00	821.00	-0.1	1,181	0.00%
2021/08/03	0	851.00	0	0.00	839.00	0	1,295	0.00%
2021/07/28	0	0.00	0	863.00	858.00	0	1,292	0.00%
2021/07/27	0.1	862.00	0	0.00	854.00	0.1	1,304	0.01%
2021/07/14	0	817.00	0	0.00	816.00	0	1,304	0.00%
2021/06/28	0	0.00	1	842.00	841.00	-1	1,363	-0.07%
2021/06/24	0	857.00	0	854.00	848.00	0	1,377	0.00%
2021/06/17	1	850.00	1.1	860.11	845.00	-0.1	1,377	-0.01%
2021/06/11	0	918.00	0	0.00	910.00	0	1,353	0.00%
2021/06/03	0	0.00	0.1	931.00	929.00	-0.1	1,343	0.00%
2021/06/01	1	947.00	1	940.00	946.00	0	1,354	0.00%
2021/05/28	0.1	922.00	0	0.00	932.00	0.1	1,365	0.00%
2021/05/26	0	0.00	0	880.00	875.00	0	1,382	0.00%
2021/05/24	1	857.00	1	827.00	823.00	0	1,317	0.00%
2021/05/18	4	769.00	4	761.53	796.00	0	1,249	0.00%
2021/05/17	1	753.43	2.1	781.67	794.00	-1.1	1,215	-0.09%
2021/05/14	0	0.00	0	741.00	737.00	0	1,159	0.00%
2021/05/13	0.1	739.00	0	0.00	742.00	0.1	1,175	0.01%
2021/05/12	0	0.00	1.2	758.14	759.00	-1.2	1,165	-0.10%
2021/05/11	0	0.00	1	754.00	730.00	-1	1,121	-0.09%
2021/05/07	0	755.00	0	0.00	755.00	0	1,133	0.00%
2021/05/06	0	729.00	1.1	746.26	723.00	-1.1	1,144	-0.09%
2021/05/04	2.2	748.00	0	0.00	748.00	2.2	1,185	0.19%
2021/05/03	0.1	785.00	0	0.00	782.00	0.1	1,229	0.01%
2021/04/29	0	0.00	0.1	771.00	773.00	-0.1	1,264	-0.01%
2021/04/26	1	762.03	0	0.00	761.00	1	1,314	0.08%
2021/04/22	1	756.00	0	0.00	753.00	1	1,351	0.07%
2021/04/19	0	784.00	0	0.00	786.00	0	1,373	0.00%
2021/04/16	0	0.00	1.2	783.33	786.00	-1.2	1,399	-0.09%
2021/04/14	0.1	758.00	0	0.00	760.00	0.1	1,464	0.01%
2021/04/13	0	785.00	0	0.00	773.00	0	1,483	0.00%
2021/04/12	1	770.00	0	779.00	769.00	1	1,483	0.07%
2021/04/09	0.1	791.83	0.1	774.00	790.00	0	1,488	0.00%
2021/04/08	0	0.00	0.2	771.00	770.00	-0.2	1,514	-0.01%
2021/04/07	0	760.00	0	763.00	757.00	0	1,586	0.00%
2021/04/06	0	765.00	0	0.00	768.00	0	1,581	0.00%
2021/03/30	0	0.00	0	755.00	753.00	0	1,602	0.00%
2021/03/25	0	0.00	0.1	740.00	731.00	-0.1	1,580	-0.01%
2021/03/24	0.1	740.00	0	0.00	744.00	0.1	1,582	0.01%
2021/03/23	0.1	750.00	0	0.00	740.00	0.1	1,591	0.00%
2021/03/22	0	747.00	0	0.00	750.00	0	1,595	0.00%
2021/03/15	0	750.00	0	0.00	747.00	0	1,603	0.00%
2021/03/12	0.1	762.00	0	0.00	754.00	0.1	1,626	0.01%
2021/03/11	0	765.00	0	0.00	762.00	0	1,624	0.00%
2021/03/05	1	752.00	1	752.00	748.00	0	1,619	0.00%
2021/03/04	1	732.00	0	0.00	735.00	1	1,594	0.06%
2021/03/02	0.3	767.76	0	0.00	746.00	0.3	1,565	0.02%
2021/02/26	0.1	842.33	0.1	833.00	828.00	0	1,498	0.00%
2021/02/25	0	853.00	0	0.00	859.00	0	1,488	0.00%
2021/02/24	0	0.00	0.1	845.00	837.00	-0.1	1,483	-0.01%
2021/02/23	0	0.00	0.2	843.83	846.00	-0.2	1,493	-0.01%
2021/02/22	0.3	862.00	0	0.00	855.00	0.3	1,479	0.02%
2021/02/19	0	838.00	0.6	833.05	828.00	-0.6	1,454	-0.04%
2021/02/18	1	820.00	1	852.00	850.00	0	1,446	0.00%
2021/02/17	0.2	816.15	0	0.00	812.00	0.2	1,419	0.02%
2021/02/05	0.1	814.00	0	0.00	808.00	0.1	1,427	0.00%
2021/02/04	0.1	816.92	0	0.00	806.00	0.1	1,443	0.00%
2021/02/03	0.1	828.00	1.1	822.27	832.00	-1	1,451	-0.07%
2021/02/02	1	802.00	0	0.00	805.00	1	1,480	0.07%
2021/01/29	0.1	800.00	0	795.00	776.00	0	1,470	0.00%
2021/01/28	0.2	822.12	0	0.00	808.00	0.2	1,463	0.01%
2021/01/26	0	0.00	0.4	851.89	843.00	-0.4	1,425	-0.03%
2021/01/25	0.3	849.19	1	845.00	856.00	-0.7	1,393	-0.05%
2021/01/22	0.1	817.33	1	820.00	810.00	-0.9	1,339	-0.07%
2021/01/21	0.1	789.00	0	0.00	789.00	0.1	1,291	0.00%
2021/01/20	0	0.00	1	769.00	791.00	-1	1,273	-0.08%
2021/01/19	0	0.00	0	778.00	770.00	0	1,248	0.00%
2021/01/15	0	760.00	0	0.00	763.00	0	1,231	0.00%
2021/01/14	0	782.00	0	0.00	776.00	0	1,221	0.00%
2021/01/13	0	0.00	0	785.00	790.00	0	1,224	0.00%
2021/01/12	0	779.00	0	0.00	780.00	0	1,219	0.00%
2021/01/05	1	765.98	1	765.00	763.00	0	1,141	0.00%
2021/01/04	0	768.00	3	774.00	779.00	-3	1,157	-0.26%
2020/12/31	1	758.00	2	775.50	758.00	-1	1,186	-0.08%
2020/12/30	2	738.50	1.1	739.59	772.00	0.9	1,145	0.08%
2020/12/29	1	702.00	1	706.00	704.00	0	1,081	0.00%
2020/12/28	1	706.00	0	0.00	706.00	1	1,086	0.09%
2020/12/25	3	711.33	0	0.00	708.00	3	1,090	0.28%
2020/12/17	0	683.00	0	0.00	683.00	0	1,125	0.00%
2020/12/15	0.1	684.45	0	0.00	680.00	0.1	1,122	0.01%
2020/12/10	0	0.00	0	695.00	684.00	0	1,146	0.00%
2020/12/09	0	687.96	0	0.00	683.00	0	1,160	0.00%
2020/12/08	0	0.00	0	697.00	696.00	0	1,172	0.00%
2020/12/04	0.1	672.03	0	0.00	672.00	0.1	1,215	0.01%
2020/12/03	0	679.00	0	0.00	676.00	0	1,233	0.00%
2020/11/27	0	0.00	0	711.00	708.00	0	1,402	0.00%
2020/11/24	2	692.02	0	0.00	690.00	2	1,479	0.14%
2020/11/19	0	689.00	0	0.00	688.00	0	1,598	0.00%
2020/11/12	0	685.00	1	674.00	673.00	-1	1,775	-0.06%
2020/11/11	0	699.20	0	0.00	692.00	0	1,751	0.00%
2020/11/10	1	698.00	0	0.00	725.00	1	1,728	0.06%
2020/11/09	0	770.00	0	0.00	774.00	0	1,693	0.00%
2020/10/08	1	814.00	0	0.00	794.00	1	2,132	0.05%
2020/09/08	1	837.79	0	0.00	815.00	1	2,738	0.04%
2020/08/25	0	0.00	0	908.00	908.00	0	2,593	0.00%
2020/08/24	2	836.00	2	838.00	838.00	0	2,610	0.00%
2020/08/18	0	790.00	0	0.00	794.00	0	2,538	0.00%
2020/08/06	1	805.00	1	809.00	772.00	0	2,541	0.00%
2020/07/03	1	830.00	1	843.00	805.00	0	2,424	0.00%
2020/06/22	0	0.00	1	733.00	740.00	-1	2,426	-0.04%
2020/06/19	2	734.00	1	730.00	727.00	1	2,463	0.04%
2020/06/01	2	575.50	2	575.50	577.00	0	2,895	0.00%
2020/05/28	0	0.00	2	563.50	578.00	-2	2,861	-0.07%
2020/05/22	2	520.50	1	523.00	521.00	1	2,963	0.03%
2020/05/15	1	541.00	1	538.00	531.00	0	3,173	0.00%
2020/05/12	1	523.00	1	510.00	522.00	0	3,213	0.00%
2020/05/11	1	502.00	1	513.00	505.00	0	3,202	0.00%
2020/05/08	1	530.00	1	517.00	517.00	0	3,192	0.00%
2020/05/05	1	531.00	0	0.00	530.00	1	3,267	0.03%
2020/04/15	0	0.00	3	603.00	585.00	-3	3,471	-0.09%
2020/04/14	1	592.00	0	0.00	585.00	1	3,491	0.03%
2020/04/08	1	607.00	1	593.00	592.00	0	3,400	0.00%
2020/04/07	2	618.50	0	0.00	600.00	2	3,364	0.06%
2020/04/06	1	587.00	1	606.00	604.00	0	3,311	0.00%
2020/03/24	0	0.00	1	490.00	513.00	-1	2,943	-0.03%
2020/03/19	1	450.00	0	0.00	448.00	1	2,758	0.04%
2020/03/17	1	518.00	1	524.00	524.00	0	2,589	0.00%
2020/03/13	1	519.00	0	0.00	570.00	1	2,441	0.04%
2020/03/11	2	591.00	2	606.00	581.00	0	2,322	0.00%
2020/02/25	3	612.00	0	0.00	610.00	3	1,909	0.16%
2020/02/24	0	0.00	1	580.00	598.00	-1	1,866	-0.05%
2020/02/20	4	560.25	4	558.00	555.00	0	1,760	0.00%
2020/02/17	1	505.00	0	0.00	530.00	1	1,669	0.06%
2020/02/14	0	0.00	3	487.00	498.00	-3	1,597	-0.19%
2020/02/12	3	479.00	1	479.50	478.00	2	1,566	0.13%
2020/02/07	0	0.00	2	495.25	481.50	-2	1,533	-0.13%
2020/02/06	1	470.00	2	480.50	485.00	-1	1,464	-0.07%
2020/02/05	1	474.50	1	466.50	472.50	0	1,453	0.00%
2020/02/03	1	451.50	1	453.50	455.50	0	1,437	0.00%
2020/01/30	4	493.38	0	0.00	485.00	4	1,347	0.30%
2020/01/16	1	463.00	1	459.00	463.50	0	1,249	0.00%
2020/01/14	1	466.00	1	465.50	469.50	0	1,214	0.00%
2020/01/13	0	0.00	1	455.50	457.50	-1	1,180	-0.08%
2020/01/10	2	458.25	2	460.25	457.50	0	1,137	0.00%
2020/01/09	2	423.00	5	435.80	440.50	-3	1,041	-0.29%
2020/01/08	2	399.50	2	401.75	405.00	0	936	0.00%
2020/01/07	1	391.50	1	387.50	391.00	0	894	0.00%
2019/12/31	1	391.50	1	388.50	390.00	0	912	0.00%
2019/12/30	1	385.50	1	386.00	386.50	0	901	0.00%
2019/12/26	2	389.00	2	385.00	381.50	0	1,015	0.00%
2019/12/24	1	378.00	1	380.00	380.00	0	1,000	0.00%
2019/12/12	0	0.00	1	373.00	367.50	-1	1,029	-0.10%
2019/12/10	1	370.50	1	377.50	373.50	0	1,029	0.00%
2019/12/09	1	369.50	1	370.00	367.50	0	1,013	0.00%
2019/12/06	1	358.00	1	359.50	374.50	0	1,021	0.00%
2019/11/21	1	365.00	1	364.00	366.00	0	1,268	0.00%
2019/11/18	4	357.75	3	352.50	356.50	1	1,260	0.08%
2019/11/14	1	385.00	1	383.00	383.00	0	1,218	0.00%
2019/11/12	3	387.00	3	388.50	390.00	0	1,243	0.00%
2019/11/07	7	414.43	10	411.80	405.00	-3	1,342	-0.22%
2019/11/06	3	397.00	0	0.00	405.00	3	1,346	0.22%
2019/11/01	0	0.00	3	396.33	406.50	-3	1,540	-0.19%
2019/10/31	3	393.00	0	0.00	392.00	3	1,516	0.20%
2019/10/03	1	418.00	1.1	420.53	416.00	-0.1	1,615	0.00%
2019/09/25	1	397.50	1	392.50	388.50	0	1,644	0.00%
2019/09/24	1	403.00	4	396.75	394.50	-3	1,646	-0.18%
2019/09/23	0	0.00	1	383.00	381.00	-1	1,641	-0.06%
2019/09/12	0	0.00	1	381.00	382.00	-1	1,767	-0.06%
2019/09/10	1	380.50	1	376.50	375.00	0	1,844	0.00%
2019/09/09	3	388.33	0	0.00	384.00	3	1,854	0.16%
2019/09/06	5	390.50	4	389.50	386.00	1	1,831	0.05%
2019/09/05	4.1	412.77	3	406.83	380.50	1.1	1,821	0.06%
2019/09/04	2	407.75	2	410.25	422.50	0	1,762	0.00%
2019/09/02	0	0.00	1	381.00	378.00	-1	1,817	-0.06%
2019/08/27	0	0.00	1	391.00	396.50	-1	1,941	-0.05%
2019/08/08	3	369.00	3	367.50	373.00	0	2,060	0.00%
2019/08/06	5	319.00	4	314.75	336.50	1	1,973	0.05%
2019/08/02	1	308.00	0	0.00	306.00	1	1,936	0.05%
2019/07/23	0	0.00	3	312.50	307.50	-3	2,046	-0.15%
2019/07/19	3	309.00	0	0.00	308.00	3	2,049	0.15%
2019/07/18	3	310.00	3	311.50	307.00	0	2,058	0.00%
2019/07/17	3	313.00	3	315.00	310.00	0	2,068	0.00%
2019/07/16	3	314.00	3	315.50	312.50	0	2,069	0.00%
2019/07/10	3	308.50	3	311.00	303.50	0	2,134	0.00%
2019/07/05	1	317.00	1	313.50	311.50	0	2,349	0.00%
2019/06/28	6	300.75	6	303.50	299.00	0	2,381	0.00%
2019/06/27	7	313.43	6	311.75	306.00	1	2,349	0.04%
2019/06/26	3	313.00	3	308.00	313.00	0	2,296	0.00%
2019/06/25	3	306.50	3	308.00	309.00	0	2,297	0.00%
2019/06/19	3	317.50	3	309.50	320.00	0	2,277	0.00%
2019/06/13	1	312.00	1	311.50	304.00	0	2,204	0.00%
2019/06/12	0	0.00	1	301.50	308.00	-1	2,225	-0.04%
2019/06/11	2	305.00	2	300.00	300.50	0	2,270	0.00%
2019/06/10	0	0.00	1	289.50	297.00	-1	2,264	-0.04%
2019/06/06	2	271.25	1	272.00	276.00	1	2,198	0.05%
2019/06/03	3	263.00	3	268.00	270.00	0	2,171	0.00%
2019/05/30	0	0.00	1	267.00	261.50	-1	2,164	-0.05%
2019/05/22	3	255.00	3	256.00	247.00	0	2,317	0.00%
2019/05/20	2	264.25	1	267.00	251.50	1	2,272	0.04%
2019/05/17	2	261.50	2	263.25	267.00	0	2,200	0.00%
2019/05/16	2	267.50	1	261.00	261.50	1	2,155	0.05%
2019/05/15	0	0.00	1	264.50	267.00	-1	2,136	-0.05%
2019/05/14	3	246.00	3	248.00	255.50	0	2,080	0.00%
2019/05/07	1	251.50	1	250.00	250.00	0	1,954	0.00%
2019/04/30	3	246.67	3	248.00	256.00	0	1,853	0.00%
2019/04/12	5	257.70	5	257.20	254.00	0	1,575	0.00%
2019/04/11	4	240.63	4	239.25	248.50	0	1,446	0.00%
2019/04/08	1	218.00	1	211.50	220.00	0	1,188	0.00%
2019/04/02	0	0.00	3	204.00	201.00	-3	1,109	-0.27%
2019/03/22	3	210.50	3	205.00	210.00	0	1,018	0.00%
2019/03/21	3	206.50	0	0.00	206.50	3	1,005	0.30%
2019/03/15	8	218.44	1	220.50	221.00	7	927	0.75%
2019/03/14	0	0.00	6	219.42	226.50	-6	857	-0.70%
2019/03/13	3	209.00	3	214.00	210.00	0	771	0.00%
2019/03/11	2	202.50	0	0.00	205.00	2	692	0.29%
2019/03/05	4	206.00	4	207.25	209.00	0	545	0.00%
2019/03/04	5	207.60	6	209.00	209.00	-1	517	-0.19%
2019/02/27	1	194.50	3	191.00	196.00	-2	416	-0.48%
2019/02/26	4	173.50	4	174.50	178.50	0	299	0.00%
2019/01/16	0	0.00	2	154.00	154.00	-2	171	-1.16%
2018/12/14	0	0.00	0.1	152.00	151.50	-0.1	197	-0.08%
2018/12/06	1	151.50	1	148.00	145.50	0	182	0.00%
2018/09/07	0.1	148.50	0	0.00	142.50	0.1	341	0.04%
2018/08/28	0	0.00	2	154.00	154.00	-2	398	-0.50%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	161.00	0	0.00	161.00	1	399	0.25%
2018/08/21	0	0.00	1	160.50	159.00	-1	434	-0.23%
2018/08/17	0	0.00	3	160.50	160.50	-3	528	-0.57%
2018/08/15	2	162.75	1	160.00	163.50	1	556	0.18%
2018/08/13	3	167.50	3	167.00	167.50	0	590	0.00%
2018/08/02	0	0.00	1	172.00	171.50	-1	880	-0.11%
2018/07/12	0	0.00	1	168.50	170.00	-1	902	-0.11%
2018/07/09	1	164.00	0	0.00	164.50	1	895	0.11%
2018/07/05	0	0.00	4	170.00	170.00	-4	882	-0.45%
2018/07/04	5	177.00	0	0.00	176.50	5	891	0.56%
2018/06/28	0	0.00	4	177.50	175.00	-4	915	-0.44%
2018/06/26	1	176.00	0	0.00	176.00	1	934	0.11%
2018/06/11	0	0.00	1	182.50	182.50	-1	1,005	-0.10%
2018/06/04	2	186.50	2	187.50	188.00	0	961	0.00%
2018/06/01	2	188.50	0	0.00	188.50	2	955	0.21%
2018/05/29	2	190.00	1	190.00	188.00	1	925	0.11%
2018/05/28	0	0.00	2	195.00	194.50	-2	905	-0.22%
2018/05/25	2	189.00	0	0.00	188.00	2	858	0.23%
2018/05/22	2	184.50	1	180.00	180.00	1	779	0.13%
2018/05/18	2	186.00	0.2	186.00	186.00	1.8	733	0.25%
2018/05/17	1	185.50	1	193.00	188.50	0	697	0.00%
2018/05/16	1	177.50	0	0.00	177.50	1	618	0.16%
2018/05/15	1	176.50	0	0.00	177.00	1	606	0.16%
2018/05/11	1	168.50	0	0.00	169.00	1	529	0.19%
2018/03/28	0	0.00	1	169.50	166.00	-1	536	-0.19%
2018/03/16	1	157.00	1	156.00	155.00	0	450	0.00%
2018/02/08	0	0.00	3	156.50	155.00	-3	562	-0.53%
2018/02/06	0	0.00	3	157.50	156.50	-3	550	-0.55%
2018/01/19	3	167.00	0	0.00	167.00	3	501	0.60%
2018/01/08	4	159.00	0	0.00	158.50	4	489	0.82%